760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,213700,51333735,2180,2180,2180,2180,2
|
|
20240827,213600,51333735,2180,2180,2180,2180,0
|
|
20240827,213500,51333735,2180,2180,2180,2180,0
|
|
20240827,213400,51333735,2180,2180,2180,2180,0
|
|
20240827,213300,51333735,2180,2180,2180,2180,0
|
|
20240827,213200,51333735,2180,2180,2180,2180,0
|
|
20240827,213100,51333735,2180,2180,2180,2180,0
|
|
20240827,213000,51333735,2180,2180,2180,2180,0
|
|
20240827,212900,51333735,2180,2180,2180,2180,0
|
|
20240827,212800,51333735,2180,2180,2180,2180,0
|
|
20240827,212700,51333735,2180,2180,2180,2180,0
|
|
20240827,212600,51333735,2180,2180,2180,2180,0
|
|
20240827,212500,51333735,2180,2180,2180,2180,0
|
|
20240827,212400,51333735,2180,2180,2180,2180,0
|
|
20240827,212300,51333735,2180,2180,2180,2180,0
|
|
20240827,212200,51333735,2180,2180,2180,2180,0
|
|
20240827,212100,51333735,2180,2180,2180,2180,0
|
|
20240827,212000,51333735,2180,2180,2180,2180,0
|
|
20240827,211900,51333735,2180,2180,2180,2180,0
|
|
20240827,211800,51333735,2180,2180,2180,2180,0
|
|
20240827,211700,51333735,2180,2180,2180,2180,0
|
|
20240827,211600,51333735,2180,2180,2180,2180,0
|
|
20240827,211500,51333735,2180,2180,2180,2180,0
|
|
20240827,211400,51333735,2180,2180,2180,2180,0
|
|
20240827,211300,51333735,2180,2180,2180,2180,0
|
|
20240827,211200,51333735,2180,2180,2180,2180,0
|
|
20240827,211100,51333735,2180,2180,2180,2180,0
|
|
20240827,211000,51333735,2180,2180,2180,2180,0
|
|
20240827,210900,51333735,2180,2180,2180,2180,0
|
|
20240827,210800,51333735,2180,2180,2180,2180,0
|
|
20240827,210700,51333735,2180,2180,2180,2180,2
|
|
20240827,210600,51333735,2180,2180,2180,2180,0
|
|
20240827,210500,51333735,2180,2180,2180,2180,0
|
|
20240827,210400,51333735,2180,2180,2180,2180,0
|
|
20240827,210300,51333735,2180,2180,2180,2180,0
|
|
20240827,210200,51333735,2180,2180,2180,2180,0
|
|
20240827,210100,51333735,2180,2180,2180,2180,0
|
|
20240827,210000,51333735,2180,2180,2180,2180,0
|
|
20240827,205900,51333735,2180,2180,2180,2180,0
|
|
20240827,205800,51333735,2180,2180,2180,2180,0
|
|
20240827,205700,51333735,2180,2180,2180,2180,0
|
|
20240827,205600,51333735,2180,2180,2180,2180,0
|
|
20240827,205500,51333735,2180,2180,2180,2180,0
|
|
20240827,205400,51333735,2180,2180,2180,2180,0
|
|
20240827,205300,51333735,2180,2180,2180,2180,0
|
|
20240827,205200,51333735,2180,2180,2180,2180,0
|
|
20240827,205100,51333735,2180,2180,2180,2180,0
|
|
20240827,205000,51333735,2180,2180,2180,2180,0
|
|
20240827,204900,51333735,2180,2180,2180,2180,0
|
|
20240827,204800,51333735,2180,2180,2180,2180,0
|
|
20240827,204700,51333735,2180,2180,2180,2180,0
|
|
20240827,204600,51333735,2180,2180,2180,2180,0
|
|
20240827,204500,51333735,2180,2180,2180,2180,0
|
|
20240827,204400,51333735,2180,2180,2180,2180,0
|
|
20240827,204300,51333735,2180,2180,2180,2180,0
|
|
20240827,204200,51333735,2180,2180,2180,2180,0
|
|
20240827,204100,51333735,2180,2180,2180,2180,0
|
|
20240827,204000,51333735,2180,2180,2180,2180,0
|
|
20240827,203900,51333735,2180,2180,2180,2180,0
|
|
20240827,203800,51333735,2180,2180,2180,2180,0
|
|
20240827,203700,51333735,2180,2180,2180,2180,2
|
|
20240827,203600,51333735,2180,2180,2180,2180,0
|
|
20240827,203500,51333735,2180,2180,2180,2180,0
|
|
20240827,203400,51333735,2180,2180,2180,2180,0
|
|
20240827,203300,51333735,2180,2180,2180,2180,0
|
|
20240827,203200,51333735,2180,2180,2180,2180,0
|
|
20240827,203100,51333735,2180,2180,2180,2180,0
|
|
20240827,203000,51333735,2180,2180,2180,2180,0
|
|
20240827,202900,51333735,2180,2180,2180,2180,0
|
|
20240827,202800,51333735,2180,2180,2180,2180,0
|
|
20240827,202700,51333735,2180,2180,2180,2180,0
|
|
20240827,202600,51333735,2180,2180,2180,2180,0
|
|
20240827,202500,51333735,2180,2180,2180,2180,0
|
|
20240827,202400,51333735,2180,2180,2180,2180,0
|
|
20240827,202300,51333735,2180,2180,2180,2180,0
|
|
20240827,202200,51333735,2180,2180,2180,2180,0
|
|
20240827,202100,51333735,2180,2180,2180,2180,0
|
|
20240827,202000,51333735,2180,2180,2180,2180,0
|
|
20240827,201900,51333735,2180,2180,2180,2180,0
|
|
20240827,201800,51333735,2180,2180,2180,2180,0
|
|
20240827,201700,51333735,2180,2180,2180,2180,0
|
|
20240827,201600,51333735,2180,2180,2180,2180,0
|
|
20240827,201500,51333735,2180,2180,2180,2180,0
|
|
20240827,201400,51333735,2180,2180,2180,2180,0
|
|
20240827,201300,51333735,2180,2180,2180,2180,0
|
|
20240827,201200,51333735,2180,2180,2180,2180,0
|
|
20240827,201100,51333735,2180,2180,2180,2180,0
|
|
20240827,201000,51333735,2180,2180,2180,2180,0
|
|
20240827,200900,51333735,2180,2180,2180,2180,0
|
|
20240827,200800,51333735,2180,2180,2180,2180,0
|
|
20240827,200700,51333735,2180,2180,2180,2180,2
|
|
20240827,200600,51333735,2180,2180,2180,2180,0
|
|
20240827,200500,51333735,2180,2180,2180,2180,0
|
|
20240827,200400,51333735,2180,2180,2180,2180,0
|
|
20240827,200300,51333735,2180,2180,2180,2180,0
|
|
20240827,200200,51333735,2180,2180,2180,2180,0
|
|
20240827,200100,51333735,2180,2180,2180,2180,0
|
|
20240827,200000,51333735,2180,2180,2180,2180,0
|
|
20240827,195900,51333735,2180,2180,2180,2180,0
|
|
20240827,195800,51333735,2180,2180,2180,2180,0
|
|
20240827,195700,51333735,2180,2180,2180,2180,0
|
|
20240827,195600,51333735,2180,2180,2180,2180,0
|
|
20240827,195500,51333735,2180,2180,2180,2180,0
|
|
20240827,195400,51333735,2180,2180,2180,2180,0
|
|
20240827,195300,51333735,2180,2180,2180,2180,0
|
|
20240827,195200,51333735,2180,2180,2180,2180,0
|
|
20240827,195100,51333735,2180,2180,2180,2180,0
|
|
20240827,195000,51333735,2180,2180,2180,2180,0
|
|
20240827,194900,51333735,2180,2180,2180,2180,0
|
|
20240827,194800,51333735,2180,2180,2180,2180,0
|
|
20240827,194700,51333735,2180,2180,2180,2180,0
|
|
20240827,194600,51333735,2180,2180,2180,2180,0
|
|
20240827,194500,51333735,2180,2180,2180,2180,0
|
|
20240827,194400,51333735,2180,2180,2180,2180,0
|
|
20240827,194300,51333735,2180,2180,2180,2180,0
|
|
20240827,194200,51333735,2180,2180,2180,2180,0
|
|
20240827,194100,51333735,2180,2180,2180,2180,0
|
|
20240827,194000,51333735,2180,2180,2180,2180,0
|
|
20240827,193900,51333735,2180,2180,2180,2180,0
|
|
20240827,193800,51333735,2180,2180,2180,2180,0
|
|
20240827,193700,51333735,2180,2180,2180,2180,2
|
|
20240827,193600,51333735,2180,2180,2180,2180,0
|
|
20240827,193500,51333735,2180,2180,2180,2180,0
|
|
20240827,193400,51333735,2180,2180,2180,2180,0
|
|
20240827,193300,51333735,2180,2180,2180,2180,0
|
|
20240827,193200,51333735,2180,2180,2180,2180,0
|
|
20240827,193100,51333735,2180,2180,2180,2180,0
|
|
20240827,193000,51333735,2180,2180,2180,2180,0
|
|
20240827,192900,51333735,2180,2180,2180,2180,0
|
|
20240827,192800,51333735,2180,2180,2180,2180,0
|
|
20240827,192700,51333735,2180,2180,2180,2180,0
|
|
20240827,192600,51333735,2180,2180,2180,2180,0
|
|
20240827,192500,51333735,2180,2180,2180,2180,0
|
|
20240827,192400,51333735,2180,2180,2180,2180,0
|
|
20240827,192300,51333735,2180,2180,2180,2180,0
|
|
20240827,192200,51333735,2180,2180,2180,2180,0
|
|
20240827,192100,51333735,2180,2180,2180,2180,0
|
|
20240827,192000,51333735,2180,2180,2180,2180,0
|
|
20240827,191900,51333735,2180,2180,2180,2180,0
|
|
20240827,191800,51333735,2180,2180,2180,2180,0
|
|
20240827,191700,51333735,2180,2180,2180,2180,0
|
|
20240827,191600,51333735,2180,2180,2180,2180,0
|
|
20240827,191500,51333735,2180,2180,2180,2180,0
|
|
20240827,191400,51333735,2180,2180,2180,2180,0
|
|
20240827,191300,51333735,2180,2180,2180,2180,0
|
|
20240827,191200,51333735,2180,2180,2180,2180,0
|
|
20240827,191100,51333735,2180,2180,2180,2180,0
|
|
20240827,191000,51333735,2180,2180,2180,2180,0
|
|
20240827,190900,51333735,2180,2180,2180,2180,0
|
|
20240827,190800,51333735,2180,2180,2180,2180,0
|
|
20240827,190700,51333735,2180,2180,2180,2180,2
|
|
20240827,190600,51333735,2180,2180,2180,2180,0
|
|
20240827,190500,51333735,2180,2180,2180,2180,0
|
|
20240827,190400,51333735,2180,2180,2180,2180,0
|
|
20240827,190300,51333735,2180,2180,2180,2180,0
|
|
20240827,190200,51333735,2180,2180,2180,2180,0
|
|
20240827,190100,51333735,2180,2180,2180,2180,0
|
|
20240827,190000,51333735,2180,2180,2180,2180,0
|
|
20240827,185900,51333735,2180,2180,2180,2180,0
|
|
20240827,185800,51333735,2180,2180,2180,2180,0
|
|
20240827,185700,51333735,2180,2180,2180,2180,0
|
|
20240827,185600,51333735,2180,2180,2180,2180,0
|
|
20240827,185500,51333735,2180,2180,2180,2180,0
|
|
20240827,185400,51333735,2180,2180,2180,2180,0
|
|
20240827,185300,51333735,2180,2180,2180,2180,0
|
|
20240827,185200,51333735,2180,2180,2180,2180,0
|
|
20240827,185100,51333735,2180,2180,2180,2180,0
|
|
20240827,185000,51333735,2180,2180,2180,2180,0
|
|
20240827,184900,51333735,2180,2180,2180,2180,0
|
|
20240827,184800,51333735,2180,2180,2180,2180,0
|
|
20240827,184700,51333735,2180,2180,2180,2180,0
|
|
20240827,184600,51333735,2180,2180,2180,2180,0
|
|
20240827,184500,51333735,2180,2180,2180,2180,0
|
|
20240827,184400,51333735,2180,2180,2180,2180,0
|
|
20240827,184300,51333735,2180,2180,2180,2180,0
|
|
20240827,184200,51333735,2180,2180,2180,2180,0
|
|
20240827,184100,51333735,2180,2180,2180,2180,0
|
|
20240827,184000,51333735,2180,2180,2180,2180,0
|
|
20240827,183900,51333735,2180,2180,2180,2180,0
|
|
20240827,183800,51333735,2180,2180,2180,2180,0
|
|
20240827,183700,51333735,2180,2180,2180,2180,2
|
|
20240827,183600,51333735,2180,2180,2180,2180,0
|
|
20240827,183500,51333735,2180,2180,2180,2180,0
|
|
20240827,183400,51333735,2180,2180,2180,2180,0
|
|
20240827,183300,51333735,2180,2180,2180,2180,0
|
|
20240827,183200,51333735,2180,2180,2180,2180,0
|
|
20240827,183100,51333735,2180,2180,2180,2180,0
|
|
20240827,183000,51333735,2180,2180,2180,2180,0
|
|
20240827,182900,51333735,2180,2180,2180,2180,0
|
|
20240827,182800,51333735,2180,2180,2180,2180,0
|
|
20240827,182700,51333735,2180,2180,2180,2180,0
|
|
20240827,182600,51333735,2180,2180,2180,2180,0
|
|
20240827,182500,51333735,2180,2180,2180,2180,0
|
|
20240827,182400,51333735,2180,2180,2180,2180,0
|
|
20240827,182300,51333735,2180,2180,2180,2180,0
|
|
20240827,182200,51333735,2180,2180,2180,2180,0
|
|
20240827,182100,51333735,2180,2180,2180,2180,0
|
|
20240827,182000,51333735,2180,2180,2180,2180,0
|
|
20240827,181900,51333735,2180,2180,2180,2180,0
|
|
20240827,181800,51333735,2180,2180,2180,2180,0
|
|
20240827,181700,51333735,2180,2180,2180,2180,0
|
|
20240827,181600,51333735,2180,2180,2180,2180,0
|
|
20240827,181500,51333735,2180,2180,2180,2180,0
|
|
20240827,181400,51333735,2180,2180,2180,2180,0
|
|
20240827,181300,51333735,2180,2180,2180,2180,0
|
|
20240827,181200,51333735,2180,2180,2180,2180,0
|
|
20240827,181100,51333735,2180,2180,2180,2180,0
|
|
20240827,181000,51333735,2180,2180,2180,2180,0
|
|
20240827,180900,51333735,2180,2180,2180,2180,0
|
|
20240827,180800,51333735,2180,2180,2180,2180,0
|
|
20240827,180700,51333735,2180,2180,2180,2180,2
|
|
20240827,180600,51333735,2180,2180,2180,2180,0
|
|
20240827,180500,51333735,2180,2180,2180,2180,0
|
|
20240827,180400,51333735,2180,2180,2180,2180,0
|
|
20240827,180300,51333735,2180,2180,2180,2180,0
|
|
20240827,180200,51333735,2180,2180,2180,2180,0
|
|
20240827,180100,51333735,2180,2180,2180,2180,0
|
|
20240827,180000,51333735,2180,2180,2180,2180,0
|
|
20240827,175900,51333735,2180,2180,2180,2180,0
|
|
20240827,175800,51333735,2180,2180,2180,2180,0
|
|
20240827,175700,51333735,2180,2180,2180,2180,0
|
|
20240827,175600,51333735,2180,2180,2180,2180,0
|
|
20240827,175500,51333735,2180,2180,2180,2180,0
|
|
20240827,175400,51333735,2180,2180,2180,2180,0
|
|
20240827,175300,51333735,2180,2180,2180,2180,0
|
|
20240827,175200,51333735,2180,2180,2180,2180,0
|
|
20240827,175100,51333735,2180,2180,2180,2180,0
|
|
20240827,175000,51333735,2180,2180,2180,2180,0
|
|
20240827,174900,51333735,2180,2180,2180,2180,0
|
|
20240827,174800,51333735,2180,2180,2180,2180,0
|
|
20240827,174700,51333735,2180,2180,2180,2180,0
|
|
20240827,174600,51333735,2180,2180,2180,2180,0
|
|
20240827,174500,51333735,2180,2180,2180,2180,0
|
|
20240827,174400,51333735,2180,2180,2180,2180,0
|
|
20240827,174300,51333735,2180,2180,2180,2180,0
|
|
20240827,174200,51333735,2180,2180,2180,2180,0
|
|
20240827,174100,51333735,2180,2180,2180,2180,0
|
|
20240827,174000,51333735,2180,2180,2180,2180,0
|
|
20240827,173900,51333735,2180,2180,2180,2180,0
|
|
20240827,173800,51333735,2180,2180,2180,2180,0
|
|
20240827,173700,51333735,2180,2180,2180,2180,2
|
|
20240827,173600,51333735,2180,2180,2180,2180,0
|
|
20240827,173500,51333735,2180,2180,2180,2180,0
|
|
20240827,173400,51333735,2180,2180,2180,2180,0
|
|
20240827,173300,51333735,2180,2180,2180,2180,0
|
|
20240827,173200,51333735,2180,2180,2180,2180,0
|
|
20240827,173100,51333735,2180,2180,2180,2180,0
|
|
20240827,173000,51333735,2180,2180,2180,2180,0
|
|
20240827,172900,51333735,2180,2180,2180,2180,0
|
|
20240827,172800,51333735,2180,2180,2180,2180,0
|
|
20240827,172700,51333735,2180,2180,2180,2180,0
|
|
20240827,172600,51333735,2180,2180,2180,2180,0
|
|
20240827,172500,51333735,2180,2180,2180,2180,0
|
|
20240827,172400,51333735,2180,2180,2180,2180,0
|
|
20240827,172300,51333735,2180,2180,2180,2180,0
|
|
20240827,172200,51333735,2180,2180,2180,2180,0
|
|
20240827,172100,51333735,2180,2180,2180,2180,0
|
|
20240827,172000,51333735,2180,2180,2180,2180,0
|
|
20240827,171900,51333735,2180,2180,2180,2180,0
|
|
20240827,171800,51333735,2180,2180,2180,2180,0
|
|
20240827,171700,51333735,2180,2180,2180,2180,0
|
|
20240827,171600,51333735,2180,2180,2180,2180,0
|
|
20240827,171500,51333735,2180,2180,2180,2180,0
|
|
20240827,171400,51333735,2180,2180,2180,2180,0
|
|
20240827,171300,51333735,2180,2180,2180,2180,0
|
|
20240827,171200,51333735,2180,2180,2180,2180,0
|
|
20240827,171100,51333735,2180,2180,2180,2180,0
|
|
20240827,171000,51333735,2180,2180,2180,2180,0
|
|
20240827,170900,51333735,2180,2180,2180,2180,0
|
|
20240827,170800,51333735,2180,2180,2180,2180,0
|
|
20240827,170700,51333735,2180,2180,2180,2180,2
|
|
20240827,170600,51333735,2180,2180,2180,2180,0
|
|
20240827,170500,51333735,2180,2180,2180,2180,0
|
|
20240827,170400,51333735,2180,2180,2180,2180,0
|
|
20240827,170300,51333735,2180,2180,2180,2180,0
|
|
20240827,170200,51333735,2180,2180,2180,2180,0
|
|
20240827,170100,51333735,2180,2180,2180,2180,0
|
|
20240827,170000,51333735,2180,2180,2180,2180,0
|
|
20240827,165900,51333735,2180,2180,2180,2180,0
|
|
20240827,165800,51333735,2180,2180,2180,2180,0
|
|
20240827,165700,51333735,2180,2180,2180,2180,0
|
|
20240827,165600,51333735,2180,2180,2180,2180,0
|
|
20240827,165500,51333735,2180,2180,2180,2180,0
|
|
20240827,165400,51333735,2180,2180,2180,2180,0
|
|
20240827,165300,51333735,2180,2180,2180,2180,0
|
|
20240827,165200,51333735,2180,2180,2180,2180,0
|
|
20240827,165100,51333735,2180,2180,2180,2180,0
|
|
20240827,165000,51333735,2180,2180,2180,2180,0
|
|
20240827,164900,51333735,2180,2180,2180,2180,0
|
|
20240827,164800,51333735,2180,2180,2180,2180,0
|
|
20240827,164700,51333735,2180,2180,2180,2180,0
|
|
20240827,164600,51333735,2180,2180,2180,2180,0
|
|
20240827,164500,51333735,2180,2180,2180,2180,0
|
|
20240827,164400,51333735,2180,2180,2180,2180,0
|
|
20240827,164300,51333735,2180,2180,2180,2180,0
|
|
20240827,164200,51333735,2180,2180,2180,2180,0
|
|
20240827,164100,51333735,2180,2180,2180,2180,0
|
|
20240827,164000,51333735,2180,2180,2180,2180,0
|
|
20240827,163900,51333735,2180,2180,2180,2180,0
|
|
20240827,163800,51333735,2180,2180,2180,2180,0
|
|
20240827,163700,51333735,2180,2180,2180,2180,2
|
|
20240827,163600,51333735,2180,2180,2180,2180,0
|
|
20240827,163500,51333735,2180,2180,2180,2180,0
|
|
20240827,163400,51333735,2180,2180,2180,2180,0
|
|
20240827,163300,51333735,2180,2180,2180,2180,0
|
|
20240827,163200,51333735,2180,2180,2180,2180,0
|
|
20240827,163100,51333735,2180,2180,2180,2180,0
|
|
20240827,163000,51333735,2180,2180,2180,2180,0
|
|
20240827,162900,51333735,2180,2180,2180,2180,0
|
|
20240827,162800,51333735,2180,2180,2180,2180,0
|
|
20240827,162700,51333735,2180,2180,2180,2180,0
|
|
20240827,162600,51333735,2180,2180,2180,2180,0
|
|
20240827,162500,51333735,2180,2180,2180,2180,0
|
|
20240827,162400,51333735,2180,2180,2180,2180,0
|
|
20240827,162300,51333735,2180,2180,2180,2180,0
|
|
20240827,162200,51333735,2180,2180,2180,2180,0
|
|
20240827,162100,51333735,2180,2180,2180,2180,0
|
|
20240827,162000,51333735,2180,2180,2180,2180,0
|
|
20240827,161900,51333735,2180,2180,2180,2180,0
|
|
20240827,161800,51333735,2180,2180,2180,2180,0
|
|
20240827,161700,51333735,2180,2180,2180,2180,0
|
|
20240827,161600,51333735,2180,2180,2180,2180,0
|
|
20240827,161500,51333735,2180,2180,2180,2180,0
|
|
20240827,161400,51333735,2180,2180,2180,2180,0
|
|
20240827,161300,51333735,2180,2180,2180,2180,0
|
|
20240827,161200,51333735,2180,2180,2180,2180,0
|
|
20240827,161100,51333735,2180,2180,2180,2180,0
|
|
20240827,161000,51333735,2180,2180,2180,2180,0
|
|
20240827,160900,51333735,2180,2180,2180,2180,0
|
|
20240827,160800,51333735,2180,2180,2180,2180,0
|
|
20240827,160700,51333735,2180,2180,2180,2180,2
|
|
20240827,160600,51333735,2180,2180,2180,2180,0
|
|
20240827,160500,51333735,2180,2180,2180,2180,0
|
|
20240827,160400,51333735,2180,2180,2180,2180,0
|
|
20240827,160300,51333735,2180,2180,2180,2180,0
|
|
20240827,160200,51333735,2180,2180,2180,2180,0
|
|
20240827,160100,51333735,2180,2180,2180,2180,0
|
|
20240827,160000,51333735,2180,2180,2180,2180,0
|
|
20240827,155900,51333735,2180,2180,2180,2180,0
|
|
20240827,155800,51333735,2180,2180,2180,2180,0
|
|
20240827,155700,51333735,2180,2180,2180,2180,0
|
|
20240827,155600,51333735,2180,2180,2180,2180,0
|
|
20240827,155500,51333735,2180,2180,2180,2180,0
|
|
20240827,155400,51333735,2180,2180,2180,2180,0
|
|
20240827,155300,51333735,2180,2180,2180,2180,0
|
|
20240827,155200,51333735,2180,2180,2180,2180,0
|
|
20240827,155100,51333735,2180,2180,2180,2180,0
|
|
20240827,155000,51333735,2180,2180,2180,2180,0
|
|
20240827,154900,51333735,2180,2180,2180,2180,0
|
|
20240827,154800,51333735,2180,2180,2180,2180,0
|
|
20240827,154700,51333735,2180,2180,2180,2180,0
|
|
20240827,154600,51333735,2180,2180,2180,2180,0
|
|
20240827,154500,51333735,2180,2180,2180,2180,0
|
|
20240827,154400,51333735,2180,2180,2180,2180,0
|
|
20240827,154300,51333735,2180,2180,2180,2180,0
|
|
20240827,154200,51333735,2180,2180,2180,2180,0
|
|
20240827,154100,51333735,2180,2180,2180,2180,0
|
|
20240827,154000,51333735,2180,2180,2180,2180,0
|
|
20240827,153900,51333735,2180,2180,2180,2180,0
|
|
20240827,153800,51333735,2180,2180,2180,2180,0
|
|
20240827,153700,51333735,2180,2180,2180,2180,2
|
|
20240827,153600,51333735,2180,2180,2180,2180,0
|
|
20240827,153500,51333735,2180,2180,2180,2180,0
|
|
20240827,153400,51333735,2180,2180,2180,2180,0
|
|
20240827,153300,51333735,2180,2180,2180,2180,0
|
|
20240827,153200,51333735,2180,2180,2180,2180,0
|
|
20240827,153100,51333735,2180,2180,2180,2180,0
|
|
20240827,153000,51333735,2180,2180,2180,2180,0
|
|
20240827,152900,51333735,2180,2180,2180,2180,0
|
|
20240827,152800,51333735,2180,2180,2180,2180,0
|
|
20240827,152700,51333735,2180,2180,2180,2180,0
|
|
20240827,152600,51333735,2180,2180,2180,2180,0
|
|
20240827,152500,51333735,2180,2180,2180,2180,0
|
|
20240827,152400,51333735,2180,2180,2180,2180,0
|
|
20240827,152300,51333735,2180,2180,2180,2180,0
|
|
20240827,152200,51333735,2180,2180,2180,2180,0
|
|
20240827,152100,51333735,2180,2180,2180,2180,0
|
|
20240827,152000,51333735,2180,2180,2180,2180,0
|
|
20240827,151900,51333735,2180,2180,2180,2180,0
|
|
20240827,151800,51333735,2180,2180,2180,2180,0
|
|
20240827,151700,51333735,2180,2180,2180,2180,2
|
|
20240827,151600,51329375,2180,2180,2180,2180,0
|
|
20240827,151500,51329375,2180,2180,2180,2180,0
|
|
20240827,151400,51329375,2180,2180,2180,2180,0
|
|
20240827,151300,51329375,2180,2180,2180,2180,0
|
|
20240827,151200,51329375,2180,2180,2180,2180,0
|
|
20240827,151100,51329375,2180,2180,2180,2180,0
|
|
20240827,151000,51329375,2180,2180,2180,2180,0
|
|
20240827,150900,51329375,2180,2180,2180,2180,0
|
|
20240827,150800,51329375,2180,2180,2180,2180,0
|
|
20240827,150700,51329375,2180,2180,2180,2180,0
|
|
20240827,150600,51329375,2180,2180,2180,2180,0
|
|
20240827,150500,51329375,2180,2180,2180,2180,0
|
|
20240827,150400,51329375,2180,2180,2180,2180,0
|
|
20240827,150300,51329375,2180,2180,2180,2180,0
|
|
20240827,150200,51329375,2180,2180,2180,2180,0
|
|
20240827,150100,51329375,2180,2180,2180,2180,0
|
|
20240827,150000,51329375,2180,2180,2180,2180,0
|
|
20240827,145900,51329375,2180,2180,2180,2180,0
|
|
20240827,145800,51329375,2180,2180,2180,2180,35
|
|
20240827,145700,51253075,2180,2180,2180,2180,0
|
|
20240827,145600,51253075,2180,2180,2180,2180,0
|
|
20240827,145500,51253075,2180,2180,2180,2180,0
|
|
20240827,145400,51253075,2180,2180,2180,2180,0
|
|
20240827,145300,51253075,2180,2180,2180,2180,0
|
|
20240827,145200,51253075,2180,2180,2180,2180,1
|
|
20240827,145100,51250895,2175,2175,2175,2175,0
|
|
20240827,145000,51250895,2175,2175,2175,2175,0
|
|
20240827,144900,51250895,2175,2175,2175,2175,0
|
|
20240827,144800,51250895,2175,2175,2175,2175,0
|
|
20240827,144700,51250895,2175,2175,2175,2175,0
|
|
20240827,144600,51250895,2175,2175,2175,2175,0
|
|
20240827,144500,51250895,2175,2175,2175,2175,0
|
|
20240827,144400,51250895,2175,2175,2175,2175,0
|
|
20240827,144300,51250895,2175,2175,2175,2175,0
|
|
20240827,144200,51250895,2175,2175,2175,2175,0
|
|
20240827,144100,51250895,2175,2175,2175,2175,0
|
|
20240827,144000,51250895,2175,2175,2175,2175,0
|
|
20240827,143900,51250895,2175,2175,2175,2175,0
|
|
20240827,143800,51250895,2175,2175,2175,2175,0
|
|
20240827,143700,51250895,2175,2175,2175,2175,0
|
|
20240827,143600,51250895,2175,2175,2175,2175,0
|
|
20240827,143500,51250895,2175,2175,2175,2175,0
|
|
20240827,143400,51250895,2175,2175,2175,2175,0
|
|
20240827,143300,51250895,2175,2175,2175,2175,0
|
|
20240827,143200,51250895,2175,2175,2175,2175,0
|
|
20240827,143100,51250895,2175,2175,2175,2175,0
|
|
20240827,143000,51250895,2175,2175,2175,2175,0
|
|
20240827,142900,51250895,2175,2175,2175,2175,0
|
|
20240827,142800,51250895,2175,2175,2175,2175,0
|
|
20240827,142700,51250895,2175,2175,2175,2175,0
|
|
20240827,142600,51250895,2175,2175,2175,2175,0
|
|
20240827,142500,51250895,2175,2175,2175,2175,0
|
|
20240827,142400,51250895,2175,2175,2175,2175,0
|
|
20240827,142300,51250895,2175,2175,2175,2175,0
|
|
20240827,142200,51250895,2175,2175,2175,2175,0
|
|
20240827,142100,51250895,2175,2175,2175,2175,0
|
|
20240827,142000,51250895,2175,2175,2175,2175,0
|
|
20240827,141900,51250895,2175,2175,2175,2175,0
|
|
20240827,141800,51250895,2175,2175,2175,2175,0
|
|
20240827,141700,51250895,2175,2175,2175,2175,0
|
|
20240827,141600,51250895,2175,2175,2175,2175,0
|
|
20240827,141500,51250895,2175,2175,2175,2175,0
|
|
20240827,141400,51250895,2175,2175,2175,2175,0
|
|
20240827,141300,51250895,2175,2175,2175,2175,0
|
|
20240827,141200,51250895,2175,2175,2175,2175,0
|
|
20240827,141100,51250895,2175,2175,2175,2175,0
|
|
20240827,141000,51250895,2175,2175,2175,2175,0
|
|
20240827,140900,51250895,2175,2175,2175,2175,0
|
|
20240827,140800,51250895,2175,2175,2175,2175,0
|
|
20240827,140700,51250895,2175,2175,2175,2175,0
|
|
20240827,140600,51250895,2175,2175,2175,2175,0
|
|
20240827,140500,51250895,2175,2175,2175,2175,0
|
|
20240827,140400,51250895,2175,2175,2175,2175,0
|
|
20240827,140300,51250895,2175,2175,2175,2175,0
|
|
20240827,140200,51250895,2175,2175,2175,2175,0
|
|
20240827,140100,51250895,2175,2175,2175,2175,0
|
|
20240827,140000,51250895,2175,2175,2175,2175,0
|
|
20240827,135900,51250895,2175,2175,2175,2175,0
|
|
20240827,135800,51250895,2175,2175,2175,2175,0
|
|
20240827,135700,51250895,2175,2175,2175,2175,0
|
|
20240827,135600,51250895,2175,2175,2175,2175,0
|
|
20240827,135500,51250895,2175,2175,2175,2175,0
|
|
20240827,135400,51250895,2175,2175,2175,2175,0
|
|
20240827,135300,51250895,2175,2175,2175,2175,0
|
|
20240827,135200,51250895,2175,2175,2175,2175,0
|
|
20240827,135100,51250895,2175,2175,2175,2175,0
|
|
20240827,135000,51250895,2175,2175,2175,2175,0
|
|
20240827,134900,51250895,2175,2175,2175,2175,0
|
|
20240827,134800,51250895,2175,2175,2175,2175,0
|
|
20240827,134700,51250895,2175,2175,2175,2175,0
|
|
20240827,134600,51250895,2175,2175,2175,2175,0
|
|
20240827,134500,51250895,2175,2175,2175,2175,0
|
|
20240827,134400,51250895,2175,2175,2175,2175,0
|
|
20240827,134300,51250895,2175,2175,2175,2175,0
|
|
20240827,134200,51250895,2175,2175,2175,2175,0
|
|
20240827,134100,51250895,2175,2175,2175,2175,0
|
|
20240827,134000,51250895,2175,2175,2175,2175,0
|
|
20240827,133900,51250895,2175,2175,2175,2175,0
|
|
20240827,133800,51250895,2175,2175,2175,2175,0
|
|
20240827,133700,51250895,2175,2175,2175,2175,0
|
|
20240827,133600,51250895,2175,2175,2175,2175,0
|
|
20240827,133500,51250895,2175,2175,2175,2175,0
|
|
20240827,133400,51250895,2175,2175,2175,2175,0
|
|
20240827,133300,51250895,2175,2175,2175,2175,0
|
|
20240827,133200,51250895,2175,2175,2175,2175,0
|
|
20240827,133100,51250895,2175,2175,2175,2175,0
|
|
20240827,133000,51250895,2175,2175,2175,2175,0
|
|
20240827,132900,51250895,2175,2175,2175,2175,0
|
|
20240827,132800,51250895,2175,2175,2175,2175,0
|
|
20240827,132700,51250895,2175,2175,2175,2175,0
|
|
20240827,132600,51250895,2175,2175,2175,2175,0
|
|
20240827,132500,51250895,2175,2175,2175,2175,0
|
|
20240827,132400,51250895,2175,2175,2175,2175,0
|
|
20240827,132300,51250895,2175,2175,2175,2175,0
|
|
20240827,132200,51250895,2175,2175,2175,2175,0
|
|
20240827,132100,51250895,2175,2175,2175,2175,0
|
|
20240827,132000,51250895,2175,2175,2175,2175,0
|
|
20240827,131900,51250895,2175,2175,2175,2175,0
|
|
20240827,131800,51250895,2175,2175,2175,2175,0
|
|
20240827,131700,51250895,2175,2175,2175,2175,0
|
|
20240827,131600,51250895,2175,2175,2175,2175,0
|
|
20240827,131500,51250895,2175,2175,2175,2175,0
|
|
20240827,131400,51250895,2175,2175,2175,2175,0
|
|
20240827,131300,51250895,2175,2175,2175,2175,0
|
|
20240827,131200,51250895,2175,2175,2175,2175,0
|
|
20240827,131100,51250895,2175,2175,2175,2175,0
|
|
20240827,131000,51250895,2175,2175,2175,2175,0
|
|
20240827,130900,51250895,2175,2175,2175,2175,0
|
|
20240827,130800,51250895,2175,2175,2175,2175,5
|
|
20240827,130700,51240020,2175,2175,2175,2175,0
|
|
20240827,130600,51240020,2175,2175,2175,2175,0
|
|
20240827,130500,51240020,2175,2175,2175,2175,0
|
|
20240827,130400,51240020,2175,2175,2175,2175,0
|
|
20240827,130300,51240020,2175,2175,2175,2175,504
|
|
20240827,130200,50143820,2175,2175,2175,2175,0
|
|
20240827,130100,50143820,2175,2175,2175,2175,0
|
|
20240827,130000,50143820,2175,2175,2175,2175,0
|
|
20240827,125900,50143820,2175,2175,2175,2175,0
|
|
20240827,125800,50143820,2175,2175,2175,2175,0
|
|
20240827,125700,50143820,2175,2175,2175,2175,0
|
|
20240827,125600,50143820,2175,2175,2175,2175,0
|
|
20240827,125500,50143820,2175,2175,2175,2175,0
|
|
20240827,125400,50143820,2175,2175,2175,2175,0
|
|
20240827,125300,50143820,2175,2175,2175,2175,0
|
|
20240827,125200,50143820,2175,2175,2175,2175,0
|
|
20240827,125100,50143820,2175,2175,2175,2175,0
|
|
20240827,125000,50143820,2175,2175,2175,2175,0
|
|
20240827,124900,50143820,2175,2175,2175,2175,0
|
|
20240827,124800,50143820,2175,2175,2175,2175,0
|
|
20240827,124700,50143820,2175,2175,2175,2175,0
|
|
20240827,124600,50143820,2175,2175,2175,2175,0
|
|
20240827,124500,50143820,2175,2175,2175,2175,0
|
|
20240827,124400,50143820,2175,2175,2175,2175,0
|
|
20240827,124300,50143820,2175,2175,2175,2175,0
|
|
20240827,124200,50143820,2175,2175,2175,2175,317
|
|
20240827,124100,49454345,2175,2175,2175,2175,4915
|
|
20240827,124000,38764220,2175,2175,2175,2175,0
|
|
20240827,123900,38764220,2175,2175,2175,2175,0
|
|
20240827,123800,38764220,2175,2175,2175,2175,0
|
|
20240827,123700,38764220,2175,2175,2175,2175,0
|
|
20240827,123600,38764220,2175,2175,2175,2175,0
|
|
20240827,123500,38764220,2175,2175,2175,2175,0
|
|
20240827,123400,38764220,2175,2175,2175,2175,0
|
|
20240827,123300,38764220,2175,2175,2175,2175,0
|
|
20240827,123200,38764220,2175,2175,2175,2175,0
|
|
20240827,123100,38764220,2175,2175,2175,2175,0
|
|
20240827,123000,38764220,2175,2175,2175,2175,0
|
|
20240827,122900,38764220,2175,2175,2175,2175,0
|
|
20240827,122800,38764220,2175,2175,2175,2175,0
|
|
20240827,122700,38764220,2175,2175,2175,2175,0
|
|
20240827,122600,38764220,2175,2175,2175,2175,0
|
|
20240827,122500,38764220,2175,2175,2175,2175,0
|
|
20240827,122400,38764220,2175,2175,2175,2175,0
|
|
20240827,122300,38764220,2175,2175,2175,2175,0
|
|
20240827,122200,38764220,2175,2175,2175,2175,0
|
|
20240827,122100,38764220,2175,2175,2175,2175,0
|
|
20240827,122000,38764220,2175,2175,2175,2175,0
|
|
20240827,121900,38764220,2175,2175,2175,2175,0
|
|
20240827,121800,38764220,2175,2175,2175,2175,0
|
|
20240827,121700,38764220,2175,2180,2180,2175,12000
|
|
20240827,121600,12664170,2185,2185,2185,2185,0
|
|
20240827,121500,12664170,2185,2185,2185,2185,0
|
|
20240827,121400,12664170,2185,2185,2185,2185,0
|
|
20240827,121300,12664170,2185,2185,2185,2185,0
|
|
20240827,121200,12664170,2185,2185,2185,2185,0
|
|
20240827,121100,12664170,2185,2185,2185,2185,0
|
|
20240827,121000,12664170,2185,2185,2185,2185,0
|
|
20240827,120900,12664170,2185,2185,2185,2185,0
|
|
20240827,120800,12664170,2185,2185,2185,2185,0
|
|
20240827,120700,12664170,2185,2185,2185,2185,0
|
|
20240827,120600,12664170,2185,2185,2185,2185,0
|
|
20240827,120500,12664170,2185,2185,2185,2185,0
|
|
20240827,120400,12664170,2185,2185,2185,2185,0
|
|
20240827,120300,12664170,2185,2185,2185,2185,0
|
|
20240827,120200,12664170,2185,2185,2185,2185,0
|
|
20240827,120100,12664170,2185,2185,2185,2185,0
|
|
20240827,120000,12664170,2185,2185,2185,2185,0
|
|
20240827,115900,12664170,2185,2185,2185,2185,0
|
|
20240827,115800,12664170,2185,2185,2185,2185,0
|
|
20240827,115700,12664170,2185,2185,2185,2185,0
|
|
20240827,115600,12664170,2185,2185,2185,2185,0
|
|
20240827,115500,12664170,2185,2185,2185,2185,0
|
|
20240827,115400,12664170,2185,2185,2185,2185,0
|
|
20240827,115300,12664170,2185,2185,2185,2185,0
|
|
20240827,115200,12664170,2185,2185,2185,2185,0
|
|
20240827,115100,12664170,2185,2185,2185,2185,0
|
|
20240827,115000,12664170,2185,2185,2185,2185,0
|
|
20240827,114900,12664170,2185,2185,2185,2185,0
|
|
20240827,114800,12664170,2185,2185,2185,2185,0
|
|
20240827,114700,12664170,2185,2185,2185,2185,0
|
|
20240827,114600,12664170,2185,2185,2185,2185,0
|
|
20240827,114500,12664170,2185,2185,2185,2185,0
|
|
20240827,114400,12664170,2185,2185,2185,2185,0
|
|
20240827,114300,12664170,2185,2185,2185,2185,0
|
|
20240827,114200,12664170,2185,2185,2185,2185,0
|
|
20240827,114100,12664170,2185,2185,2185,2185,0
|
|
20240827,114000,12664170,2185,2185,2185,2185,0
|
|
20240827,113900,12664170,2185,2185,2185,2185,0
|
|
20240827,113800,12664170,2185,2185,2185,2185,0
|
|
20240827,113700,12664170,2185,2185,2185,2185,0
|
|
20240827,113600,12664170,2185,2185,2185,2185,0
|
|
20240827,113500,12664170,2185,2185,2185,2185,0
|
|
20240827,113400,12664170,2185,2185,2185,2185,0
|
|
20240827,113300,12664170,2185,2185,2185,2185,0
|
|
20240827,113200,12664170,2185,2185,2185,2185,0
|
|
20240827,113100,12664170,2185,2185,2185,2185,0
|
|
20240827,113000,12664170,2185,2185,2185,2185,0
|
|
20240827,112900,12664170,2185,2185,2185,2185,0
|
|
20240827,112800,12664170,2185,2185,2185,2185,0
|
|
20240827,112700,12664170,2185,2185,2185,2185,0
|
|
20240827,112600,12664170,2185,2185,2185,2185,0
|
|
20240827,112500,12664170,2185,2185,2185,2185,0
|
|
20240827,112400,12664170,2185,2185,2185,2185,0
|
|
20240827,112300,12664170,2185,2185,2185,2185,0
|
|
20240827,112200,12664170,2185,2185,2185,2185,0
|
|
20240827,112100,12664170,2185,2185,2185,2185,0
|
|
20240827,112000,12664170,2185,2185,2185,2185,0
|
|
20240827,111900,12664170,2185,2185,2185,2185,0
|
|
20240827,111800,12664170,2185,2185,2185,2185,0
|
|
20240827,111700,12664170,2185,2185,2185,2185,0
|
|
20240827,111600,12664170,2185,2185,2185,2185,0
|
|
20240827,111500,12664170,2185,2185,2185,2185,0
|
|
20240827,111400,12664170,2185,2185,2185,2185,0
|
|
20240827,111300,12664170,2185,2185,2185,2185,0
|
|
20240827,111200,12664170,2185,2185,2185,2185,0
|
|
20240827,111100,12664170,2185,2185,2185,2185,0
|
|
20240827,111000,12664170,2185,2185,2185,2185,0
|
|
20240827,110900,12664170,2185,2185,2185,2185,0
|
|
20240827,110800,12664170,2185,2185,2185,2185,0
|
|
20240827,110700,12664170,2185,2185,2185,2185,0
|
|
20240827,110600,12664170,2185,2185,2185,2185,0
|
|
20240827,110500,12664170,2185,2185,2185,2185,0
|
|
20240827,110400,12664170,2185,2185,2185,2185,0
|
|
20240827,110300,12664170,2185,2185,2185,2185,0
|
|
20240827,110200,12664170,2185,2185,2185,2185,0
|
|
20240827,110100,12664170,2185,2185,2185,2185,0
|
|
20240827,110000,12664170,2185,2185,2185,2185,0
|
|
20240827,105900,12664170,2185,2185,2185,2185,0
|
|
20240827,105800,12664170,2185,2185,2185,2185,0
|
|
20240827,105700,12664170,2185,2185,2185,2185,0
|
|
20240827,105600,12664170,2185,2185,2185,2185,0
|
|
20240827,105500,12664170,2185,2185,2185,2185,0
|
|
20240827,105400,12664170,2185,2185,2185,2185,0
|
|
20240827,105300,12664170,2185,2185,2185,2185,0
|
|
20240827,105200,12664170,2185,2185,2185,2185,0
|
|
20240827,105100,12664170,2185,2185,2185,2185,0
|
|
20240827,105000,12664170,2185,2185,2185,2185,0
|
|
20240827,104900,12664170,2185,2185,2185,2185,0
|
|
20240827,104800,12664170,2185,2185,2185,2185,0
|
|
20240827,104700,12664170,2185,2185,2185,2185,0
|
|
20240827,104600,12664170,2185,2185,2185,2185,0
|
|
20240827,104500,12664170,2185,2185,2185,2185,0
|
|
20240827,104400,12664170,2185,2185,2185,2185,0
|
|
20240827,104300,12664170,2185,2185,2185,2185,0
|
|
20240827,104200,12664170,2185,2185,2185,2185,0
|
|
20240827,104100,12664170,2185,2185,2185,2185,0
|
|
20240827,104000,12664170,2185,2185,2185,2185,0
|
|
20240827,103900,12664170,2185,2185,2185,2185,0
|
|
20240827,103800,12664170,2185,2185,2185,2185,0
|
|
20240827,103700,12664170,2185,2185,2185,2185,0
|
|
20240827,103600,12664170,2185,2185,2185,2185,0
|
|
20240827,103500,12664170,2185,2185,2185,2185,0
|
|
20240827,103400,12664170,2185,2185,2185,2185,0
|
|
20240827,103300,12664170,2185,2185,2185,2185,317
|
|
20240827,103200,11971525,2175,2175,2175,2175,0
|
|
20240827,103100,11971525,2175,2175,2175,2175,0
|
|
20240827,103000,11971525,2175,2175,2175,2175,0
|
|
20240827,102900,11971525,2175,2175,2175,2175,0
|
|
20240827,102800,11971525,2175,2175,2175,2175,0
|
|
20240827,102700,11971525,2175,2175,2175,2175,0
|
|
20240827,102600,11971525,2175,2175,2175,2175,0
|
|
20240827,102500,11971525,2175,2175,2175,2175,0
|
|
20240827,102400,11971525,2175,2175,2175,2175,0
|
|
20240827,102300,11971525,2175,2175,2175,2175,0
|
|
20240827,102200,11971525,2175,2175,2175,2175,0
|
|
20240827,102100,11971525,2175,2175,2175,2175,0
|
|
20240827,102000,11971525,2175,2175,2175,2175,0
|
|
20240827,101900,11971525,2175,2175,2175,2175,0
|
|
20240827,101800,11971525,2175,2175,2175,2175,0
|
|
20240827,101700,11971525,2175,2175,2175,2175,0
|
|
20240827,101600,11971525,2175,2175,2175,2175,0
|
|
20240827,101500,11971525,2175,2175,2175,2175,0
|
|
20240827,101400,11971525,2175,2175,2175,2175,0
|
|
20240827,101300,11971525,2175,2175,2175,2175,0
|
|
20240827,101200,11971525,2175,2175,2175,2175,0
|
|
20240827,101100,11971525,2175,2175,2175,2175,0
|
|
20240827,101000,11971525,2175,2175,2175,2175,1086
|
|
20240827,100900,9609475,2175,2175,2175,2175,0
|
|
20240827,100800,9609475,2175,2175,2175,2175,0
|
|
20240827,100700,9609475,2175,2175,2175,2175,0
|
|
20240827,100600,9609475,2175,2175,2175,2175,0
|
|
20240827,100500,9609475,2175,2175,2175,2175,0
|
|
20240827,100400,9609475,2175,2175,2175,2175,0
|
|
20240827,100300,9609475,2175,2175,2175,2175,0
|
|
20240827,100200,9609475,2175,2175,2175,2175,0
|
|
20240827,100100,9609475,2175,2175,2175,2175,466
|
|
20240827,100000,8595925,2175,2175,2175,2175,0
|
|
20240827,095900,8595925,2175,2175,2175,2175,0
|
|
20240827,095800,8595925,2175,2175,2175,2175,0
|
|
20240827,095700,8595925,2175,2175,2175,2175,46
|
|
20240827,095600,8495875,2175,2175,2175,2175,0
|
|
20240827,095500,8495875,2175,2175,2175,2175,0
|
|
20240827,095400,8495875,2175,2175,2175,2175,288
|
|
20240827,095300,7869475,2175,2175,2175,2175,0
|
|
20240827,095200,7869475,2175,2175,2175,2175,605
|
|
20240827,095100,6553600,2175,2175,2175,2175,0
|
|
20240827,095000,6553600,2175,2175,2175,2175,0
|
|
20240827,094900,6553600,2175,2175,2175,2175,3000
|
|
20240827,094800,28600,2200,2200,2200,2200,0
|
|
20240827,094700,28600,2200,2200,2200,2200,0
|
|
20240827,094600,28600,2200,2200,2200,2200,0
|
|
20240827,094500,28600,2200,2200,2200,2200,0
|
|
20240827,094400,28600,2200,2200,2200,2200,0
|
|
20240827,094300,28600,2200,2200,2200,2200,0
|
|
20240827,094200,28600,2200,2200,2200,2200,0
|
|
20240827,094100,28600,2200,2200,2200,2200,0
|
|
20240827,094000,28600,2200,2200,2200,2200,2
|
|
20240827,093900,24200,2200,2200,2200,2200,10
|
|
20240827,093800,2200,2200,2200,2200,2200,1
|
|
20240827,093700,0,2170,2170,2170,2170,0
|
|
20240827,093600,0,2170,2170,2170,2170,0
|
|
20240827,093500,0,2170,2170,2170,2170,0
|
|
20240827,093400,0,2170,2170,2170,2170,0
|
|
20240827,093300,0,2170,2170,2170,2170,0
|
|
20240827,093200,0,2170,2170,2170,2170,0
|
|
20240827,093100,0,2170,2170,2170,2170,0
|
|
20240827,093000,0,2170,2170,2170,2170,0
|
|
20240827,092900,0,2170,2170,2170,2170,0
|
|
20240827,092800,0,2170,2170,2170,2170,0
|
|
20240827,092700,0,2170,2170,2170,2170,0
|
|
20240827,092600,0,2170,2170,2170,2170,0
|
|
20240827,092500,0,2170,2170,2170,2170,0
|
|
20240827,092400,0,2170,2170,2170,2170,0
|
|
20240827,092300,0,2170,2170,2170,2170,0
|
|
20240827,092200,0,2170,2170,2170,2170,0
|
|
20240827,092100,0,2170,2170,2170,2170,0
|
|
20240827,092000,0,2170,2170,2170,2170,0
|
|
20240827,091900,0,2170,2170,2170,2170,0
|
|
20240827,091800,0,2170,2170,2170,2170,0
|
|
20240827,091700,0,2170,2170,2170,2170,0
|
|
20240827,091600,0,2170,2170,2170,2170,0
|
|
20240827,091500,0,2170,2170,2170,2170,0
|
|
20240827,091400,0,2170,2170,2170,2170,0
|
|
20240827,091300,0,2170,2170,2170,2170,0
|
|
20240827,091200,0,2170,2170,2170,2170,0
|
|
20240827,091100,0,2170,2170,2170,2170,0
|
|
20240827,091000,0,2170,2170,2170,2170,0
|
|
20240827,090900,0,2170,2170,2170,2170,0
|
|
20240827,090800,0,2170,2170,2170,2170,0
|
|
20240827,090700,0,2170,2170,2170,2170,0
|
|
20240827,090600,0,2170,2170,2170,2170,0
|
|
20240827,090500,0,2170,2170,2170,2170,0
|
|
20240827,090400,0,2170,2170,2170,2170,0
|
|
20240827,090300,0,2170,2170,2170,2170,0
|
|
20240827,090200,0,2170,2170,2170,2170,0
|
|
20240827,090100,0,2170,2170,2170,2170,0
|
|
20240827,090000,0,2170,2170,2170,2170,0
|