766 lines
35 KiB
CSV
766 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,214300,56528655,2200,2200,2200,2200,10
|
|
20240829,214200,56528655,2200,2200,2200,2200,0
|
|
20240829,214100,56528655,2200,2200,2200,2200,0
|
|
20240829,214000,56528655,2200,2200,2200,2200,0
|
|
20240829,213900,56528655,2200,2200,2200,2200,0
|
|
20240829,213800,56528655,2200,2200,2200,2200,0
|
|
20240829,213700,56528655,2200,2200,2200,2200,0
|
|
20240829,213600,56528655,2200,2200,2200,2200,0
|
|
20240829,213500,56528655,2200,2200,2200,2200,0
|
|
20240829,213400,56528655,2200,2200,2200,2200,0
|
|
20240829,213300,56528655,2200,2200,2200,2200,0
|
|
20240829,213200,56528655,2200,2200,2200,2200,0
|
|
20240829,213100,56528655,2200,2200,2200,2200,0
|
|
20240829,213000,56528655,2200,2200,2200,2200,0
|
|
20240829,212900,56528655,2200,2200,2200,2200,0
|
|
20240829,212800,56528655,2200,2200,2200,2200,0
|
|
20240829,212700,56528655,2200,2200,2200,2200,0
|
|
20240829,212600,56528655,2200,2200,2200,2200,0
|
|
20240829,212500,56528655,2200,2200,2200,2200,0
|
|
20240829,212400,56528655,2200,2200,2200,2200,0
|
|
20240829,212300,56528655,2200,2200,2200,2200,0
|
|
20240829,212200,56528655,2200,2200,2200,2200,0
|
|
20240829,212100,56528655,2200,2200,2200,2200,0
|
|
20240829,212000,56528655,2200,2200,2200,2200,0
|
|
20240829,211900,56528655,2200,2200,2200,2200,0
|
|
20240829,211800,56528655,2200,2200,2200,2200,0
|
|
20240829,211700,56528655,2200,2200,2200,2200,0
|
|
20240829,211600,56528655,2200,2200,2200,2200,0
|
|
20240829,211500,56528655,2200,2200,2200,2200,0
|
|
20240829,211400,56528655,2200,2200,2200,2200,0
|
|
20240829,211300,56528655,2200,2200,2200,2200,10
|
|
20240829,211200,56528655,2200,2200,2200,2200,0
|
|
20240829,211100,56528655,2200,2200,2200,2200,0
|
|
20240829,211000,56528655,2200,2200,2200,2200,0
|
|
20240829,210900,56528655,2200,2200,2200,2200,0
|
|
20240829,210800,56528655,2200,2200,2200,2200,0
|
|
20240829,210700,56528655,2200,2200,2200,2200,0
|
|
20240829,210600,56528655,2200,2200,2200,2200,0
|
|
20240829,210500,56528655,2200,2200,2200,2200,0
|
|
20240829,210400,56528655,2200,2200,2200,2200,0
|
|
20240829,210300,56528655,2200,2200,2200,2200,0
|
|
20240829,210200,56528655,2200,2200,2200,2200,0
|
|
20240829,210100,56528655,2200,2200,2200,2200,0
|
|
20240829,210000,56528655,2200,2200,2200,2200,0
|
|
20240829,205900,56528655,2200,2200,2200,2200,0
|
|
20240829,205800,56528655,2200,2200,2200,2200,0
|
|
20240829,205700,56528655,2200,2200,2200,2200,0
|
|
20240829,205600,56528655,2200,2200,2200,2200,0
|
|
20240829,205500,56528655,2200,2200,2200,2200,0
|
|
20240829,205400,56528655,2200,2200,2200,2200,0
|
|
20240829,205300,56528655,2200,2200,2200,2200,0
|
|
20240829,205200,56528655,2200,2200,2200,2200,0
|
|
20240829,205100,56528655,2200,2200,2200,2200,0
|
|
20240829,205000,56528655,2200,2200,2200,2200,0
|
|
20240829,204900,56528655,2200,2200,2200,2200,0
|
|
20240829,204800,56528655,2200,2200,2200,2200,0
|
|
20240829,204700,56528655,2200,2200,2200,2200,0
|
|
20240829,204600,56528655,2200,2200,2200,2200,0
|
|
20240829,204500,56528655,2200,2200,2200,2200,0
|
|
20240829,204400,56528655,2200,2200,2200,2200,0
|
|
20240829,204300,56528655,2200,2200,2200,2200,10
|
|
20240829,204200,56528655,2200,2200,2200,2200,0
|
|
20240829,204100,56528655,2200,2200,2200,2200,0
|
|
20240829,204000,56528655,2200,2200,2200,2200,0
|
|
20240829,203900,56528655,2200,2200,2200,2200,0
|
|
20240829,203800,56528655,2200,2200,2200,2200,0
|
|
20240829,203700,56528655,2200,2200,2200,2200,0
|
|
20240829,203600,56528655,2200,2200,2200,2200,0
|
|
20240829,203500,56528655,2200,2200,2200,2200,0
|
|
20240829,203400,56528655,2200,2200,2200,2200,0
|
|
20240829,203300,56528655,2200,2200,2200,2200,0
|
|
20240829,203200,56528655,2200,2200,2200,2200,0
|
|
20240829,203100,56528655,2200,2200,2200,2200,0
|
|
20240829,203000,56528655,2200,2200,2200,2200,0
|
|
20240829,202900,56528655,2200,2200,2200,2200,0
|
|
20240829,202800,56528655,2200,2200,2200,2200,0
|
|
20240829,202700,56528655,2200,2200,2200,2200,0
|
|
20240829,202600,56528655,2200,2200,2200,2200,0
|
|
20240829,202500,56528655,2200,2200,2200,2200,0
|
|
20240829,202400,56528655,2200,2200,2200,2200,0
|
|
20240829,202300,56528655,2200,2200,2200,2200,0
|
|
20240829,202200,56528655,2200,2200,2200,2200,0
|
|
20240829,202100,56528655,2200,2200,2200,2200,0
|
|
20240829,202000,56528655,2200,2200,2200,2200,0
|
|
20240829,201900,56528655,2200,2200,2200,2200,0
|
|
20240829,201800,56528655,2200,2200,2200,2200,0
|
|
20240829,201700,56528655,2200,2200,2200,2200,0
|
|
20240829,201600,56528655,2200,2200,2200,2200,0
|
|
20240829,201500,56528655,2200,2200,2200,2200,0
|
|
20240829,201400,56528655,2200,2200,2200,2200,0
|
|
20240829,201300,56528655,2200,2200,2200,2200,10
|
|
20240829,201200,56528655,2200,2200,2200,2200,0
|
|
20240829,201100,56528655,2200,2200,2200,2200,0
|
|
20240829,201000,56528655,2200,2200,2200,2200,0
|
|
20240829,200900,56528655,2200,2200,2200,2200,0
|
|
20240829,200800,56528655,2200,2200,2200,2200,0
|
|
20240829,200700,56528655,2200,2200,2200,2200,0
|
|
20240829,200600,56528655,2200,2200,2200,2200,0
|
|
20240829,200500,56528655,2200,2200,2200,2200,0
|
|
20240829,200400,56528655,2200,2200,2200,2200,0
|
|
20240829,200300,56528655,2200,2200,2200,2200,0
|
|
20240829,200200,56528655,2200,2200,2200,2200,0
|
|
20240829,200100,56528655,2200,2200,2200,2200,0
|
|
20240829,200000,56528655,2200,2200,2200,2200,0
|
|
20240829,195900,56528655,2200,2200,2200,2200,0
|
|
20240829,195800,56528655,2200,2200,2200,2200,0
|
|
20240829,195700,56528655,2200,2200,2200,2200,0
|
|
20240829,195600,56528655,2200,2200,2200,2200,0
|
|
20240829,195500,56528655,2200,2200,2200,2200,0
|
|
20240829,195400,56528655,2200,2200,2200,2200,0
|
|
20240829,195300,56528655,2200,2200,2200,2200,0
|
|
20240829,195200,56528655,2200,2200,2200,2200,0
|
|
20240829,195100,56528655,2200,2200,2200,2200,0
|
|
20240829,195000,56528655,2200,2200,2200,2200,0
|
|
20240829,194900,56528655,2200,2200,2200,2200,0
|
|
20240829,194800,56528655,2200,2200,2200,2200,0
|
|
20240829,194700,56528655,2200,2200,2200,2200,0
|
|
20240829,194600,56528655,2200,2200,2200,2200,0
|
|
20240829,194500,56528655,2200,2200,2200,2200,0
|
|
20240829,194400,56528655,2200,2200,2200,2200,0
|
|
20240829,194300,56528655,2200,2200,2200,2200,10
|
|
20240829,194200,56528655,2200,2200,2200,2200,0
|
|
20240829,194100,56528655,2200,2200,2200,2200,0
|
|
20240829,194000,56528655,2200,2200,2200,2200,0
|
|
20240829,193900,56528655,2200,2200,2200,2200,0
|
|
20240829,193800,56528655,2200,2200,2200,2200,0
|
|
20240829,193700,56528655,2200,2200,2200,2200,0
|
|
20240829,193600,56528655,2200,2200,2200,2200,0
|
|
20240829,193500,56528655,2200,2200,2200,2200,0
|
|
20240829,193400,56528655,2200,2200,2200,2200,0
|
|
20240829,193300,56528655,2200,2200,2200,2200,0
|
|
20240829,193200,56528655,2200,2200,2200,2200,0
|
|
20240829,193100,56528655,2200,2200,2200,2200,0
|
|
20240829,193000,56528655,2200,2200,2200,2200,0
|
|
20240829,192900,56528655,2200,2200,2200,2200,0
|
|
20240829,192800,56528655,2200,2200,2200,2200,0
|
|
20240829,192700,56528655,2200,2200,2200,2200,0
|
|
20240829,192600,56528655,2200,2200,2200,2200,0
|
|
20240829,192500,56528655,2200,2200,2200,2200,0
|
|
20240829,192400,56528655,2200,2200,2200,2200,0
|
|
20240829,192300,56528655,2200,2200,2200,2200,0
|
|
20240829,192200,56528655,2200,2200,2200,2200,0
|
|
20240829,192100,56528655,2200,2200,2200,2200,0
|
|
20240829,192000,56528655,2200,2200,2200,2200,0
|
|
20240829,191900,56528655,2200,2200,2200,2200,0
|
|
20240829,191800,56528655,2200,2200,2200,2200,0
|
|
20240829,191700,56528655,2200,2200,2200,2200,0
|
|
20240829,191600,56528655,2200,2200,2200,2200,0
|
|
20240829,191500,56528655,2200,2200,2200,2200,0
|
|
20240829,191400,56528655,2200,2200,2200,2200,0
|
|
20240829,191300,56528655,2200,2200,2200,2200,10
|
|
20240829,191200,56528655,2200,2200,2200,2200,0
|
|
20240829,191100,56528655,2200,2200,2200,2200,0
|
|
20240829,191000,56528655,2200,2200,2200,2200,0
|
|
20240829,190900,56528655,2200,2200,2200,2200,0
|
|
20240829,190800,56528655,2200,2200,2200,2200,0
|
|
20240829,190700,56528655,2200,2200,2200,2200,0
|
|
20240829,190600,56528655,2200,2200,2200,2200,0
|
|
20240829,190500,56528655,2200,2200,2200,2200,0
|
|
20240829,190400,56528655,2200,2200,2200,2200,0
|
|
20240829,190300,56528655,2200,2200,2200,2200,0
|
|
20240829,190200,56528655,2200,2200,2200,2200,0
|
|
20240829,190100,56528655,2200,2200,2200,2200,0
|
|
20240829,190000,56528655,2200,2200,2200,2200,0
|
|
20240829,185900,56528655,2200,2200,2200,2200,0
|
|
20240829,185800,56528655,2200,2200,2200,2200,0
|
|
20240829,185700,56528655,2200,2200,2200,2200,0
|
|
20240829,185600,56528655,2200,2200,2200,2200,0
|
|
20240829,185500,56528655,2200,2200,2200,2200,0
|
|
20240829,185400,56528655,2200,2200,2200,2200,0
|
|
20240829,185300,56528655,2200,2200,2200,2200,0
|
|
20240829,185200,56528655,2200,2200,2200,2200,0
|
|
20240829,185100,56528655,2200,2200,2200,2200,0
|
|
20240829,185000,56528655,2200,2200,2200,2200,0
|
|
20240829,184900,56528655,2200,2200,2200,2200,0
|
|
20240829,184800,56528655,2200,2200,2200,2200,0
|
|
20240829,184700,56528655,2200,2200,2200,2200,0
|
|
20240829,184600,56528655,2200,2200,2200,2200,0
|
|
20240829,184500,56528655,2200,2200,2200,2200,0
|
|
20240829,184400,56528655,2200,2200,2200,2200,0
|
|
20240829,184300,56528655,2200,2200,2200,2200,10
|
|
20240829,184200,56528655,2200,2200,2200,2200,0
|
|
20240829,184100,56528655,2200,2200,2200,2200,0
|
|
20240829,184000,56528655,2200,2200,2200,2200,0
|
|
20240829,183900,56528655,2200,2200,2200,2200,0
|
|
20240829,183800,56528655,2200,2200,2200,2200,0
|
|
20240829,183700,56528655,2200,2200,2200,2200,0
|
|
20240829,183600,56528655,2200,2200,2200,2200,0
|
|
20240829,183500,56528655,2200,2200,2200,2200,0
|
|
20240829,183400,56528655,2200,2200,2200,2200,0
|
|
20240829,183300,56528655,2200,2200,2200,2200,0
|
|
20240829,183200,56528655,2200,2200,2200,2200,0
|
|
20240829,183100,56528655,2200,2200,2200,2200,0
|
|
20240829,183000,56528655,2200,2200,2200,2200,0
|
|
20240829,182900,56528655,2200,2200,2200,2200,0
|
|
20240829,182800,56528655,2200,2200,2200,2200,0
|
|
20240829,182700,56528655,2200,2200,2200,2200,0
|
|
20240829,182600,56528655,2200,2200,2200,2200,0
|
|
20240829,182500,56528655,2200,2200,2200,2200,0
|
|
20240829,182400,56528655,2200,2200,2200,2200,0
|
|
20240829,182300,56528655,2200,2200,2200,2200,0
|
|
20240829,182200,56528655,2200,2200,2200,2200,0
|
|
20240829,182100,56528655,2200,2200,2200,2200,0
|
|
20240829,182000,56528655,2200,2200,2200,2200,0
|
|
20240829,181900,56528655,2200,2200,2200,2200,0
|
|
20240829,181800,56528655,2200,2200,2200,2200,0
|
|
20240829,181700,56528655,2200,2200,2200,2200,0
|
|
20240829,181600,56528655,2200,2200,2200,2200,0
|
|
20240829,181500,56528655,2200,2200,2200,2200,0
|
|
20240829,181400,56528655,2200,2200,2200,2200,0
|
|
20240829,181300,56528655,2200,2200,2200,2200,10
|
|
20240829,181200,56528655,2200,2200,2200,2200,0
|
|
20240829,181100,56528655,2200,2200,2200,2200,0
|
|
20240829,181000,56528655,2200,2200,2200,2200,0
|
|
20240829,180900,56528655,2200,2200,2200,2200,0
|
|
20240829,180800,56528655,2200,2200,2200,2200,0
|
|
20240829,180700,56528655,2200,2200,2200,2200,0
|
|
20240829,180600,56528655,2200,2200,2200,2200,0
|
|
20240829,180500,56528655,2200,2200,2200,2200,0
|
|
20240829,180400,56528655,2200,2200,2200,2200,0
|
|
20240829,180300,56528655,2200,2200,2200,2200,0
|
|
20240829,180200,56528655,2200,2200,2200,2200,0
|
|
20240829,180100,56528655,2200,2200,2200,2200,0
|
|
20240829,180000,56528655,2200,2200,2200,2200,0
|
|
20240829,175900,56528655,2200,2200,2200,2200,0
|
|
20240829,175800,56528655,2200,2200,2200,2200,0
|
|
20240829,175700,56528655,2200,2200,2200,2200,0
|
|
20240829,175600,56528655,2200,2200,2200,2200,0
|
|
20240829,175500,56528655,2200,2200,2200,2200,0
|
|
20240829,175400,56528655,2200,2200,2200,2200,0
|
|
20240829,175300,56528655,2200,2200,2200,2200,0
|
|
20240829,175200,56528655,2200,2200,2200,2200,0
|
|
20240829,175100,56528655,2200,2200,2200,2200,0
|
|
20240829,175000,56528655,2200,2200,2200,2200,0
|
|
20240829,174900,56528655,2200,2200,2200,2200,0
|
|
20240829,174800,56528655,2200,2200,2200,2200,0
|
|
20240829,174700,56528655,2200,2200,2200,2200,0
|
|
20240829,174600,56528655,2200,2200,2200,2200,0
|
|
20240829,174500,56528655,2200,2200,2200,2200,0
|
|
20240829,174400,56528655,2200,2200,2200,2200,0
|
|
20240829,174300,56528655,2200,2200,2200,2200,10
|
|
20240829,174200,56528655,2200,2200,2200,2200,0
|
|
20240829,174100,56528655,2200,2200,2200,2200,0
|
|
20240829,174000,56528655,2200,2200,2200,2200,0
|
|
20240829,173900,56528655,2200,2200,2200,2200,0
|
|
20240829,173800,56528655,2200,2200,2200,2200,0
|
|
20240829,173700,56528655,2200,2200,2200,2200,0
|
|
20240829,173600,56528655,2200,2200,2200,2200,0
|
|
20240829,173500,56528655,2200,2200,2200,2200,0
|
|
20240829,173400,56528655,2200,2200,2200,2200,0
|
|
20240829,173300,56528655,2200,2200,2200,2200,0
|
|
20240829,173200,56528655,2200,2200,2200,2200,0
|
|
20240829,173100,56528655,2200,2200,2200,2200,0
|
|
20240829,173000,56528655,2200,2200,2200,2200,0
|
|
20240829,172900,56528655,2200,2200,2200,2200,0
|
|
20240829,172800,56528655,2200,2200,2200,2200,0
|
|
20240829,172700,56528655,2200,2200,2200,2200,0
|
|
20240829,172600,56528655,2200,2200,2200,2200,0
|
|
20240829,172500,56528655,2200,2200,2200,2200,0
|
|
20240829,172400,56528655,2200,2200,2200,2200,0
|
|
20240829,172300,56528655,2200,2200,2200,2200,0
|
|
20240829,172200,56528655,2200,2200,2200,2200,0
|
|
20240829,172100,56528655,2200,2200,2200,2200,0
|
|
20240829,172000,56528655,2200,2200,2200,2200,0
|
|
20240829,171900,56528655,2200,2200,2200,2200,0
|
|
20240829,171800,56528655,2200,2200,2200,2200,0
|
|
20240829,171700,56528655,2200,2200,2200,2200,0
|
|
20240829,171600,56528655,2200,2200,2200,2200,0
|
|
20240829,171500,56528655,2200,2200,2200,2200,0
|
|
20240829,171400,56528655,2200,2200,2200,2200,0
|
|
20240829,171300,56528655,2200,2200,2200,2200,10
|
|
20240829,171200,56528655,2200,2200,2200,2200,0
|
|
20240829,171100,56528655,2200,2200,2200,2200,0
|
|
20240829,171000,56528655,2200,2200,2200,2200,0
|
|
20240829,170900,56528655,2200,2200,2200,2200,0
|
|
20240829,170800,56528655,2200,2200,2200,2200,0
|
|
20240829,170700,56528655,2200,2200,2200,2200,0
|
|
20240829,170600,56528655,2200,2200,2200,2200,0
|
|
20240829,170500,56528655,2200,2200,2200,2200,0
|
|
20240829,170400,56528655,2200,2200,2200,2200,0
|
|
20240829,170300,56528655,2200,2200,2200,2200,0
|
|
20240829,170200,56528655,2200,2200,2200,2200,0
|
|
20240829,170100,56528655,2200,2200,2200,2200,0
|
|
20240829,170000,56528655,2200,2200,2200,2200,0
|
|
20240829,165900,56528655,2200,2200,2200,2200,0
|
|
20240829,165800,56528655,2200,2200,2200,2200,0
|
|
20240829,165700,56528655,2200,2200,2200,2200,0
|
|
20240829,165600,56528655,2200,2200,2200,2200,0
|
|
20240829,165500,56528655,2200,2200,2200,2200,0
|
|
20240829,165400,56528655,2200,2200,2200,2200,0
|
|
20240829,165300,56528655,2200,2200,2200,2200,0
|
|
20240829,165200,56528655,2200,2200,2200,2200,0
|
|
20240829,165100,56528655,2200,2200,2200,2200,0
|
|
20240829,165000,56528655,2200,2200,2200,2200,0
|
|
20240829,164900,56528655,2200,2200,2200,2200,0
|
|
20240829,164800,56528655,2200,2200,2200,2200,0
|
|
20240829,164700,56528655,2200,2200,2200,2200,0
|
|
20240829,164600,56528655,2200,2200,2200,2200,0
|
|
20240829,164500,56528655,2200,2200,2200,2200,0
|
|
20240829,164400,56528655,2200,2200,2200,2200,0
|
|
20240829,164300,56528655,2200,2200,2200,2200,10
|
|
20240829,164200,56528655,2200,2200,2200,2200,0
|
|
20240829,164100,56528655,2200,2200,2200,2200,0
|
|
20240829,164000,56528655,2200,2200,2200,2200,0
|
|
20240829,163900,56528655,2200,2200,2200,2200,0
|
|
20240829,163800,56528655,2200,2200,2200,2200,0
|
|
20240829,163700,56528655,2200,2200,2200,2200,0
|
|
20240829,163600,56528655,2200,2200,2200,2200,0
|
|
20240829,163500,56528655,2200,2200,2200,2200,0
|
|
20240829,163400,56528655,2200,2200,2200,2200,0
|
|
20240829,163300,56528655,2200,2200,2200,2200,0
|
|
20240829,163200,56528655,2200,2200,2200,2200,0
|
|
20240829,163100,56528655,2200,2200,2200,2200,0
|
|
20240829,163000,56528655,2200,2200,2200,2200,0
|
|
20240829,162900,56528655,2200,2200,2200,2200,0
|
|
20240829,162800,56528655,2200,2200,2200,2200,0
|
|
20240829,162700,56528655,2200,2200,2200,2200,0
|
|
20240829,162600,56528655,2200,2200,2200,2200,0
|
|
20240829,162500,56528655,2200,2200,2200,2200,0
|
|
20240829,162400,56528655,2200,2200,2200,2200,0
|
|
20240829,162300,56528655,2200,2200,2200,2200,0
|
|
20240829,162200,56528655,2200,2200,2200,2200,0
|
|
20240829,162100,56528655,2200,2200,2200,2200,0
|
|
20240829,162000,56528655,2200,2200,2200,2200,0
|
|
20240829,161900,56528655,2200,2200,2200,2200,0
|
|
20240829,161800,56528655,2200,2200,2200,2200,0
|
|
20240829,161700,56528655,2200,2200,2200,2200,0
|
|
20240829,161600,56528655,2200,2200,2200,2200,0
|
|
20240829,161500,56528655,2200,2200,2200,2200,0
|
|
20240829,161400,56528655,2200,2200,2200,2200,0
|
|
20240829,161300,56528655,2200,2200,2200,2200,10
|
|
20240829,161200,56528655,2200,2200,2200,2200,0
|
|
20240829,161100,56528655,2200,2200,2200,2200,0
|
|
20240829,161000,56528655,2200,2200,2200,2200,0
|
|
20240829,160900,56528655,2200,2200,2200,2200,0
|
|
20240829,160800,56528655,2200,2200,2200,2200,0
|
|
20240829,160700,56528655,2200,2200,2200,2200,0
|
|
20240829,160600,56528655,2200,2200,2200,2200,0
|
|
20240829,160500,56528655,2200,2200,2200,2200,0
|
|
20240829,160400,56528655,2200,2200,2200,2200,0
|
|
20240829,160300,56528655,2200,2200,2200,2200,0
|
|
20240829,160200,56528655,2200,2200,2200,2200,0
|
|
20240829,160100,56528655,2200,2200,2200,2200,0
|
|
20240829,160000,56528655,2200,2200,2200,2200,0
|
|
20240829,155900,56528655,2200,2200,2200,2200,0
|
|
20240829,155800,56528655,2200,2200,2200,2200,0
|
|
20240829,155700,56528655,2200,2200,2200,2200,0
|
|
20240829,155600,56528655,2200,2200,2200,2200,0
|
|
20240829,155500,56528655,2200,2200,2200,2200,0
|
|
20240829,155400,56528655,2200,2200,2200,2200,0
|
|
20240829,155300,56528655,2200,2200,2200,2200,0
|
|
20240829,155200,56528655,2200,2200,2200,2200,0
|
|
20240829,155100,56528655,2200,2200,2200,2200,0
|
|
20240829,155000,56528655,2200,2200,2200,2200,0
|
|
20240829,154900,56528655,2200,2200,2200,2200,0
|
|
20240829,154800,56528655,2200,2200,2200,2200,0
|
|
20240829,154700,56528655,2200,2200,2200,2200,0
|
|
20240829,154600,56528655,2200,2200,2200,2200,0
|
|
20240829,154500,56528655,2200,2200,2200,2200,0
|
|
20240829,154400,56528655,2200,2200,2200,2200,0
|
|
20240829,154300,56528655,2200,2200,2200,2200,10
|
|
20240829,154200,56528655,2200,2200,2200,2200,0
|
|
20240829,154100,56528655,2200,2200,2200,2200,0
|
|
20240829,154000,56528655,2200,2200,2200,2200,0
|
|
20240829,153900,56528655,2200,2200,2200,2200,0
|
|
20240829,153800,56528655,2200,2200,2200,2200,0
|
|
20240829,153700,56528655,2200,2200,2200,2200,0
|
|
20240829,153600,56528655,2200,2200,2200,2200,0
|
|
20240829,153500,56528655,2200,2200,2200,2200,0
|
|
20240829,153400,56528655,2200,2200,2200,2200,0
|
|
20240829,153300,56528655,2200,2200,2200,2200,0
|
|
20240829,153200,56528655,2200,2200,2200,2200,0
|
|
20240829,153100,56528655,2200,2200,2200,2200,0
|
|
20240829,153000,56528655,2200,2200,2200,2200,0
|
|
20240829,152900,56528655,2200,2200,2200,2200,0
|
|
20240829,152800,56528655,2200,2200,2200,2200,0
|
|
20240829,152700,56528655,2200,2200,2200,2200,0
|
|
20240829,152600,56528655,2200,2200,2200,2200,0
|
|
20240829,152500,56528655,2200,2200,2200,2200,0
|
|
20240829,152400,56528655,2200,2200,2200,2200,0
|
|
20240829,152300,56528655,2200,2200,2200,2200,0
|
|
20240829,152200,56528655,2200,2200,2200,2200,0
|
|
20240829,152100,56528655,2200,2200,2200,2200,0
|
|
20240829,152000,56528655,2200,2200,2200,2200,0
|
|
20240829,151900,56528655,2200,2200,2200,2200,0
|
|
20240829,151800,56528655,2200,2200,2200,2200,0
|
|
20240829,151700,56528655,2200,2200,2200,2200,0
|
|
20240829,151600,56528655,2200,2200,2200,2200,0
|
|
20240829,151500,56528655,2200,2200,2200,2200,0
|
|
20240829,151400,56528655,2200,2200,2200,2200,0
|
|
20240829,151300,56528655,2200,2200,2200,2200,10
|
|
20240829,151200,56506655,2200,2200,2200,2200,0
|
|
20240829,151100,56506655,2200,2200,2200,2200,0
|
|
20240829,151000,56506655,2200,2200,2200,2200,50
|
|
20240829,150900,56396655,2205,2205,2205,2205,0
|
|
20240829,150800,56396655,2205,2205,2205,2205,0
|
|
20240829,150700,56396655,2205,2205,2205,2205,0
|
|
20240829,150600,56396655,2205,2205,2205,2205,0
|
|
20240829,150500,56396655,2205,2205,2205,2205,0
|
|
20240829,150400,56396655,2205,2205,2205,2205,0
|
|
20240829,150300,56396655,2205,2205,2205,2205,0
|
|
20240829,150200,56396655,2205,2205,2205,2205,0
|
|
20240829,150100,56396655,2205,2205,2205,2205,0
|
|
20240829,150000,56396655,2205,2205,2205,2205,0
|
|
20240829,145900,56396655,2205,2205,2205,2205,0
|
|
20240829,145800,56396655,2205,2205,2205,2205,0
|
|
20240829,145700,56396655,2205,2205,2205,2205,0
|
|
20240829,145600,56396655,2205,2205,2205,2205,0
|
|
20240829,145500,56396655,2205,2205,2205,2205,0
|
|
20240829,145400,56396655,2205,2205,2205,2205,0
|
|
20240829,145300,56396655,2205,2205,2205,2205,0
|
|
20240829,145200,56396655,2205,2205,2205,2205,0
|
|
20240829,145100,56396655,2205,2205,2205,2205,60
|
|
20240829,145000,56264355,2205,2200,2205,2200,5
|
|
20240829,144900,56253350,2190,2190,2190,2190,0
|
|
20240829,144800,56253350,2190,2190,2190,2190,0
|
|
20240829,144700,56253350,2190,2190,2190,2190,0
|
|
20240829,144600,56253350,2190,2190,2190,2190,0
|
|
20240829,144500,56253350,2190,2190,2190,2190,0
|
|
20240829,144400,56253350,2190,2190,2190,2190,0
|
|
20240829,144300,56253350,2190,2190,2190,2190,0
|
|
20240829,144200,56253350,2190,2190,2190,2190,0
|
|
20240829,144100,56253350,2190,2190,2190,2190,0
|
|
20240829,144000,56253350,2190,2190,2190,2190,0
|
|
20240829,143900,56253350,2190,2190,2190,2190,0
|
|
20240829,143800,56253350,2190,2190,2190,2190,0
|
|
20240829,143700,56253350,2190,2190,2190,2190,0
|
|
20240829,143600,56253350,2190,2190,2190,2190,0
|
|
20240829,143500,56253350,2190,2190,2190,2190,0
|
|
20240829,143400,56253350,2190,2190,2190,2190,0
|
|
20240829,143300,56253350,2190,2190,2190,2190,0
|
|
20240829,143200,56253350,2190,2190,2190,2190,0
|
|
20240829,143100,56253350,2190,2190,2190,2190,0
|
|
20240829,143000,56253350,2190,2190,2190,2190,0
|
|
20240829,142900,56253350,2190,2190,2190,2190,0
|
|
20240829,142800,56253350,2190,2190,2190,2190,0
|
|
20240829,142700,56253350,2190,2190,2190,2190,0
|
|
20240829,142600,56253350,2190,2190,2190,2190,0
|
|
20240829,142500,56253350,2190,2190,2190,2190,0
|
|
20240829,142400,56253350,2190,2190,2190,2190,1
|
|
20240829,142300,56251160,2190,2190,2190,2190,0
|
|
20240829,142200,56251160,2190,2190,2190,2190,0
|
|
20240829,142100,56251160,2190,2190,2190,2190,1
|
|
20240829,142000,56248970,2190,2190,2190,2190,0
|
|
20240829,141900,56248970,2190,2190,2190,2190,0
|
|
20240829,141800,56248970,2190,2190,2190,2190,0
|
|
20240829,141700,56248970,2190,2190,2190,2190,0
|
|
20240829,141600,56248970,2190,2190,2190,2190,1
|
|
20240829,141500,56246780,2190,2190,2190,2190,0
|
|
20240829,141400,56246780,2190,2190,2190,2190,0
|
|
20240829,141300,56246780,2190,2190,2190,2190,0
|
|
20240829,141200,56246780,2190,2190,2190,2190,0
|
|
20240829,141100,56246780,2190,2190,2190,2190,0
|
|
20240829,141000,56246780,2190,2190,2190,2190,0
|
|
20240829,140900,56246780,2190,2190,2190,2190,2
|
|
20240829,140800,56242400,2205,2205,2205,2205,0
|
|
20240829,140700,56242400,2205,2205,2205,2205,0
|
|
20240829,140600,56242400,2205,2205,2205,2205,0
|
|
20240829,140500,56242400,2205,2205,2205,2205,0
|
|
20240829,140400,56242400,2205,2205,2205,2205,0
|
|
20240829,140300,56242400,2205,2205,2205,2205,0
|
|
20240829,140200,56242400,2205,2205,2205,2205,0
|
|
20240829,140100,56242400,2205,2205,2205,2205,0
|
|
20240829,140000,56242400,2205,2205,2205,2205,0
|
|
20240829,135900,56242400,2205,2205,2205,2205,0
|
|
20240829,135800,56242400,2205,2205,2205,2205,0
|
|
20240829,135700,56242400,2205,2205,2205,2205,0
|
|
20240829,135600,56242400,2205,2205,2205,2205,0
|
|
20240829,135500,56242400,2205,2205,2205,2205,0
|
|
20240829,135400,56242400,2205,2205,2205,2205,0
|
|
20240829,135300,56242400,2205,2205,2205,2205,0
|
|
20240829,135200,56242400,2205,2205,2205,2205,0
|
|
20240829,135100,56242400,2205,2205,2205,2205,0
|
|
20240829,135000,56242400,2205,2205,2205,2205,0
|
|
20240829,134900,56242400,2205,2205,2205,2205,0
|
|
20240829,134800,56242400,2205,2205,2205,2205,0
|
|
20240829,134700,56242400,2205,2205,2205,2205,0
|
|
20240829,134600,56242400,2205,2205,2205,2205,0
|
|
20240829,134500,56242400,2205,2205,2205,2205,0
|
|
20240829,134400,56242400,2205,2205,2205,2205,0
|
|
20240829,134300,56242400,2205,2205,2205,2205,0
|
|
20240829,134200,56242400,2205,2205,2205,2205,0
|
|
20240829,134100,56242400,2205,2205,2205,2205,0
|
|
20240829,134000,56242400,2205,2205,2205,2205,0
|
|
20240829,133900,56242400,2205,2205,2205,2205,0
|
|
20240829,133800,56242400,2205,2205,2205,2205,0
|
|
20240829,133700,56242400,2205,2205,2205,2205,0
|
|
20240829,133600,56242400,2205,2205,2205,2205,0
|
|
20240829,133500,56242400,2205,2205,2205,2205,0
|
|
20240829,133400,56242400,2205,2205,2205,2205,0
|
|
20240829,133300,56242400,2205,2205,2205,2205,0
|
|
20240829,133200,56242400,2205,2205,2205,2205,0
|
|
20240829,133100,56242400,2205,2205,2205,2205,0
|
|
20240829,133000,56242400,2205,2205,2205,2205,0
|
|
20240829,132900,56242400,2205,2205,2205,2205,0
|
|
20240829,132800,56242400,2205,2205,2205,2205,0
|
|
20240829,132700,56242400,2205,2205,2205,2205,0
|
|
20240829,132600,56242400,2205,2205,2205,2205,0
|
|
20240829,132500,56242400,2205,2205,2205,2205,0
|
|
20240829,132400,56242400,2205,2205,2205,2205,0
|
|
20240829,132300,56242400,2205,2205,2205,2205,0
|
|
20240829,132200,56242400,2205,2205,2205,2205,0
|
|
20240829,132100,56242400,2205,2205,2205,2205,0
|
|
20240829,132000,56242400,2205,2205,2205,2205,0
|
|
20240829,131900,56242400,2205,2205,2205,2205,0
|
|
20240829,131800,56242400,2205,2205,2205,2205,0
|
|
20240829,131700,56242400,2205,2205,2205,2205,0
|
|
20240829,131600,56242400,2205,2205,2205,2205,0
|
|
20240829,131500,56242400,2205,2205,2205,2205,0
|
|
20240829,131400,56242400,2205,2205,2205,2205,0
|
|
20240829,131300,56242400,2205,2205,2205,2205,0
|
|
20240829,131200,56242400,2205,2205,2205,2205,0
|
|
20240829,131100,56242400,2205,2205,2205,2205,0
|
|
20240829,131000,56242400,2205,2205,2205,2205,0
|
|
20240829,130900,56242400,2205,2205,2205,2205,0
|
|
20240829,130800,56242400,2205,2205,2205,2205,0
|
|
20240829,130700,56242400,2205,2205,2205,2205,0
|
|
20240829,130600,56242400,2205,2205,2205,2205,0
|
|
20240829,130500,56242400,2205,2205,2205,2205,0
|
|
20240829,130400,56242400,2205,2205,2205,2205,0
|
|
20240829,130300,56242400,2205,2205,2205,2205,0
|
|
20240829,130200,56242400,2205,2205,2205,2205,50
|
|
20240829,130100,56132150,2205,2205,2205,2205,100
|
|
20240829,130000,55911650,2205,2205,2205,2205,100
|
|
20240829,125900,55691150,2190,2190,2190,2190,0
|
|
20240829,125800,55691150,2190,2190,2190,2190,0
|
|
20240829,125700,55691150,2190,2190,2190,2190,0
|
|
20240829,125600,55691150,2190,2190,2190,2190,0
|
|
20240829,125500,55691150,2190,2190,2190,2190,0
|
|
20240829,125400,55691150,2190,2190,2190,2190,0
|
|
20240829,125300,55691150,2190,2190,2190,2190,0
|
|
20240829,125200,55691150,2190,2190,2190,2190,0
|
|
20240829,125100,55691150,2190,2190,2190,2190,0
|
|
20240829,125000,55691150,2190,2190,2190,2190,0
|
|
20240829,124900,55691150,2190,2190,2190,2190,0
|
|
20240829,124800,55691150,2190,2190,2190,2190,0
|
|
20240829,124700,55691150,2190,2190,2190,2190,0
|
|
20240829,124600,55691150,2190,2190,2190,2190,0
|
|
20240829,124500,55691150,2190,2190,2190,2190,0
|
|
20240829,124400,55691150,2190,2190,2190,2190,0
|
|
20240829,124300,55691150,2190,2190,2190,2190,0
|
|
20240829,124200,55691150,2190,2190,2190,2190,0
|
|
20240829,124100,55691150,2190,2190,2190,2190,0
|
|
20240829,124000,55691150,2190,2190,2190,2190,0
|
|
20240829,123900,55691150,2190,2190,2190,2190,0
|
|
20240829,123800,55691150,2190,2190,2190,2190,0
|
|
20240829,123700,55691150,2190,2190,2190,2190,0
|
|
20240829,123600,55691150,2190,2190,2190,2190,0
|
|
20240829,123500,55691150,2190,2190,2190,2190,0
|
|
20240829,123400,55691150,2190,2190,2190,2190,0
|
|
20240829,123300,55691150,2190,2190,2190,2190,0
|
|
20240829,123200,55691150,2190,2190,2190,2190,0
|
|
20240829,123100,55691150,2190,2190,2190,2190,0
|
|
20240829,123000,55691150,2190,2190,2190,2190,0
|
|
20240829,122900,55691150,2190,2190,2190,2190,0
|
|
20240829,122800,55691150,2190,2190,2190,2190,0
|
|
20240829,122700,55691150,2190,2190,2190,2190,0
|
|
20240829,122600,55691150,2190,2190,2190,2190,0
|
|
20240829,122500,55691150,2190,2190,2190,2190,0
|
|
20240829,122400,55691150,2190,2190,2190,2190,0
|
|
20240829,122300,55691150,2190,2190,2190,2190,0
|
|
20240829,122200,55691150,2190,2190,2190,2190,0
|
|
20240829,122100,55691150,2190,2190,2190,2190,0
|
|
20240829,122000,55691150,2190,2190,2190,2190,0
|
|
20240829,121900,55691150,2190,2190,2190,2190,0
|
|
20240829,121800,55691150,2190,2190,2190,2190,0
|
|
20240829,121700,55691150,2190,2190,2190,2190,0
|
|
20240829,121600,55691150,2190,2190,2190,2190,0
|
|
20240829,121500,55691150,2190,2190,2190,2190,0
|
|
20240829,121400,55691150,2190,2190,2190,2190,0
|
|
20240829,121300,55691150,2190,2190,2190,2190,0
|
|
20240829,121200,55691150,2190,2190,2190,2190,0
|
|
20240829,121100,55691150,2190,2190,2190,2190,0
|
|
20240829,121000,55691150,2190,2190,2190,2190,0
|
|
20240829,120900,55691150,2190,2190,2190,2190,0
|
|
20240829,120800,55691150,2190,2190,2190,2190,0
|
|
20240829,120700,55691150,2190,2190,2190,2190,0
|
|
20240829,120600,55691150,2190,2190,2190,2190,0
|
|
20240829,120500,55691150,2190,2190,2190,2190,0
|
|
20240829,120400,55691150,2190,2190,2190,2190,0
|
|
20240829,120300,55691150,2190,2190,2190,2190,0
|
|
20240829,120200,55691150,2190,2190,2190,2190,0
|
|
20240829,120100,55691150,2190,2190,2190,2190,0
|
|
20240829,120000,55691150,2190,2190,2190,2190,0
|
|
20240829,115900,55691150,2190,2190,2190,2190,0
|
|
20240829,115800,55691150,2190,2190,2190,2190,0
|
|
20240829,115700,55691150,2190,2190,2190,2190,0
|
|
20240829,115600,55691150,2190,2190,2190,2190,0
|
|
20240829,115500,55691150,2190,2190,2190,2190,0
|
|
20240829,115400,55691150,2190,2190,2190,2190,0
|
|
20240829,115300,55691150,2190,2190,2190,2190,0
|
|
20240829,115200,55691150,2190,2190,2190,2190,0
|
|
20240829,115100,55691150,2190,2190,2190,2190,0
|
|
20240829,115000,55691150,2190,2190,2190,2190,0
|
|
20240829,114900,55691150,2190,2190,2190,2190,0
|
|
20240829,114800,55691150,2190,2190,2190,2190,0
|
|
20240829,114700,55691150,2190,2190,2190,2190,0
|
|
20240829,114600,55691150,2190,2190,2190,2190,0
|
|
20240829,114500,55691150,2190,2190,2190,2190,0
|
|
20240829,114400,55691150,2190,2190,2190,2190,0
|
|
20240829,114300,55691150,2190,2190,2190,2190,0
|
|
20240829,114200,55691150,2190,2190,2190,2190,0
|
|
20240829,114100,55691150,2190,2190,2190,2190,210
|
|
20240829,114000,55231250,2215,2215,2215,2215,0
|
|
20240829,113900,55231250,2215,2215,2215,2215,0
|
|
20240829,113800,55231250,2215,2215,2215,2215,0
|
|
20240829,113700,55231250,2215,2215,2215,2215,0
|
|
20240829,113600,55231250,2215,2215,2215,2215,0
|
|
20240829,113500,55231250,2215,2215,2215,2215,0
|
|
20240829,113400,55231250,2215,2215,2215,2215,0
|
|
20240829,113300,55231250,2215,2215,2215,2215,0
|
|
20240829,113200,55231250,2215,2215,2215,2215,0
|
|
20240829,113100,55231250,2215,2215,2215,2215,0
|
|
20240829,113000,55231250,2215,2215,2215,2215,0
|
|
20240829,112900,55231250,2215,2215,2215,2215,0
|
|
20240829,112800,55231250,2215,2215,2215,2215,0
|
|
20240829,112700,55231250,2215,2215,2215,2215,0
|
|
20240829,112600,55231250,2215,2215,2215,2215,0
|
|
20240829,112500,55231250,2215,2215,2215,2215,0
|
|
20240829,112400,55231250,2215,2215,2215,2215,0
|
|
20240829,112300,55231250,2215,2215,2215,2215,0
|
|
20240829,112200,55231250,2215,2215,2215,2215,0
|
|
20240829,112100,55231250,2215,2215,2215,2215,0
|
|
20240829,112000,55231250,2215,2215,2215,2215,0
|
|
20240829,111900,55231250,2215,2215,2215,2215,0
|
|
20240829,111800,55231250,2215,2215,2215,2215,0
|
|
20240829,111700,55231250,2215,2215,2215,2215,0
|
|
20240829,111600,55231250,2215,2215,2215,2215,0
|
|
20240829,111500,55231250,2215,2215,2215,2215,0
|
|
20240829,111400,55231250,2215,2215,2215,2215,0
|
|
20240829,111300,55231250,2215,2215,2215,2215,0
|
|
20240829,111200,55231250,2215,2215,2215,2215,0
|
|
20240829,111100,55231250,2215,2215,2215,2215,0
|
|
20240829,111000,55231250,2215,2215,2215,2215,0
|
|
20240829,110900,55231250,2215,2215,2215,2215,0
|
|
20240829,110800,55231250,2215,2215,2215,2215,0
|
|
20240829,110700,55231250,2215,2215,2215,2215,0
|
|
20240829,110600,55231250,2215,2215,2215,2215,0
|
|
20240829,110500,55231250,2215,2215,2215,2215,0
|
|
20240829,110400,55231250,2215,2215,2215,2215,0
|
|
20240829,110300,55231250,2215,2215,2215,2215,0
|
|
20240829,110200,55231250,2215,2215,2215,2215,0
|
|
20240829,110100,55231250,2215,2215,2215,2215,0
|
|
20240829,110000,55231250,2215,2215,2215,2215,0
|
|
20240829,105900,55231250,2215,2215,2215,2215,0
|
|
20240829,105800,55231250,2215,2215,2215,2215,0
|
|
20240829,105700,55231250,2215,2215,2215,2215,0
|
|
20240829,105600,55231250,2215,2215,2215,2215,0
|
|
20240829,105500,55231250,2215,2215,2215,2215,0
|
|
20240829,105400,55231250,2215,2215,2215,2215,0
|
|
20240829,105300,55231250,2215,2215,2215,2215,0
|
|
20240829,105200,55231250,2215,2215,2215,2215,0
|
|
20240829,105100,55231250,2215,2215,2215,2215,0
|
|
20240829,105000,55231250,2215,2215,2215,2215,0
|
|
20240829,104900,55231250,2215,2215,2215,2215,0
|
|
20240829,104800,55231250,2215,2215,2215,2215,0
|
|
20240829,104700,55231250,2215,2215,2215,2215,0
|
|
20240829,104600,55231250,2215,2215,2215,2215,0
|
|
20240829,104500,55231250,2215,2215,2215,2215,0
|
|
20240829,104400,55231250,2215,2215,2215,2215,0
|
|
20240829,104300,55231250,2215,2215,2215,2215,0
|
|
20240829,104200,55231250,2215,2215,2215,2215,0
|
|
20240829,104100,55231250,2215,2215,2215,2215,0
|
|
20240829,104000,55231250,2215,2215,2215,2215,0
|
|
20240829,103900,55231250,2215,2215,2215,2215,0
|
|
20240829,103800,55231250,2215,2215,2215,2215,0
|
|
20240829,103700,55231250,2215,2215,2215,2215,0
|
|
20240829,103600,55231250,2215,2215,2215,2215,0
|
|
20240829,103500,55231250,2215,2215,2215,2215,0
|
|
20240829,103400,55231250,2215,2215,2215,2215,0
|
|
20240829,103300,55231250,2215,2215,2215,2215,0
|
|
20240829,103200,55231250,2215,2215,2215,2215,0
|
|
20240829,103100,55231250,2215,2215,2215,2215,0
|
|
20240829,103000,55231250,2215,2215,2215,2215,0
|
|
20240829,102900,55231250,2215,2215,2215,2215,0
|
|
20240829,102800,55231250,2215,2215,2215,2215,0
|
|
20240829,102700,55231250,2215,2215,2215,2215,0
|
|
20240829,102600,55231250,2215,2215,2215,2215,0
|
|
20240829,102500,55231250,2215,2215,2215,2215,0
|
|
20240829,102400,55231250,2215,2215,2215,2215,0
|
|
20240829,102300,55231250,2215,2215,2215,2215,0
|
|
20240829,102200,55231250,2215,2215,2215,2215,0
|
|
20240829,102100,55231250,2215,2215,2215,2215,0
|
|
20240829,102000,55231250,2215,2215,2215,2215,0
|
|
20240829,101900,55231250,2215,2215,2215,2215,0
|
|
20240829,101800,55231250,2215,2215,2215,2215,0
|
|
20240829,101700,55231250,2215,2215,2215,2215,0
|
|
20240829,101600,55231250,2215,2215,2215,2215,0
|
|
20240829,101500,55231250,2215,2215,2215,2215,0
|
|
20240829,101400,55231250,2215,2215,2215,2215,0
|
|
20240829,101300,55231250,2215,2215,2215,2215,0
|
|
20240829,101200,55231250,2215,2215,2215,2215,0
|
|
20240829,101100,55231250,2215,2215,2215,2215,0
|
|
20240829,101000,55231250,2215,2215,2215,2215,0
|
|
20240829,100900,55231250,2215,2215,2215,2215,0
|
|
20240829,100800,55231250,2215,2215,2215,2215,0
|
|
20240829,100700,55231250,2215,2215,2215,2215,0
|
|
20240829,100600,55231250,2215,2215,2215,2215,0
|
|
20240829,100500,55231250,2215,2215,2215,2215,0
|
|
20240829,100400,55231250,2215,2215,2215,2215,0
|
|
20240829,100300,55231250,2215,2215,2215,2215,0
|
|
20240829,100200,55231250,2215,2215,2215,2215,0
|
|
20240829,100100,55231250,2215,2215,2215,2215,0
|
|
20240829,100000,55231250,2215,2215,2215,2215,0
|
|
20240829,095900,55231250,2215,2215,2215,2215,0
|
|
20240829,095800,55231250,2215,2215,2215,2215,0
|
|
20240829,095700,55231250,2215,2215,2215,2215,0
|
|
20240829,095600,55231250,2215,2215,2215,2215,0
|
|
20240829,095500,55231250,2215,2215,2215,2215,0
|
|
20240829,095400,55231250,2215,2215,2215,2215,0
|
|
20240829,095300,55231250,2215,2215,2215,2215,0
|
|
20240829,095200,55231250,2215,2215,2215,2215,0
|
|
20240829,095100,55231250,2215,2215,2215,2215,0
|
|
20240829,095000,55231250,2215,2215,2215,2215,0
|
|
20240829,094900,55231250,2215,2215,2215,2215,0
|
|
20240829,094800,55231250,2215,2215,2215,2215,0
|
|
20240829,094700,55231250,2215,2215,2215,2215,0
|
|
20240829,094600,55231250,2215,2215,2215,2215,0
|
|
20240829,094500,55231250,2215,2215,2215,2215,0
|
|
20240829,094400,55231250,2215,2215,2215,2215,0
|
|
20240829,094300,55231250,2215,2215,2215,2215,0
|
|
20240829,094200,55231250,2215,2215,2215,2215,0
|
|
20240829,094100,55231250,2215,2215,2215,2215,0
|
|
20240829,094000,55231250,2215,2215,2215,2215,10
|
|
20240829,093900,55209100,2225,2225,2225,2225,0
|
|
20240829,093800,55209100,2225,2210,2225,2205,10005
|
|
20240829,093700,33058055,2205,2205,2205,2205,0
|
|
20240829,093600,33058055,2205,2205,2205,2205,0
|
|
20240829,093500,33058055,2205,2220,2220,2205,4529
|
|
20240829,093400,23048675,2220,2180,2230,2180,10474
|
|
20240829,093300,0,2180,2180,2180,2180,0
|
|
20240829,093200,0,2180,2180,2180,2180,0
|
|
20240829,093100,0,2180,2180,2180,2180,0
|
|
20240829,093000,0,2180,2180,2180,2180,0
|
|
20240829,092900,0,2180,2180,2180,2180,0
|
|
20240829,092800,0,2180,2180,2180,2180,0
|
|
20240829,092700,0,2180,2180,2180,2180,0
|
|
20240829,092600,0,2180,2180,2180,2180,0
|
|
20240829,092500,0,2180,2180,2180,2180,0
|
|
20240829,092400,0,2180,2180,2180,2180,0
|
|
20240829,092300,0,2180,2180,2180,2180,0
|
|
20240829,092200,0,2180,2180,2180,2180,0
|
|
20240829,092100,0,2180,2180,2180,2180,0
|
|
20240829,092000,0,2180,2180,2180,2180,0
|
|
20240829,091900,0,2180,2180,2180,2180,0
|
|
20240829,091800,0,2180,2180,2180,2180,0
|
|
20240829,091700,0,2180,2180,2180,2180,0
|
|
20240829,091600,0,2180,2180,2180,2180,0
|
|
20240829,091500,0,2180,2180,2180,2180,0
|
|
20240829,091400,0,2180,2180,2180,2180,0
|
|
20240829,091300,0,2180,2180,2180,2180,0
|
|
20240829,091200,0,2180,2180,2180,2180,0
|
|
20240829,091100,0,2180,2180,2180,2180,0
|
|
20240829,091000,0,2180,2180,2180,2180,0
|
|
20240829,090900,0,2180,2180,2180,2180,0
|
|
20240829,090800,0,2180,2180,2180,2180,0
|
|
20240829,090700,0,2180,2180,2180,2180,0
|
|
20240829,090600,0,2180,2180,2180,2180,0
|
|
20240829,090500,0,2180,2180,2180,2180,0
|
|
20240829,090400,0,2180,2180,2180,2180,0
|
|
20240829,090300,0,2180,2180,2180,2180,0
|
|
20240829,090200,0,2180,2180,2180,2180,0
|
|
20240829,090100,0,2180,2180,2180,2180,0
|
|
20240829,090000,0,2180,2180,2180,2180,0
|