760 lines
34 KiB
CSV
760 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,213700,21786025,2170,2170,2170,2170,10
|
|
20240826,213600,21786025,2170,2170,2170,2170,0
|
|
20240826,213500,21786025,2170,2170,2170,2170,0
|
|
20240826,213400,21786025,2170,2170,2170,2170,0
|
|
20240826,213300,21786025,2170,2170,2170,2170,0
|
|
20240826,213200,21786025,2170,2170,2170,2170,0
|
|
20240826,213100,21786025,2170,2170,2170,2170,0
|
|
20240826,213000,21786025,2170,2170,2170,2170,0
|
|
20240826,212900,21786025,2170,2170,2170,2170,0
|
|
20240826,212800,21786025,2170,2170,2170,2170,0
|
|
20240826,212700,21786025,2170,2170,2170,2170,0
|
|
20240826,212600,21786025,2170,2170,2170,2170,0
|
|
20240826,212500,21786025,2170,2170,2170,2170,0
|
|
20240826,212400,21786025,2170,2170,2170,2170,0
|
|
20240826,212300,21786025,2170,2170,2170,2170,0
|
|
20240826,212200,21786025,2170,2170,2170,2170,0
|
|
20240826,212100,21786025,2170,2170,2170,2170,0
|
|
20240826,212000,21786025,2170,2170,2170,2170,0
|
|
20240826,211900,21786025,2170,2170,2170,2170,0
|
|
20240826,211800,21786025,2170,2170,2170,2170,0
|
|
20240826,211700,21786025,2170,2170,2170,2170,0
|
|
20240826,211600,21786025,2170,2170,2170,2170,0
|
|
20240826,211500,21786025,2170,2170,2170,2170,0
|
|
20240826,211400,21786025,2170,2170,2170,2170,0
|
|
20240826,211300,21786025,2170,2170,2170,2170,0
|
|
20240826,211200,21786025,2170,2170,2170,2170,0
|
|
20240826,211100,21786025,2170,2170,2170,2170,0
|
|
20240826,211000,21786025,2170,2170,2170,2170,0
|
|
20240826,210900,21786025,2170,2170,2170,2170,0
|
|
20240826,210800,21786025,2170,2170,2170,2170,0
|
|
20240826,210700,21786025,2170,2170,2170,2170,10
|
|
20240826,210600,21786025,2170,2170,2170,2170,0
|
|
20240826,210500,21786025,2170,2170,2170,2170,0
|
|
20240826,210400,21786025,2170,2170,2170,2170,0
|
|
20240826,210300,21786025,2170,2170,2170,2170,0
|
|
20240826,210200,21786025,2170,2170,2170,2170,0
|
|
20240826,210100,21786025,2170,2170,2170,2170,0
|
|
20240826,210000,21786025,2170,2170,2170,2170,0
|
|
20240826,205900,21786025,2170,2170,2170,2170,0
|
|
20240826,205800,21786025,2170,2170,2170,2170,0
|
|
20240826,205700,21786025,2170,2170,2170,2170,0
|
|
20240826,205600,21786025,2170,2170,2170,2170,0
|
|
20240826,205500,21786025,2170,2170,2170,2170,0
|
|
20240826,205400,21786025,2170,2170,2170,2170,0
|
|
20240826,205300,21786025,2170,2170,2170,2170,0
|
|
20240826,205200,21786025,2170,2170,2170,2170,0
|
|
20240826,205100,21786025,2170,2170,2170,2170,0
|
|
20240826,205000,21786025,2170,2170,2170,2170,0
|
|
20240826,204900,21786025,2170,2170,2170,2170,0
|
|
20240826,204800,21786025,2170,2170,2170,2170,0
|
|
20240826,204700,21786025,2170,2170,2170,2170,0
|
|
20240826,204600,21786025,2170,2170,2170,2170,0
|
|
20240826,204500,21786025,2170,2170,2170,2170,0
|
|
20240826,204400,21786025,2170,2170,2170,2170,0
|
|
20240826,204300,21786025,2170,2170,2170,2170,0
|
|
20240826,204200,21786025,2170,2170,2170,2170,0
|
|
20240826,204100,21786025,2170,2170,2170,2170,0
|
|
20240826,204000,21786025,2170,2170,2170,2170,0
|
|
20240826,203900,21786025,2170,2170,2170,2170,0
|
|
20240826,203800,21786025,2170,2170,2170,2170,0
|
|
20240826,203700,21786025,2170,2170,2170,2170,10
|
|
20240826,203600,21786025,2170,2170,2170,2170,0
|
|
20240826,203500,21786025,2170,2170,2170,2170,0
|
|
20240826,203400,21786025,2170,2170,2170,2170,0
|
|
20240826,203300,21786025,2170,2170,2170,2170,0
|
|
20240826,203200,21786025,2170,2170,2170,2170,0
|
|
20240826,203100,21786025,2170,2170,2170,2170,0
|
|
20240826,203000,21786025,2170,2170,2170,2170,0
|
|
20240826,202900,21786025,2170,2170,2170,2170,0
|
|
20240826,202800,21786025,2170,2170,2170,2170,0
|
|
20240826,202700,21786025,2170,2170,2170,2170,0
|
|
20240826,202600,21786025,2170,2170,2170,2170,0
|
|
20240826,202500,21786025,2170,2170,2170,2170,0
|
|
20240826,202400,21786025,2170,2170,2170,2170,0
|
|
20240826,202300,21786025,2170,2170,2170,2170,0
|
|
20240826,202200,21786025,2170,2170,2170,2170,0
|
|
20240826,202100,21786025,2170,2170,2170,2170,0
|
|
20240826,202000,21786025,2170,2170,2170,2170,0
|
|
20240826,201900,21786025,2170,2170,2170,2170,0
|
|
20240826,201800,21786025,2170,2170,2170,2170,0
|
|
20240826,201700,21786025,2170,2170,2170,2170,0
|
|
20240826,201600,21786025,2170,2170,2170,2170,0
|
|
20240826,201500,21786025,2170,2170,2170,2170,0
|
|
20240826,201400,21786025,2170,2170,2170,2170,0
|
|
20240826,201300,21786025,2170,2170,2170,2170,0
|
|
20240826,201200,21786025,2170,2170,2170,2170,0
|
|
20240826,201100,21786025,2170,2170,2170,2170,0
|
|
20240826,201000,21786025,2170,2170,2170,2170,0
|
|
20240826,200900,21786025,2170,2170,2170,2170,0
|
|
20240826,200800,21786025,2170,2170,2170,2170,0
|
|
20240826,200700,21786025,2170,2170,2170,2170,10
|
|
20240826,200600,21786025,2170,2170,2170,2170,0
|
|
20240826,200500,21786025,2170,2170,2170,2170,0
|
|
20240826,200400,21786025,2170,2170,2170,2170,0
|
|
20240826,200300,21786025,2170,2170,2170,2170,0
|
|
20240826,200200,21786025,2170,2170,2170,2170,0
|
|
20240826,200100,21786025,2170,2170,2170,2170,0
|
|
20240826,200000,21786025,2170,2170,2170,2170,0
|
|
20240826,195900,21786025,2170,2170,2170,2170,0
|
|
20240826,195800,21786025,2170,2170,2170,2170,0
|
|
20240826,195700,21786025,2170,2170,2170,2170,0
|
|
20240826,195600,21786025,2170,2170,2170,2170,0
|
|
20240826,195500,21786025,2170,2170,2170,2170,0
|
|
20240826,195400,21786025,2170,2170,2170,2170,0
|
|
20240826,195300,21786025,2170,2170,2170,2170,0
|
|
20240826,195200,21786025,2170,2170,2170,2170,0
|
|
20240826,195100,21786025,2170,2170,2170,2170,0
|
|
20240826,195000,21786025,2170,2170,2170,2170,0
|
|
20240826,194900,21786025,2170,2170,2170,2170,0
|
|
20240826,194800,21786025,2170,2170,2170,2170,0
|
|
20240826,194700,21786025,2170,2170,2170,2170,0
|
|
20240826,194600,21786025,2170,2170,2170,2170,0
|
|
20240826,194500,21786025,2170,2170,2170,2170,0
|
|
20240826,194400,21786025,2170,2170,2170,2170,0
|
|
20240826,194300,21786025,2170,2170,2170,2170,0
|
|
20240826,194200,21786025,2170,2170,2170,2170,0
|
|
20240826,194100,21786025,2170,2170,2170,2170,0
|
|
20240826,194000,21786025,2170,2170,2170,2170,0
|
|
20240826,193900,21786025,2170,2170,2170,2170,0
|
|
20240826,193800,21786025,2170,2170,2170,2170,0
|
|
20240826,193700,21786025,2170,2170,2170,2170,10
|
|
20240826,193600,21786025,2170,2170,2170,2170,0
|
|
20240826,193500,21786025,2170,2170,2170,2170,0
|
|
20240826,193400,21786025,2170,2170,2170,2170,0
|
|
20240826,193300,21786025,2170,2170,2170,2170,0
|
|
20240826,193200,21786025,2170,2170,2170,2170,0
|
|
20240826,193100,21786025,2170,2170,2170,2170,0
|
|
20240826,193000,21786025,2170,2170,2170,2170,0
|
|
20240826,192900,21786025,2170,2170,2170,2170,0
|
|
20240826,192800,21786025,2170,2170,2170,2170,0
|
|
20240826,192700,21786025,2170,2170,2170,2170,0
|
|
20240826,192600,21786025,2170,2170,2170,2170,0
|
|
20240826,192500,21786025,2170,2170,2170,2170,0
|
|
20240826,192400,21786025,2170,2170,2170,2170,0
|
|
20240826,192300,21786025,2170,2170,2170,2170,0
|
|
20240826,192200,21786025,2170,2170,2170,2170,0
|
|
20240826,192100,21786025,2170,2170,2170,2170,0
|
|
20240826,192000,21786025,2170,2170,2170,2170,0
|
|
20240826,191900,21786025,2170,2170,2170,2170,0
|
|
20240826,191800,21786025,2170,2170,2170,2170,0
|
|
20240826,191700,21786025,2170,2170,2170,2170,0
|
|
20240826,191600,21786025,2170,2170,2170,2170,0
|
|
20240826,191500,21786025,2170,2170,2170,2170,0
|
|
20240826,191400,21786025,2170,2170,2170,2170,0
|
|
20240826,191300,21786025,2170,2170,2170,2170,0
|
|
20240826,191200,21786025,2170,2170,2170,2170,0
|
|
20240826,191100,21786025,2170,2170,2170,2170,0
|
|
20240826,191000,21786025,2170,2170,2170,2170,0
|
|
20240826,190900,21786025,2170,2170,2170,2170,0
|
|
20240826,190800,21786025,2170,2170,2170,2170,0
|
|
20240826,190700,21786025,2170,2170,2170,2170,10
|
|
20240826,190600,21786025,2170,2170,2170,2170,0
|
|
20240826,190500,21786025,2170,2170,2170,2170,0
|
|
20240826,190400,21786025,2170,2170,2170,2170,0
|
|
20240826,190300,21786025,2170,2170,2170,2170,0
|
|
20240826,190200,21786025,2170,2170,2170,2170,0
|
|
20240826,190100,21786025,2170,2170,2170,2170,0
|
|
20240826,190000,21786025,2170,2170,2170,2170,0
|
|
20240826,185900,21786025,2170,2170,2170,2170,0
|
|
20240826,185800,21786025,2170,2170,2170,2170,0
|
|
20240826,185700,21786025,2170,2170,2170,2170,0
|
|
20240826,185600,21786025,2170,2170,2170,2170,0
|
|
20240826,185500,21786025,2170,2170,2170,2170,0
|
|
20240826,185400,21786025,2170,2170,2170,2170,0
|
|
20240826,185300,21786025,2170,2170,2170,2170,0
|
|
20240826,185200,21786025,2170,2170,2170,2170,0
|
|
20240826,185100,21786025,2170,2170,2170,2170,0
|
|
20240826,185000,21786025,2170,2170,2170,2170,0
|
|
20240826,184900,21786025,2170,2170,2170,2170,0
|
|
20240826,184800,21786025,2170,2170,2170,2170,0
|
|
20240826,184700,21786025,2170,2170,2170,2170,0
|
|
20240826,184600,21786025,2170,2170,2170,2170,0
|
|
20240826,184500,21786025,2170,2170,2170,2170,0
|
|
20240826,184400,21786025,2170,2170,2170,2170,0
|
|
20240826,184300,21786025,2170,2170,2170,2170,0
|
|
20240826,184200,21786025,2170,2170,2170,2170,0
|
|
20240826,184100,21786025,2170,2170,2170,2170,0
|
|
20240826,184000,21786025,2170,2170,2170,2170,0
|
|
20240826,183900,21786025,2170,2170,2170,2170,0
|
|
20240826,183800,21786025,2170,2170,2170,2170,0
|
|
20240826,183700,21786025,2170,2170,2170,2170,10
|
|
20240826,183600,21786025,2170,2170,2170,2170,0
|
|
20240826,183500,21786025,2170,2170,2170,2170,0
|
|
20240826,183400,21786025,2170,2170,2170,2170,0
|
|
20240826,183300,21786025,2170,2170,2170,2170,0
|
|
20240826,183200,21786025,2170,2170,2170,2170,0
|
|
20240826,183100,21786025,2170,2170,2170,2170,0
|
|
20240826,183000,21786025,2170,2170,2170,2170,0
|
|
20240826,182900,21786025,2170,2170,2170,2170,0
|
|
20240826,182800,21786025,2170,2170,2170,2170,0
|
|
20240826,182700,21786025,2170,2170,2170,2170,0
|
|
20240826,182600,21786025,2170,2170,2170,2170,0
|
|
20240826,182500,21786025,2170,2170,2170,2170,0
|
|
20240826,182400,21786025,2170,2170,2170,2170,0
|
|
20240826,182300,21786025,2170,2170,2170,2170,0
|
|
20240826,182200,21786025,2170,2170,2170,2170,0
|
|
20240826,182100,21786025,2170,2170,2170,2170,0
|
|
20240826,182000,21786025,2170,2170,2170,2170,0
|
|
20240826,181900,21786025,2170,2170,2170,2170,0
|
|
20240826,181800,21786025,2170,2170,2170,2170,0
|
|
20240826,181700,21786025,2170,2170,2170,2170,0
|
|
20240826,181600,21786025,2170,2170,2170,2170,0
|
|
20240826,181500,21786025,2170,2170,2170,2170,0
|
|
20240826,181400,21786025,2170,2170,2170,2170,0
|
|
20240826,181300,21786025,2170,2170,2170,2170,0
|
|
20240826,181200,21786025,2170,2170,2170,2170,0
|
|
20240826,181100,21786025,2170,2170,2170,2170,0
|
|
20240826,181000,21786025,2170,2170,2170,2170,0
|
|
20240826,180900,21786025,2170,2170,2170,2170,0
|
|
20240826,180800,21786025,2170,2170,2170,2170,0
|
|
20240826,180700,21786025,2170,2170,2170,2170,10
|
|
20240826,180600,21786025,2170,2170,2170,2170,0
|
|
20240826,180500,21786025,2170,2170,2170,2170,0
|
|
20240826,180400,21786025,2170,2170,2170,2170,0
|
|
20240826,180300,21786025,2170,2170,2170,2170,0
|
|
20240826,180200,21786025,2170,2170,2170,2170,0
|
|
20240826,180100,21786025,2170,2170,2170,2170,0
|
|
20240826,180000,21786025,2170,2170,2170,2170,0
|
|
20240826,175900,21786025,2170,2170,2170,2170,0
|
|
20240826,175800,21786025,2170,2170,2170,2170,0
|
|
20240826,175700,21786025,2170,2170,2170,2170,0
|
|
20240826,175600,21786025,2170,2170,2170,2170,0
|
|
20240826,175500,21786025,2170,2170,2170,2170,0
|
|
20240826,175400,21786025,2170,2170,2170,2170,0
|
|
20240826,175300,21786025,2170,2170,2170,2170,0
|
|
20240826,175200,21786025,2170,2170,2170,2170,0
|
|
20240826,175100,21786025,2170,2170,2170,2170,0
|
|
20240826,175000,21786025,2170,2170,2170,2170,0
|
|
20240826,174900,21786025,2170,2170,2170,2170,0
|
|
20240826,174800,21786025,2170,2170,2170,2170,0
|
|
20240826,174700,21786025,2170,2170,2170,2170,0
|
|
20240826,174600,21786025,2170,2170,2170,2170,0
|
|
20240826,174500,21786025,2170,2170,2170,2170,0
|
|
20240826,174400,21786025,2170,2170,2170,2170,0
|
|
20240826,174300,21786025,2170,2170,2170,2170,0
|
|
20240826,174200,21786025,2170,2170,2170,2170,0
|
|
20240826,174100,21786025,2170,2170,2170,2170,0
|
|
20240826,174000,21786025,2170,2170,2170,2170,0
|
|
20240826,173900,21786025,2170,2170,2170,2170,0
|
|
20240826,173800,21786025,2170,2170,2170,2170,0
|
|
20240826,173700,21786025,2170,2170,2170,2170,10
|
|
20240826,173600,21786025,2170,2170,2170,2170,0
|
|
20240826,173500,21786025,2170,2170,2170,2170,0
|
|
20240826,173400,21786025,2170,2170,2170,2170,0
|
|
20240826,173300,21786025,2170,2170,2170,2170,0
|
|
20240826,173200,21786025,2170,2170,2170,2170,0
|
|
20240826,173100,21786025,2170,2170,2170,2170,0
|
|
20240826,173000,21786025,2170,2170,2170,2170,0
|
|
20240826,172900,21786025,2170,2170,2170,2170,0
|
|
20240826,172800,21786025,2170,2170,2170,2170,0
|
|
20240826,172700,21786025,2170,2170,2170,2170,0
|
|
20240826,172600,21786025,2170,2170,2170,2170,0
|
|
20240826,172500,21786025,2170,2170,2170,2170,0
|
|
20240826,172400,21786025,2170,2170,2170,2170,0
|
|
20240826,172300,21786025,2170,2170,2170,2170,0
|
|
20240826,172200,21786025,2170,2170,2170,2170,0
|
|
20240826,172100,21786025,2170,2170,2170,2170,0
|
|
20240826,172000,21786025,2170,2170,2170,2170,0
|
|
20240826,171900,21786025,2170,2170,2170,2170,0
|
|
20240826,171800,21786025,2170,2170,2170,2170,0
|
|
20240826,171700,21786025,2170,2170,2170,2170,0
|
|
20240826,171600,21786025,2170,2170,2170,2170,0
|
|
20240826,171500,21786025,2170,2170,2170,2170,0
|
|
20240826,171400,21786025,2170,2170,2170,2170,0
|
|
20240826,171300,21786025,2170,2170,2170,2170,0
|
|
20240826,171200,21786025,2170,2170,2170,2170,0
|
|
20240826,171100,21786025,2170,2170,2170,2170,0
|
|
20240826,171000,21786025,2170,2170,2170,2170,0
|
|
20240826,170900,21786025,2170,2170,2170,2170,0
|
|
20240826,170800,21786025,2170,2170,2170,2170,0
|
|
20240826,170700,21786025,2170,2170,2170,2170,10
|
|
20240826,170600,21786025,2170,2170,2170,2170,0
|
|
20240826,170500,21786025,2170,2170,2170,2170,0
|
|
20240826,170400,21786025,2170,2170,2170,2170,0
|
|
20240826,170300,21786025,2170,2170,2170,2170,0
|
|
20240826,170200,21786025,2170,2170,2170,2170,0
|
|
20240826,170100,21786025,2170,2170,2170,2170,0
|
|
20240826,170000,21786025,2170,2170,2170,2170,0
|
|
20240826,165900,21786025,2170,2170,2170,2170,0
|
|
20240826,165800,21786025,2170,2170,2170,2170,0
|
|
20240826,165700,21786025,2170,2170,2170,2170,0
|
|
20240826,165600,21786025,2170,2170,2170,2170,0
|
|
20240826,165500,21786025,2170,2170,2170,2170,0
|
|
20240826,165400,21786025,2170,2170,2170,2170,0
|
|
20240826,165300,21786025,2170,2170,2170,2170,0
|
|
20240826,165200,21786025,2170,2170,2170,2170,0
|
|
20240826,165100,21786025,2170,2170,2170,2170,0
|
|
20240826,165000,21786025,2170,2170,2170,2170,0
|
|
20240826,164900,21786025,2170,2170,2170,2170,0
|
|
20240826,164800,21786025,2170,2170,2170,2170,0
|
|
20240826,164700,21786025,2170,2170,2170,2170,0
|
|
20240826,164600,21786025,2170,2170,2170,2170,0
|
|
20240826,164500,21786025,2170,2170,2170,2170,0
|
|
20240826,164400,21786025,2170,2170,2170,2170,0
|
|
20240826,164300,21786025,2170,2170,2170,2170,0
|
|
20240826,164200,21786025,2170,2170,2170,2170,0
|
|
20240826,164100,21786025,2170,2170,2170,2170,0
|
|
20240826,164000,21786025,2170,2170,2170,2170,0
|
|
20240826,163900,21786025,2170,2170,2170,2170,0
|
|
20240826,163800,21786025,2170,2170,2170,2170,0
|
|
20240826,163700,21786025,2170,2170,2170,2170,10
|
|
20240826,163600,21786025,2170,2170,2170,2170,0
|
|
20240826,163500,21786025,2170,2170,2170,2170,0
|
|
20240826,163400,21786025,2170,2170,2170,2170,0
|
|
20240826,163300,21786025,2170,2170,2170,2170,0
|
|
20240826,163200,21786025,2170,2170,2170,2170,0
|
|
20240826,163100,21786025,2170,2170,2170,2170,0
|
|
20240826,163000,21786025,2170,2170,2170,2170,0
|
|
20240826,162900,21786025,2170,2170,2170,2170,0
|
|
20240826,162800,21786025,2170,2170,2170,2170,0
|
|
20240826,162700,21786025,2170,2170,2170,2170,0
|
|
20240826,162600,21786025,2170,2170,2170,2170,0
|
|
20240826,162500,21786025,2170,2170,2170,2170,0
|
|
20240826,162400,21786025,2170,2170,2170,2170,0
|
|
20240826,162300,21786025,2170,2170,2170,2170,0
|
|
20240826,162200,21786025,2170,2170,2170,2170,0
|
|
20240826,162100,21786025,2170,2170,2170,2170,0
|
|
20240826,162000,21786025,2170,2170,2170,2170,0
|
|
20240826,161900,21786025,2170,2170,2170,2170,0
|
|
20240826,161800,21786025,2170,2170,2170,2170,0
|
|
20240826,161700,21786025,2170,2170,2170,2170,0
|
|
20240826,161600,21786025,2170,2170,2170,2170,0
|
|
20240826,161500,21786025,2170,2170,2170,2170,0
|
|
20240826,161400,21786025,2170,2170,2170,2170,0
|
|
20240826,161300,21786025,2170,2170,2170,2170,0
|
|
20240826,161200,21786025,2170,2170,2170,2170,0
|
|
20240826,161100,21786025,2170,2170,2170,2170,0
|
|
20240826,161000,21786025,2170,2170,2170,2170,0
|
|
20240826,160900,21786025,2170,2170,2170,2170,0
|
|
20240826,160800,21786025,2170,2170,2170,2170,0
|
|
20240826,160700,21786025,2170,2170,2170,2170,10
|
|
20240826,160600,21786025,2170,2170,2170,2170,0
|
|
20240826,160500,21786025,2170,2170,2170,2170,0
|
|
20240826,160400,21786025,2170,2170,2170,2170,0
|
|
20240826,160300,21786025,2170,2170,2170,2170,0
|
|
20240826,160200,21786025,2170,2170,2170,2170,0
|
|
20240826,160100,21786025,2170,2170,2170,2170,0
|
|
20240826,160000,21786025,2170,2170,2170,2170,0
|
|
20240826,155900,21786025,2170,2170,2170,2170,0
|
|
20240826,155800,21786025,2170,2170,2170,2170,0
|
|
20240826,155700,21786025,2170,2170,2170,2170,0
|
|
20240826,155600,21786025,2170,2170,2170,2170,0
|
|
20240826,155500,21786025,2170,2170,2170,2170,0
|
|
20240826,155400,21786025,2170,2170,2170,2170,0
|
|
20240826,155300,21786025,2170,2170,2170,2170,0
|
|
20240826,155200,21786025,2170,2170,2170,2170,0
|
|
20240826,155100,21786025,2170,2170,2170,2170,0
|
|
20240826,155000,21786025,2170,2170,2170,2170,0
|
|
20240826,154900,21786025,2170,2170,2170,2170,0
|
|
20240826,154800,21786025,2170,2170,2170,2170,0
|
|
20240826,154700,21786025,2170,2170,2170,2170,0
|
|
20240826,154600,21786025,2170,2170,2170,2170,0
|
|
20240826,154500,21786025,2170,2170,2170,2170,0
|
|
20240826,154400,21786025,2170,2170,2170,2170,0
|
|
20240826,154300,21786025,2170,2170,2170,2170,0
|
|
20240826,154200,21786025,2170,2170,2170,2170,0
|
|
20240826,154100,21786025,2170,2170,2170,2170,0
|
|
20240826,154000,21786025,2170,2170,2170,2170,0
|
|
20240826,153900,21786025,2170,2170,2170,2170,0
|
|
20240826,153800,21786025,2170,2170,2170,2170,0
|
|
20240826,153700,21786025,2170,2170,2170,2170,10
|
|
20240826,153600,21786025,2170,2170,2170,2170,0
|
|
20240826,153500,21786025,2170,2170,2170,2170,0
|
|
20240826,153400,21786025,2170,2170,2170,2170,0
|
|
20240826,153300,21786025,2170,2170,2170,2170,0
|
|
20240826,153200,21786025,2170,2170,2170,2170,0
|
|
20240826,153100,21786025,2170,2170,2170,2170,0
|
|
20240826,153000,21786025,2170,2170,2170,2170,10
|
|
20240826,152900,21764325,2170,2170,2170,2170,0
|
|
20240826,152800,21764325,2170,2170,2170,2170,0
|
|
20240826,152700,21764325,2170,2170,2170,2170,0
|
|
20240826,152600,21764325,2170,2170,2170,2170,0
|
|
20240826,152500,21764325,2170,2170,2170,2170,0
|
|
20240826,152400,21764325,2170,2170,2170,2170,0
|
|
20240826,152300,21764325,2170,2170,2170,2170,0
|
|
20240826,152200,21764325,2170,2170,2170,2170,0
|
|
20240826,152100,21764325,2170,2170,2170,2170,0
|
|
20240826,152000,21764325,2170,2170,2170,2170,0
|
|
20240826,151900,21764325,2170,2170,2170,2170,0
|
|
20240826,151800,21764325,2170,2170,2170,2170,12
|
|
20240826,151700,21738285,2180,2180,2180,2180,0
|
|
20240826,151600,21738285,2180,2180,2180,2180,0
|
|
20240826,151500,21738285,2180,2180,2180,2180,0
|
|
20240826,151400,21738285,2180,2180,2180,2180,0
|
|
20240826,151300,21738285,2180,2180,2180,2180,0
|
|
20240826,151200,21738285,2180,2180,2180,2180,0
|
|
20240826,151100,21738285,2180,2180,2180,2180,0
|
|
20240826,151000,21738285,2180,2180,2180,2180,0
|
|
20240826,150900,21738285,2180,2180,2180,2180,0
|
|
20240826,150800,21738285,2180,2180,2180,2180,0
|
|
20240826,150700,21738285,2180,2180,2180,2180,0
|
|
20240826,150600,21738285,2180,2180,2180,2180,0
|
|
20240826,150500,21738285,2180,2180,2180,2180,0
|
|
20240826,150400,21738285,2180,2180,2180,2180,0
|
|
20240826,150300,21738285,2180,2180,2180,2180,0
|
|
20240826,150200,21738285,2180,2180,2180,2180,0
|
|
20240826,150100,21738285,2180,2180,2180,2180,0
|
|
20240826,150000,21738285,2180,2180,2180,2180,6
|
|
20240826,145900,21725205,2170,2170,2170,2170,0
|
|
20240826,145800,21725205,2170,2170,2170,2170,0
|
|
20240826,145700,21725205,2170,2170,2170,2170,0
|
|
20240826,145600,21725205,2170,2170,2170,2170,0
|
|
20240826,145500,21725205,2170,2170,2170,2170,0
|
|
20240826,145400,21725205,2170,2170,2170,2170,0
|
|
20240826,145300,21725205,2170,2170,2170,2170,0
|
|
20240826,145200,21725205,2170,2170,2170,2170,0
|
|
20240826,145100,21725205,2170,2170,2170,2170,0
|
|
20240826,145000,21725205,2170,2170,2170,2170,0
|
|
20240826,144900,21725205,2170,2170,2170,2170,0
|
|
20240826,144800,21725205,2170,2170,2170,2170,0
|
|
20240826,144700,21725205,2170,2170,2170,2170,0
|
|
20240826,144600,21725205,2170,2170,2170,2170,0
|
|
20240826,144500,21725205,2170,2170,2170,2170,3650
|
|
20240826,144400,13804705,2170,2170,2170,2170,0
|
|
20240826,144300,13804705,2170,2170,2170,2170,0
|
|
20240826,144200,13804705,2170,2170,2170,2170,1498
|
|
20240826,144100,10554045,2170,2170,2170,2170,0
|
|
20240826,144000,10554045,2170,2170,2170,2170,0
|
|
20240826,143900,10554045,2170,2170,2170,2170,0
|
|
20240826,143800,10554045,2170,2170,2170,2170,0
|
|
20240826,143700,10554045,2170,2170,2170,2170,0
|
|
20240826,143600,10554045,2170,2170,2170,2170,0
|
|
20240826,143500,10554045,2170,2170,2170,2170,0
|
|
20240826,143400,10554045,2170,2170,2170,2170,0
|
|
20240826,143300,10554045,2170,2170,2170,2170,0
|
|
20240826,143200,10554045,2170,2170,2170,2170,0
|
|
20240826,143100,10554045,2170,2170,2170,2170,0
|
|
20240826,143000,10554045,2170,2170,2170,2170,0
|
|
20240826,142900,10554045,2170,2170,2170,2170,0
|
|
20240826,142800,10554045,2170,2170,2170,2170,0
|
|
20240826,142700,10554045,2170,2170,2170,2170,1000
|
|
20240826,142600,8384045,2170,2170,2170,2170,0
|
|
20240826,142500,8384045,2170,2170,2170,2170,0
|
|
20240826,142400,8384045,2170,2170,2170,2170,0
|
|
20240826,142300,8384045,2170,2170,2170,2170,0
|
|
20240826,142200,8384045,2170,2170,2170,2170,0
|
|
20240826,142100,8384045,2170,2170,2170,2170,0
|
|
20240826,142000,8384045,2170,2170,2170,2170,0
|
|
20240826,141900,8384045,2170,2170,2170,2170,0
|
|
20240826,141800,8384045,2170,2170,2170,2170,0
|
|
20240826,141700,8384045,2170,2170,2170,2170,0
|
|
20240826,141600,8384045,2170,2170,2170,2170,0
|
|
20240826,141500,8384045,2170,2170,2170,2170,0
|
|
20240826,141400,8384045,2170,2170,2170,2170,0
|
|
20240826,141300,8384045,2170,2170,2170,2170,0
|
|
20240826,141200,8384045,2170,2170,2170,2170,0
|
|
20240826,141100,8384045,2170,2170,2170,2170,0
|
|
20240826,141000,8384045,2170,2170,2170,2170,0
|
|
20240826,140900,8384045,2170,2170,2170,2170,0
|
|
20240826,140800,8384045,2170,2170,2170,2170,0
|
|
20240826,140700,8384045,2170,2170,2170,2170,200
|
|
20240826,140600,7950045,2165,2165,2165,2165,0
|
|
20240826,140500,7950045,2165,2165,2165,2165,0
|
|
20240826,140400,7950045,2165,2165,2165,2165,0
|
|
20240826,140300,7950045,2165,2165,2165,2165,0
|
|
20240826,140200,7950045,2165,2165,2165,2165,0
|
|
20240826,140100,7950045,2165,2165,2165,2165,0
|
|
20240826,140000,7950045,2165,2165,2165,2165,0
|
|
20240826,135900,7950045,2165,2165,2165,2165,0
|
|
20240826,135800,7950045,2165,2165,2165,2165,0
|
|
20240826,135700,7950045,2165,2165,2165,2165,0
|
|
20240826,135600,7950045,2165,2165,2165,2165,0
|
|
20240826,135500,7950045,2165,2165,2165,2165,0
|
|
20240826,135400,7950045,2165,2165,2165,2165,0
|
|
20240826,135300,7950045,2165,2165,2165,2165,0
|
|
20240826,135200,7950045,2165,2165,2165,2165,0
|
|
20240826,135100,7950045,2165,2165,2165,2165,0
|
|
20240826,135000,7950045,2165,2165,2165,2165,0
|
|
20240826,134900,7950045,2165,2165,2165,2165,0
|
|
20240826,134800,7950045,2165,2165,2165,2165,0
|
|
20240826,134700,7950045,2165,2165,2165,2165,0
|
|
20240826,134600,7950045,2165,2165,2165,2165,0
|
|
20240826,134500,7950045,2165,2165,2165,2165,0
|
|
20240826,134400,7950045,2165,2165,2165,2165,0
|
|
20240826,134300,7950045,2165,2165,2165,2165,0
|
|
20240826,134200,7950045,2165,2165,2165,2165,0
|
|
20240826,134100,7950045,2165,2165,2165,2165,0
|
|
20240826,134000,7950045,2165,2165,2165,2165,0
|
|
20240826,133900,7950045,2165,2165,2165,2165,0
|
|
20240826,133800,7950045,2165,2165,2165,2165,0
|
|
20240826,133700,7950045,2165,2165,2165,2165,0
|
|
20240826,133600,7950045,2165,2165,2165,2165,0
|
|
20240826,133500,7950045,2165,2165,2165,2165,0
|
|
20240826,133400,7950045,2165,2165,2165,2165,0
|
|
20240826,133300,7950045,2165,2165,2165,2165,0
|
|
20240826,133200,7950045,2165,2165,2165,2165,0
|
|
20240826,133100,7950045,2165,2165,2165,2165,0
|
|
20240826,133000,7950045,2165,2165,2165,2165,0
|
|
20240826,132900,7950045,2165,2165,2165,2165,0
|
|
20240826,132800,7950045,2165,2165,2165,2165,0
|
|
20240826,132700,7950045,2165,2165,2165,2165,0
|
|
20240826,132600,7950045,2165,2165,2165,2165,0
|
|
20240826,132500,7950045,2165,2165,2165,2165,0
|
|
20240826,132400,7950045,2165,2165,2165,2165,0
|
|
20240826,132300,7950045,2165,2165,2165,2165,0
|
|
20240826,132200,7950045,2165,2165,2165,2165,0
|
|
20240826,132100,7950045,2165,2165,2165,2165,0
|
|
20240826,132000,7950045,2165,2165,2165,2165,0
|
|
20240826,131900,7950045,2165,2165,2165,2165,0
|
|
20240826,131800,7950045,2165,2165,2165,2165,0
|
|
20240826,131700,7950045,2165,2165,2165,2165,0
|
|
20240826,131600,7950045,2165,2165,2165,2165,0
|
|
20240826,131500,7950045,2165,2165,2165,2165,0
|
|
20240826,131400,7950045,2165,2165,2165,2165,0
|
|
20240826,131300,7950045,2165,2165,2165,2165,0
|
|
20240826,131200,7950045,2165,2165,2165,2165,0
|
|
20240826,131100,7950045,2165,2165,2165,2165,0
|
|
20240826,131000,7950045,2165,2165,2165,2165,0
|
|
20240826,130900,7950045,2165,2165,2165,2165,0
|
|
20240826,130800,7950045,2165,2165,2165,2165,0
|
|
20240826,130700,7950045,2165,2165,2165,2165,5
|
|
20240826,130600,7939220,2165,2175,2175,2165,3084
|
|
20240826,130500,1261920,2175,2175,2175,2175,0
|
|
20240826,130400,1261920,2175,2175,2175,2175,0
|
|
20240826,130300,1261920,2175,2175,2175,2175,0
|
|
20240826,130200,1261920,2175,2175,2175,2175,0
|
|
20240826,130100,1261920,2175,2175,2175,2175,0
|
|
20240826,130000,1261920,2175,2175,2175,2175,0
|
|
20240826,125900,1261920,2175,2175,2175,2175,0
|
|
20240826,125800,1261920,2175,2175,2175,2175,0
|
|
20240826,125700,1261920,2175,2175,2175,2175,0
|
|
20240826,125600,1261920,2175,2175,2175,2175,0
|
|
20240826,125500,1261920,2175,2175,2175,2175,0
|
|
20240826,125400,1261920,2175,2175,2175,2175,0
|
|
20240826,125300,1261920,2175,2175,2175,2175,0
|
|
20240826,125200,1261920,2175,2175,2175,2175,0
|
|
20240826,125100,1261920,2175,2175,2175,2175,0
|
|
20240826,125000,1261920,2175,2175,2175,2175,0
|
|
20240826,124900,1261920,2175,2175,2175,2175,0
|
|
20240826,124800,1261920,2175,2175,2175,2175,0
|
|
20240826,124700,1261920,2175,2175,2175,2175,0
|
|
20240826,124600,1261920,2175,2175,2175,2175,0
|
|
20240826,124500,1261920,2175,2175,2175,2175,0
|
|
20240826,124400,1261920,2175,2175,2175,2175,0
|
|
20240826,124300,1261920,2175,2175,2175,2175,0
|
|
20240826,124200,1261920,2175,2175,2175,2175,0
|
|
20240826,124100,1261920,2175,2175,2175,2175,0
|
|
20240826,124000,1261920,2175,2175,2175,2175,0
|
|
20240826,123900,1261920,2175,2175,2175,2175,0
|
|
20240826,123800,1261920,2175,2175,2175,2175,0
|
|
20240826,123700,1261920,2175,2175,2175,2175,0
|
|
20240826,123600,1261920,2175,2175,2175,2175,0
|
|
20240826,123500,1261920,2175,2175,2175,2175,0
|
|
20240826,123400,1261920,2175,2175,2175,2175,0
|
|
20240826,123300,1261920,2175,2175,2175,2175,0
|
|
20240826,123200,1261920,2175,2175,2175,2175,0
|
|
20240826,123100,1261920,2175,2175,2175,2175,0
|
|
20240826,123000,1261920,2175,2175,2175,2175,0
|
|
20240826,122900,1261920,2175,2175,2175,2175,0
|
|
20240826,122800,1261920,2175,2175,2175,2175,0
|
|
20240826,122700,1261920,2175,2175,2175,2175,0
|
|
20240826,122600,1261920,2175,2175,2175,2175,0
|
|
20240826,122500,1261920,2175,2175,2175,2175,0
|
|
20240826,122400,1261920,2175,2175,2175,2175,0
|
|
20240826,122300,1261920,2175,2175,2175,2175,0
|
|
20240826,122200,1261920,2175,2175,2175,2175,0
|
|
20240826,122100,1261920,2175,2175,2175,2175,0
|
|
20240826,122000,1261920,2175,2175,2175,2175,0
|
|
20240826,121900,1261920,2175,2175,2175,2175,0
|
|
20240826,121800,1261920,2175,2175,2175,2175,500
|
|
20240826,121700,174420,2175,2175,2175,2175,0
|
|
20240826,121600,174420,2175,2175,2175,2175,0
|
|
20240826,121500,174420,2175,2175,2175,2175,0
|
|
20240826,121400,174420,2175,2175,2175,2175,0
|
|
20240826,121300,174420,2175,2175,2175,2175,0
|
|
20240826,121200,174420,2175,2175,2175,2175,0
|
|
20240826,121100,174420,2175,2175,2175,2175,0
|
|
20240826,121000,174420,2175,2175,2175,2175,0
|
|
20240826,120900,174420,2175,2175,2175,2175,0
|
|
20240826,120800,174420,2175,2175,2175,2175,0
|
|
20240826,120700,174420,2175,2175,2175,2175,0
|
|
20240826,120600,174420,2175,2175,2175,2175,0
|
|
20240826,120500,174420,2175,2175,2175,2175,0
|
|
20240826,120400,174420,2175,2175,2175,2175,0
|
|
20240826,120300,174420,2175,2175,2175,2175,0
|
|
20240826,120200,174420,2175,2175,2175,2175,0
|
|
20240826,120100,174420,2175,2175,2175,2175,0
|
|
20240826,120000,174420,2175,2175,2175,2175,0
|
|
20240826,115900,174420,2175,2175,2175,2175,0
|
|
20240826,115800,174420,2175,2175,2175,2175,0
|
|
20240826,115700,174420,2175,2175,2175,2175,0
|
|
20240826,115600,174420,2175,2175,2175,2175,0
|
|
20240826,115500,174420,2175,2175,2175,2175,0
|
|
20240826,115400,174420,2175,2175,2175,2175,0
|
|
20240826,115300,174420,2175,2175,2175,2175,0
|
|
20240826,115200,174420,2175,2175,2175,2175,0
|
|
20240826,115100,174420,2175,2175,2175,2175,0
|
|
20240826,115000,174420,2175,2175,2175,2175,0
|
|
20240826,114900,174420,2175,2175,2175,2175,0
|
|
20240826,114800,174420,2175,2175,2175,2175,0
|
|
20240826,114700,174420,2175,2175,2175,2175,0
|
|
20240826,114600,174420,2175,2175,2175,2175,0
|
|
20240826,114500,174420,2175,2175,2175,2175,0
|
|
20240826,114400,174420,2175,2175,2175,2175,0
|
|
20240826,114300,174420,2175,2175,2175,2175,0
|
|
20240826,114200,174420,2175,2175,2175,2175,0
|
|
20240826,114100,174420,2175,2175,2175,2175,0
|
|
20240826,114000,174420,2175,2175,2175,2175,0
|
|
20240826,113900,174420,2175,2175,2175,2175,0
|
|
20240826,113800,174420,2175,2175,2175,2175,0
|
|
20240826,113700,174420,2175,2175,2175,2175,0
|
|
20240826,113600,174420,2175,2175,2175,2175,0
|
|
20240826,113500,174420,2175,2175,2175,2175,0
|
|
20240826,113400,174420,2175,2175,2175,2175,0
|
|
20240826,113300,174420,2175,2175,2175,2175,0
|
|
20240826,113200,174420,2175,2175,2175,2175,0
|
|
20240826,113100,174420,2175,2175,2175,2175,0
|
|
20240826,113000,174420,2175,2175,2175,2175,0
|
|
20240826,112900,174420,2175,2175,2175,2175,0
|
|
20240826,112800,174420,2175,2175,2175,2175,0
|
|
20240826,112700,174420,2175,2175,2175,2175,0
|
|
20240826,112600,174420,2175,2175,2175,2175,0
|
|
20240826,112500,174420,2175,2175,2175,2175,0
|
|
20240826,112400,174420,2175,2175,2175,2175,0
|
|
20240826,112300,174420,2175,2175,2175,2175,0
|
|
20240826,112200,174420,2175,2175,2175,2175,0
|
|
20240826,112100,174420,2175,2175,2175,2175,0
|
|
20240826,112000,174420,2175,2175,2175,2175,0
|
|
20240826,111900,174420,2175,2175,2175,2175,0
|
|
20240826,111800,174420,2175,2175,2175,2175,0
|
|
20240826,111700,174420,2175,2175,2175,2175,0
|
|
20240826,111600,174420,2175,2175,2175,2175,0
|
|
20240826,111500,174420,2175,2175,2175,2175,0
|
|
20240826,111400,174420,2175,2175,2175,2175,0
|
|
20240826,111300,174420,2175,2175,2175,2175,0
|
|
20240826,111200,174420,2175,2175,2175,2175,0
|
|
20240826,111100,174420,2175,2175,2175,2175,0
|
|
20240826,111000,174420,2175,2175,2175,2175,0
|
|
20240826,110900,174420,2175,2175,2175,2175,0
|
|
20240826,110800,174420,2175,2175,2175,2175,0
|
|
20240826,110700,174420,2175,2175,2175,2175,0
|
|
20240826,110600,174420,2175,2175,2175,2175,0
|
|
20240826,110500,174420,2175,2175,2175,2175,0
|
|
20240826,110400,174420,2175,2175,2175,2175,0
|
|
20240826,110300,174420,2175,2175,2175,2175,0
|
|
20240826,110200,174420,2175,2175,2175,2175,0
|
|
20240826,110100,174420,2175,2175,2175,2175,0
|
|
20240826,110000,174420,2175,2175,2175,2175,0
|
|
20240826,105900,174420,2175,2175,2175,2175,0
|
|
20240826,105800,174420,2175,2175,2175,2175,0
|
|
20240826,105700,174420,2175,2175,2175,2175,0
|
|
20240826,105600,174420,2175,2175,2175,2175,0
|
|
20240826,105500,174420,2175,2175,2175,2175,0
|
|
20240826,105400,174420,2175,2175,2175,2175,0
|
|
20240826,105300,174420,2175,2175,2175,2175,0
|
|
20240826,105200,174420,2175,2175,2175,2175,0
|
|
20240826,105100,174420,2175,2175,2175,2175,0
|
|
20240826,105000,174420,2175,2175,2175,2175,0
|
|
20240826,104900,174420,2175,2175,2175,2175,0
|
|
20240826,104800,174420,2175,2175,2175,2175,0
|
|
20240826,104700,174420,2175,2175,2175,2175,0
|
|
20240826,104600,174420,2175,2175,2175,2175,0
|
|
20240826,104500,174420,2175,2175,2175,2175,0
|
|
20240826,104400,174420,2175,2175,2175,2175,0
|
|
20240826,104300,174420,2175,2175,2175,2175,0
|
|
20240826,104200,174420,2175,2175,2175,2175,0
|
|
20240826,104100,174420,2175,2175,2175,2175,0
|
|
20240826,104000,174420,2175,2175,2175,2175,0
|
|
20240826,103900,174420,2175,2175,2175,2175,0
|
|
20240826,103800,174420,2175,2175,2175,2175,0
|
|
20240826,103700,174420,2175,2175,2175,2175,0
|
|
20240826,103600,174420,2175,2175,2175,2175,0
|
|
20240826,103500,174420,2175,2175,2175,2175,0
|
|
20240826,103400,174420,2175,2175,2175,2175,0
|
|
20240826,103300,174420,2175,2175,2175,2175,0
|
|
20240826,103200,174420,2175,2175,2175,2175,0
|
|
20240826,103100,174420,2175,2175,2175,2175,0
|
|
20240826,103000,174420,2175,2175,2175,2175,27
|
|
20240826,102900,115695,2175,2175,2175,2175,0
|
|
20240826,102800,115695,2175,2175,2175,2175,0
|
|
20240826,102700,115695,2175,2175,2175,2175,0
|
|
20240826,102600,115695,2175,2175,2175,2175,0
|
|
20240826,102500,115695,2175,2175,2175,2175,0
|
|
20240826,102400,115695,2175,2175,2175,2175,0
|
|
20240826,102300,115695,2175,2175,2175,2175,0
|
|
20240826,102200,115695,2175,2175,2175,2175,0
|
|
20240826,102100,115695,2175,2175,2175,2175,0
|
|
20240826,102000,115695,2175,2175,2175,2175,0
|
|
20240826,101900,115695,2175,2175,2175,2175,0
|
|
20240826,101800,115695,2175,2175,2175,2175,0
|
|
20240826,101700,115695,2175,2175,2175,2175,0
|
|
20240826,101600,115695,2175,2175,2175,2175,0
|
|
20240826,101500,115695,2175,2175,2175,2175,0
|
|
20240826,101400,115695,2175,2175,2175,2175,0
|
|
20240826,101300,115695,2175,2175,2175,2175,0
|
|
20240826,101200,115695,2175,2175,2175,2175,10
|
|
20240826,101100,93945,2180,2185,2185,2180,30
|
|
20240826,101000,28470,2190,2190,2190,2190,0
|
|
20240826,100900,28470,2190,2190,2190,2190,0
|
|
20240826,100800,28470,2190,2190,2190,2190,0
|
|
20240826,100700,28470,2190,2190,2190,2190,0
|
|
20240826,100600,28470,2190,2190,2190,2190,0
|
|
20240826,100500,28470,2190,2190,2190,2190,0
|
|
20240826,100400,28470,2190,2190,2190,2190,0
|
|
20240826,100300,28470,2190,2190,2190,2190,0
|
|
20240826,100200,28470,2190,2190,2190,2190,0
|
|
20240826,100100,28470,2190,2190,2190,2190,0
|
|
20240826,100000,28470,2190,2190,2190,2190,0
|
|
20240826,095900,28470,2190,2190,2190,2190,0
|
|
20240826,095800,28470,2190,2190,2190,2190,0
|
|
20240826,095700,28470,2190,2190,2190,2190,0
|
|
20240826,095600,28470,2190,2190,2190,2190,0
|
|
20240826,095500,28470,2190,2190,2190,2190,0
|
|
20240826,095400,28470,2190,2190,2190,2190,0
|
|
20240826,095300,28470,2190,2190,2190,2190,0
|
|
20240826,095200,28470,2190,2190,2190,2190,0
|
|
20240826,095100,28470,2190,2190,2190,2190,2
|
|
20240826,095000,24090,2190,2190,2190,2190,10
|
|
20240826,094900,2190,2190,2190,2190,2190,1
|
|
20240826,094800,0,2190,2190,2190,2190,0
|
|
20240826,094700,0,2190,2190,2190,2190,0
|
|
20240826,094600,0,2190,2190,2190,2190,0
|
|
20240826,094500,0,2190,2190,2190,2190,0
|
|
20240826,094400,0,2190,2190,2190,2190,0
|
|
20240826,094300,0,2190,2190,2190,2190,0
|
|
20240826,094200,0,2190,2190,2190,2190,0
|
|
20240826,094100,0,2190,2190,2190,2190,0
|
|
20240826,094000,0,2190,2190,2190,2190,0
|
|
20240826,093900,0,2190,2190,2190,2190,0
|
|
20240826,093800,0,2190,2190,2190,2190,0
|
|
20240826,093700,0,2190,2190,2190,2190,0
|
|
20240826,093600,0,2190,2190,2190,2190,0
|
|
20240826,093500,0,2190,2190,2190,2190,0
|
|
20240826,093400,0,2190,2190,2190,2190,0
|
|
20240826,093300,0,2190,2190,2190,2190,0
|
|
20240826,093200,0,2190,2190,2190,2190,0
|
|
20240826,093100,0,2190,2190,2190,2190,0
|
|
20240826,093000,0,2190,2190,2190,2190,0
|
|
20240826,092900,0,2190,2190,2190,2190,0
|
|
20240826,092800,0,2190,2190,2190,2190,0
|
|
20240826,092700,0,2190,2190,2190,2190,0
|
|
20240826,092600,0,2190,2190,2190,2190,0
|
|
20240826,092500,0,2190,2190,2190,2190,0
|
|
20240826,092400,0,2190,2190,2190,2190,0
|
|
20240826,092300,0,2190,2190,2190,2190,0
|
|
20240826,092200,0,2190,2190,2190,2190,0
|
|
20240826,092100,0,2190,2190,2190,2190,0
|
|
20240826,092000,0,2190,2190,2190,2190,0
|
|
20240826,091900,0,2190,2190,2190,2190,0
|
|
20240826,091800,0,2190,2190,2190,2190,0
|
|
20240826,091700,0,2190,2190,2190,2190,0
|
|
20240826,091600,0,2190,2190,2190,2190,0
|
|
20240826,091500,0,2190,2190,2190,2190,0
|
|
20240826,091400,0,2190,2190,2190,2190,0
|
|
20240826,091300,0,2190,2190,2190,2190,0
|
|
20240826,091200,0,2190,2190,2190,2190,0
|
|
20240826,091100,0,2190,2190,2190,2190,0
|
|
20240826,091000,0,2190,2190,2190,2190,0
|
|
20240826,090900,0,2190,2190,2190,2190,0
|
|
20240826,090800,0,2190,2190,2190,2190,0
|
|
20240826,090700,0,2190,2190,2190,2190,0
|
|
20240826,090600,0,2190,2190,2190,2190,0
|
|
20240826,090500,0,2190,2190,2190,2190,0
|
|
20240826,090400,0,2190,2190,2190,2190,0
|
|
20240826,090300,0,2190,2190,2190,2190,0
|
|
20240826,090200,0,2190,2190,2190,2190,0
|
|
20240826,090100,0,2190,2190,2190,2190,0
|
|
20240826,090000,0,2190,2190,2190,2190,0
|