760 lines
34 KiB
CSV
760 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,213700,2034170,2195,2195,2195,2195,168
|
|
20240830,213600,2034170,2195,2195,2195,2195,0
|
|
20240830,213500,2034170,2195,2195,2195,2195,0
|
|
20240830,213400,2034170,2195,2195,2195,2195,0
|
|
20240830,213300,2034170,2195,2195,2195,2195,0
|
|
20240830,213200,2034170,2195,2195,2195,2195,0
|
|
20240830,213100,2034170,2195,2195,2195,2195,0
|
|
20240830,213000,2034170,2195,2195,2195,2195,0
|
|
20240830,212900,2034170,2195,2195,2195,2195,0
|
|
20240830,212800,2034170,2195,2195,2195,2195,0
|
|
20240830,212700,2034170,2195,2195,2195,2195,0
|
|
20240830,212600,2034170,2195,2195,2195,2195,0
|
|
20240830,212500,2034170,2195,2195,2195,2195,0
|
|
20240830,212400,2034170,2195,2195,2195,2195,0
|
|
20240830,212300,2034170,2195,2195,2195,2195,0
|
|
20240830,212200,2034170,2195,2195,2195,2195,0
|
|
20240830,212100,2034170,2195,2195,2195,2195,0
|
|
20240830,212000,2034170,2195,2195,2195,2195,0
|
|
20240830,211900,2034170,2195,2195,2195,2195,0
|
|
20240830,211800,2034170,2195,2195,2195,2195,0
|
|
20240830,211700,2034170,2195,2195,2195,2195,0
|
|
20240830,211600,2034170,2195,2195,2195,2195,0
|
|
20240830,211500,2034170,2195,2195,2195,2195,0
|
|
20240830,211400,2034170,2195,2195,2195,2195,0
|
|
20240830,211300,2034170,2195,2195,2195,2195,0
|
|
20240830,211200,2034170,2195,2195,2195,2195,0
|
|
20240830,211100,2034170,2195,2195,2195,2195,0
|
|
20240830,211000,2034170,2195,2195,2195,2195,0
|
|
20240830,210900,2034170,2195,2195,2195,2195,0
|
|
20240830,210800,2034170,2195,2195,2195,2195,0
|
|
20240830,210700,2034170,2195,2195,2195,2195,168
|
|
20240830,210600,2034170,2195,2195,2195,2195,0
|
|
20240830,210500,2034170,2195,2195,2195,2195,0
|
|
20240830,210400,2034170,2195,2195,2195,2195,0
|
|
20240830,210300,2034170,2195,2195,2195,2195,0
|
|
20240830,210200,2034170,2195,2195,2195,2195,0
|
|
20240830,210100,2034170,2195,2195,2195,2195,0
|
|
20240830,210000,2034170,2195,2195,2195,2195,0
|
|
20240830,205900,2034170,2195,2195,2195,2195,0
|
|
20240830,205800,2034170,2195,2195,2195,2195,0
|
|
20240830,205700,2034170,2195,2195,2195,2195,0
|
|
20240830,205600,2034170,2195,2195,2195,2195,0
|
|
20240830,205500,2034170,2195,2195,2195,2195,0
|
|
20240830,205400,2034170,2195,2195,2195,2195,0
|
|
20240830,205300,2034170,2195,2195,2195,2195,0
|
|
20240830,205200,2034170,2195,2195,2195,2195,0
|
|
20240830,205100,2034170,2195,2195,2195,2195,0
|
|
20240830,205000,2034170,2195,2195,2195,2195,0
|
|
20240830,204900,2034170,2195,2195,2195,2195,0
|
|
20240830,204800,2034170,2195,2195,2195,2195,0
|
|
20240830,204700,2034170,2195,2195,2195,2195,0
|
|
20240830,204600,2034170,2195,2195,2195,2195,0
|
|
20240830,204500,2034170,2195,2195,2195,2195,0
|
|
20240830,204400,2034170,2195,2195,2195,2195,0
|
|
20240830,204300,2034170,2195,2195,2195,2195,0
|
|
20240830,204200,2034170,2195,2195,2195,2195,0
|
|
20240830,204100,2034170,2195,2195,2195,2195,0
|
|
20240830,204000,2034170,2195,2195,2195,2195,0
|
|
20240830,203900,2034170,2195,2195,2195,2195,0
|
|
20240830,203800,2034170,2195,2195,2195,2195,0
|
|
20240830,203700,2034170,2195,2195,2195,2195,168
|
|
20240830,203600,2034170,2195,2195,2195,2195,0
|
|
20240830,203500,2034170,2195,2195,2195,2195,0
|
|
20240830,203400,2034170,2195,2195,2195,2195,0
|
|
20240830,203300,2034170,2195,2195,2195,2195,0
|
|
20240830,203200,2034170,2195,2195,2195,2195,0
|
|
20240830,203100,2034170,2195,2195,2195,2195,0
|
|
20240830,203000,2034170,2195,2195,2195,2195,0
|
|
20240830,202900,2034170,2195,2195,2195,2195,0
|
|
20240830,202800,2034170,2195,2195,2195,2195,0
|
|
20240830,202700,2034170,2195,2195,2195,2195,0
|
|
20240830,202600,2034170,2195,2195,2195,2195,0
|
|
20240830,202500,2034170,2195,2195,2195,2195,0
|
|
20240830,202400,2034170,2195,2195,2195,2195,0
|
|
20240830,202300,2034170,2195,2195,2195,2195,0
|
|
20240830,202200,2034170,2195,2195,2195,2195,0
|
|
20240830,202100,2034170,2195,2195,2195,2195,0
|
|
20240830,202000,2034170,2195,2195,2195,2195,0
|
|
20240830,201900,2034170,2195,2195,2195,2195,0
|
|
20240830,201800,2034170,2195,2195,2195,2195,0
|
|
20240830,201700,2034170,2195,2195,2195,2195,0
|
|
20240830,201600,2034170,2195,2195,2195,2195,0
|
|
20240830,201500,2034170,2195,2195,2195,2195,0
|
|
20240830,201400,2034170,2195,2195,2195,2195,0
|
|
20240830,201300,2034170,2195,2195,2195,2195,0
|
|
20240830,201200,2034170,2195,2195,2195,2195,0
|
|
20240830,201100,2034170,2195,2195,2195,2195,0
|
|
20240830,201000,2034170,2195,2195,2195,2195,0
|
|
20240830,200900,2034170,2195,2195,2195,2195,0
|
|
20240830,200800,2034170,2195,2195,2195,2195,0
|
|
20240830,200700,2034170,2195,2195,2195,2195,168
|
|
20240830,200600,2034170,2195,2195,2195,2195,0
|
|
20240830,200500,2034170,2195,2195,2195,2195,0
|
|
20240830,200400,2034170,2195,2195,2195,2195,0
|
|
20240830,200300,2034170,2195,2195,2195,2195,0
|
|
20240830,200200,2034170,2195,2195,2195,2195,0
|
|
20240830,200100,2034170,2195,2195,2195,2195,0
|
|
20240830,200000,2034170,2195,2195,2195,2195,0
|
|
20240830,195900,2034170,2195,2195,2195,2195,0
|
|
20240830,195800,2034170,2195,2195,2195,2195,0
|
|
20240830,195700,2034170,2195,2195,2195,2195,0
|
|
20240830,195600,2034170,2195,2195,2195,2195,0
|
|
20240830,195500,2034170,2195,2195,2195,2195,0
|
|
20240830,195400,2034170,2195,2195,2195,2195,0
|
|
20240830,195300,2034170,2195,2195,2195,2195,0
|
|
20240830,195200,2034170,2195,2195,2195,2195,0
|
|
20240830,195100,2034170,2195,2195,2195,2195,0
|
|
20240830,195000,2034170,2195,2195,2195,2195,0
|
|
20240830,194900,2034170,2195,2195,2195,2195,0
|
|
20240830,194800,2034170,2195,2195,2195,2195,0
|
|
20240830,194700,2034170,2195,2195,2195,2195,0
|
|
20240830,194600,2034170,2195,2195,2195,2195,0
|
|
20240830,194500,2034170,2195,2195,2195,2195,0
|
|
20240830,194400,2034170,2195,2195,2195,2195,0
|
|
20240830,194300,2034170,2195,2195,2195,2195,0
|
|
20240830,194200,2034170,2195,2195,2195,2195,0
|
|
20240830,194100,2034170,2195,2195,2195,2195,0
|
|
20240830,194000,2034170,2195,2195,2195,2195,0
|
|
20240830,193900,2034170,2195,2195,2195,2195,0
|
|
20240830,193800,2034170,2195,2195,2195,2195,0
|
|
20240830,193700,2034170,2195,2195,2195,2195,168
|
|
20240830,193600,2034170,2195,2195,2195,2195,0
|
|
20240830,193500,2034170,2195,2195,2195,2195,0
|
|
20240830,193400,2034170,2195,2195,2195,2195,0
|
|
20240830,193300,2034170,2195,2195,2195,2195,0
|
|
20240830,193200,2034170,2195,2195,2195,2195,0
|
|
20240830,193100,2034170,2195,2195,2195,2195,0
|
|
20240830,193000,2034170,2195,2195,2195,2195,0
|
|
20240830,192900,2034170,2195,2195,2195,2195,0
|
|
20240830,192800,2034170,2195,2195,2195,2195,0
|
|
20240830,192700,2034170,2195,2195,2195,2195,0
|
|
20240830,192600,2034170,2195,2195,2195,2195,0
|
|
20240830,192500,2034170,2195,2195,2195,2195,0
|
|
20240830,192400,2034170,2195,2195,2195,2195,0
|
|
20240830,192300,2034170,2195,2195,2195,2195,0
|
|
20240830,192200,2034170,2195,2195,2195,2195,0
|
|
20240830,192100,2034170,2195,2195,2195,2195,0
|
|
20240830,192000,2034170,2195,2195,2195,2195,0
|
|
20240830,191900,2034170,2195,2195,2195,2195,0
|
|
20240830,191800,2034170,2195,2195,2195,2195,0
|
|
20240830,191700,2034170,2195,2195,2195,2195,0
|
|
20240830,191600,2034170,2195,2195,2195,2195,0
|
|
20240830,191500,2034170,2195,2195,2195,2195,0
|
|
20240830,191400,2034170,2195,2195,2195,2195,0
|
|
20240830,191300,2034170,2195,2195,2195,2195,0
|
|
20240830,191200,2034170,2195,2195,2195,2195,0
|
|
20240830,191100,2034170,2195,2195,2195,2195,0
|
|
20240830,191000,2034170,2195,2195,2195,2195,0
|
|
20240830,190900,2034170,2195,2195,2195,2195,0
|
|
20240830,190800,2034170,2195,2195,2195,2195,0
|
|
20240830,190700,2034170,2195,2195,2195,2195,168
|
|
20240830,190600,2034170,2195,2195,2195,2195,0
|
|
20240830,190500,2034170,2195,2195,2195,2195,0
|
|
20240830,190400,2034170,2195,2195,2195,2195,0
|
|
20240830,190300,2034170,2195,2195,2195,2195,0
|
|
20240830,190200,2034170,2195,2195,2195,2195,0
|
|
20240830,190100,2034170,2195,2195,2195,2195,0
|
|
20240830,190000,2034170,2195,2195,2195,2195,0
|
|
20240830,185900,2034170,2195,2195,2195,2195,0
|
|
20240830,185800,2034170,2195,2195,2195,2195,0
|
|
20240830,185700,2034170,2195,2195,2195,2195,0
|
|
20240830,185600,2034170,2195,2195,2195,2195,0
|
|
20240830,185500,2034170,2195,2195,2195,2195,0
|
|
20240830,185400,2034170,2195,2195,2195,2195,0
|
|
20240830,185300,2034170,2195,2195,2195,2195,0
|
|
20240830,185200,2034170,2195,2195,2195,2195,0
|
|
20240830,185100,2034170,2195,2195,2195,2195,0
|
|
20240830,185000,2034170,2195,2195,2195,2195,0
|
|
20240830,184900,2034170,2195,2195,2195,2195,0
|
|
20240830,184800,2034170,2195,2195,2195,2195,0
|
|
20240830,184700,2034170,2195,2195,2195,2195,0
|
|
20240830,184600,2034170,2195,2195,2195,2195,0
|
|
20240830,184500,2034170,2195,2195,2195,2195,0
|
|
20240830,184400,2034170,2195,2195,2195,2195,0
|
|
20240830,184300,2034170,2195,2195,2195,2195,0
|
|
20240830,184200,2034170,2195,2195,2195,2195,0
|
|
20240830,184100,2034170,2195,2195,2195,2195,0
|
|
20240830,184000,2034170,2195,2195,2195,2195,0
|
|
20240830,183900,2034170,2195,2195,2195,2195,0
|
|
20240830,183800,2034170,2195,2195,2195,2195,0
|
|
20240830,183700,2034170,2195,2195,2195,2195,168
|
|
20240830,183600,2034170,2195,2195,2195,2195,0
|
|
20240830,183500,2034170,2195,2195,2195,2195,0
|
|
20240830,183400,2034170,2195,2195,2195,2195,0
|
|
20240830,183300,2034170,2195,2195,2195,2195,0
|
|
20240830,183200,2034170,2195,2195,2195,2195,0
|
|
20240830,183100,2034170,2195,2195,2195,2195,0
|
|
20240830,183000,2034170,2195,2195,2195,2195,0
|
|
20240830,182900,2034170,2195,2195,2195,2195,0
|
|
20240830,182800,2034170,2195,2195,2195,2195,0
|
|
20240830,182700,2034170,2195,2195,2195,2195,0
|
|
20240830,182600,2034170,2195,2195,2195,2195,0
|
|
20240830,182500,2034170,2195,2195,2195,2195,0
|
|
20240830,182400,2034170,2195,2195,2195,2195,0
|
|
20240830,182300,2034170,2195,2195,2195,2195,0
|
|
20240830,182200,2034170,2195,2195,2195,2195,0
|
|
20240830,182100,2034170,2195,2195,2195,2195,0
|
|
20240830,182000,2034170,2195,2195,2195,2195,0
|
|
20240830,181900,2034170,2195,2195,2195,2195,0
|
|
20240830,181800,2034170,2195,2195,2195,2195,0
|
|
20240830,181700,2034170,2195,2195,2195,2195,0
|
|
20240830,181600,2034170,2195,2195,2195,2195,0
|
|
20240830,181500,2034170,2195,2195,2195,2195,0
|
|
20240830,181400,2034170,2195,2195,2195,2195,0
|
|
20240830,181300,2034170,2195,2195,2195,2195,0
|
|
20240830,181200,2034170,2195,2195,2195,2195,0
|
|
20240830,181100,2034170,2195,2195,2195,2195,0
|
|
20240830,181000,2034170,2195,2195,2195,2195,0
|
|
20240830,180900,2034170,2195,2195,2195,2195,0
|
|
20240830,180800,2034170,2195,2195,2195,2195,0
|
|
20240830,180700,2034170,2195,2195,2195,2195,168
|
|
20240830,180600,2034170,2195,2195,2195,2195,0
|
|
20240830,180500,2034170,2195,2195,2195,2195,0
|
|
20240830,180400,2034170,2195,2195,2195,2195,0
|
|
20240830,180300,2034170,2195,2195,2195,2195,0
|
|
20240830,180200,2034170,2195,2195,2195,2195,0
|
|
20240830,180100,2034170,2195,2195,2195,2195,0
|
|
20240830,180000,2034170,2195,2195,2195,2195,0
|
|
20240830,175900,2034170,2195,2195,2195,2195,0
|
|
20240830,175800,2034170,2195,2195,2195,2195,0
|
|
20240830,175700,2034170,2195,2195,2195,2195,0
|
|
20240830,175600,2034170,2195,2195,2195,2195,0
|
|
20240830,175500,2034170,2195,2195,2195,2195,0
|
|
20240830,175400,2034170,2195,2195,2195,2195,0
|
|
20240830,175300,2034170,2195,2195,2195,2195,0
|
|
20240830,175200,2034170,2195,2195,2195,2195,0
|
|
20240830,175100,2034170,2195,2195,2195,2195,0
|
|
20240830,175000,2034170,2195,2195,2195,2195,0
|
|
20240830,174900,2034170,2195,2195,2195,2195,0
|
|
20240830,174800,2034170,2195,2195,2195,2195,0
|
|
20240830,174700,2034170,2195,2195,2195,2195,0
|
|
20240830,174600,2034170,2195,2195,2195,2195,0
|
|
20240830,174500,2034170,2195,2195,2195,2195,0
|
|
20240830,174400,2034170,2195,2195,2195,2195,0
|
|
20240830,174300,2034170,2195,2195,2195,2195,0
|
|
20240830,174200,2034170,2195,2195,2195,2195,0
|
|
20240830,174100,2034170,2195,2195,2195,2195,0
|
|
20240830,174000,2034170,2195,2195,2195,2195,0
|
|
20240830,173900,2034170,2195,2195,2195,2195,0
|
|
20240830,173800,2034170,2195,2195,2195,2195,0
|
|
20240830,173700,2034170,2195,2195,2195,2195,168
|
|
20240830,173600,2034170,2195,2195,2195,2195,0
|
|
20240830,173500,2034170,2195,2195,2195,2195,0
|
|
20240830,173400,2034170,2195,2195,2195,2195,0
|
|
20240830,173300,2034170,2195,2195,2195,2195,0
|
|
20240830,173200,2034170,2195,2195,2195,2195,0
|
|
20240830,173100,2034170,2195,2195,2195,2195,0
|
|
20240830,173000,2034170,2195,2195,2195,2195,0
|
|
20240830,172900,2034170,2195,2195,2195,2195,0
|
|
20240830,172800,2034170,2195,2195,2195,2195,0
|
|
20240830,172700,2034170,2195,2195,2195,2195,0
|
|
20240830,172600,2034170,2195,2195,2195,2195,0
|
|
20240830,172500,2034170,2195,2195,2195,2195,0
|
|
20240830,172400,2034170,2195,2195,2195,2195,0
|
|
20240830,172300,2034170,2195,2195,2195,2195,0
|
|
20240830,172200,2034170,2195,2195,2195,2195,0
|
|
20240830,172100,2034170,2195,2195,2195,2195,0
|
|
20240830,172000,2034170,2195,2195,2195,2195,0
|
|
20240830,171900,2034170,2195,2195,2195,2195,0
|
|
20240830,171800,2034170,2195,2195,2195,2195,0
|
|
20240830,171700,2034170,2195,2195,2195,2195,0
|
|
20240830,171600,2034170,2195,2195,2195,2195,0
|
|
20240830,171500,2034170,2195,2195,2195,2195,0
|
|
20240830,171400,2034170,2195,2195,2195,2195,0
|
|
20240830,171300,2034170,2195,2195,2195,2195,0
|
|
20240830,171200,2034170,2195,2195,2195,2195,0
|
|
20240830,171100,2034170,2195,2195,2195,2195,0
|
|
20240830,171000,2034170,2195,2195,2195,2195,0
|
|
20240830,170900,2034170,2195,2195,2195,2195,0
|
|
20240830,170800,2034170,2195,2195,2195,2195,0
|
|
20240830,170700,2034170,2195,2195,2195,2195,168
|
|
20240830,170600,2034170,2195,2195,2195,2195,0
|
|
20240830,170500,2034170,2195,2195,2195,2195,0
|
|
20240830,170400,2034170,2195,2195,2195,2195,0
|
|
20240830,170300,2034170,2195,2195,2195,2195,0
|
|
20240830,170200,2034170,2195,2195,2195,2195,0
|
|
20240830,170100,2034170,2195,2195,2195,2195,0
|
|
20240830,170000,2034170,2195,2195,2195,2195,0
|
|
20240830,165900,2034170,2195,2195,2195,2195,0
|
|
20240830,165800,2034170,2195,2195,2195,2195,0
|
|
20240830,165700,2034170,2195,2195,2195,2195,0
|
|
20240830,165600,2034170,2195,2195,2195,2195,0
|
|
20240830,165500,2034170,2195,2195,2195,2195,0
|
|
20240830,165400,2034170,2195,2195,2195,2195,0
|
|
20240830,165300,2034170,2195,2195,2195,2195,0
|
|
20240830,165200,2034170,2195,2195,2195,2195,0
|
|
20240830,165100,2034170,2195,2195,2195,2195,0
|
|
20240830,165000,2034170,2195,2195,2195,2195,0
|
|
20240830,164900,2034170,2195,2195,2195,2195,0
|
|
20240830,164800,2034170,2195,2195,2195,2195,0
|
|
20240830,164700,2034170,2195,2195,2195,2195,0
|
|
20240830,164600,2034170,2195,2195,2195,2195,0
|
|
20240830,164500,2034170,2195,2195,2195,2195,0
|
|
20240830,164400,2034170,2195,2195,2195,2195,0
|
|
20240830,164300,2034170,2195,2195,2195,2195,0
|
|
20240830,164200,2034170,2195,2195,2195,2195,0
|
|
20240830,164100,2034170,2195,2195,2195,2195,0
|
|
20240830,164000,2034170,2195,2195,2195,2195,0
|
|
20240830,163900,2034170,2195,2195,2195,2195,0
|
|
20240830,163800,2034170,2195,2195,2195,2195,0
|
|
20240830,163700,2034170,2195,2195,2195,2195,168
|
|
20240830,163600,2034170,2195,2195,2195,2195,0
|
|
20240830,163500,2034170,2195,2195,2195,2195,0
|
|
20240830,163400,2034170,2195,2195,2195,2195,0
|
|
20240830,163300,2034170,2195,2195,2195,2195,0
|
|
20240830,163200,2034170,2195,2195,2195,2195,0
|
|
20240830,163100,2034170,2195,2195,2195,2195,0
|
|
20240830,163000,2034170,2195,2195,2195,2195,0
|
|
20240830,162900,2034170,2195,2195,2195,2195,0
|
|
20240830,162800,2034170,2195,2195,2195,2195,0
|
|
20240830,162700,2034170,2195,2195,2195,2195,0
|
|
20240830,162600,2034170,2195,2195,2195,2195,0
|
|
20240830,162500,2034170,2195,2195,2195,2195,0
|
|
20240830,162400,2034170,2195,2195,2195,2195,0
|
|
20240830,162300,2034170,2195,2195,2195,2195,0
|
|
20240830,162200,2034170,2195,2195,2195,2195,0
|
|
20240830,162100,2034170,2195,2195,2195,2195,0
|
|
20240830,162000,2034170,2195,2195,2195,2195,0
|
|
20240830,161900,2034170,2195,2195,2195,2195,0
|
|
20240830,161800,2034170,2195,2195,2195,2195,0
|
|
20240830,161700,2034170,2195,2195,2195,2195,0
|
|
20240830,161600,2034170,2195,2195,2195,2195,0
|
|
20240830,161500,2034170,2195,2195,2195,2195,0
|
|
20240830,161400,2034170,2195,2195,2195,2195,0
|
|
20240830,161300,2034170,2195,2195,2195,2195,0
|
|
20240830,161200,2034170,2195,2195,2195,2195,0
|
|
20240830,161100,2034170,2195,2195,2195,2195,0
|
|
20240830,161000,2034170,2195,2195,2195,2195,0
|
|
20240830,160900,2034170,2195,2195,2195,2195,0
|
|
20240830,160800,2034170,2195,2195,2195,2195,0
|
|
20240830,160700,2034170,2195,2195,2195,2195,168
|
|
20240830,160600,2034170,2195,2195,2195,2195,0
|
|
20240830,160500,2034170,2195,2195,2195,2195,0
|
|
20240830,160400,2034170,2195,2195,2195,2195,0
|
|
20240830,160300,2034170,2195,2195,2195,2195,0
|
|
20240830,160200,2034170,2195,2195,2195,2195,0
|
|
20240830,160100,2034170,2195,2195,2195,2195,0
|
|
20240830,160000,2034170,2195,2195,2195,2195,0
|
|
20240830,155900,2034170,2195,2195,2195,2195,0
|
|
20240830,155800,2034170,2195,2195,2195,2195,0
|
|
20240830,155700,2034170,2195,2195,2195,2195,0
|
|
20240830,155600,2034170,2195,2195,2195,2195,0
|
|
20240830,155500,2034170,2195,2195,2195,2195,0
|
|
20240830,155400,2034170,2195,2195,2195,2195,0
|
|
20240830,155300,2034170,2195,2195,2195,2195,0
|
|
20240830,155200,2034170,2195,2195,2195,2195,0
|
|
20240830,155100,2034170,2195,2195,2195,2195,0
|
|
20240830,155000,2034170,2195,2195,2195,2195,0
|
|
20240830,154900,2034170,2195,2195,2195,2195,0
|
|
20240830,154800,2034170,2195,2195,2195,2195,0
|
|
20240830,154700,2034170,2195,2195,2195,2195,0
|
|
20240830,154600,2034170,2195,2195,2195,2195,0
|
|
20240830,154500,2034170,2195,2195,2195,2195,0
|
|
20240830,154400,2034170,2195,2195,2195,2195,0
|
|
20240830,154300,2034170,2195,2195,2195,2195,0
|
|
20240830,154200,2034170,2195,2195,2195,2195,0
|
|
20240830,154100,2034170,2195,2195,2195,2195,0
|
|
20240830,154000,2034170,2195,2195,2195,2195,0
|
|
20240830,153900,2034170,2195,2195,2195,2195,0
|
|
20240830,153800,2034170,2195,2195,2195,2195,0
|
|
20240830,153700,2034170,2195,2195,2195,2195,168
|
|
20240830,153600,2034170,2195,2195,2195,2195,0
|
|
20240830,153500,2034170,2195,2195,2195,2195,0
|
|
20240830,153400,2034170,2195,2195,2195,2195,0
|
|
20240830,153300,2034170,2195,2195,2195,2195,0
|
|
20240830,153200,2034170,2195,2195,2195,2195,0
|
|
20240830,153100,2034170,2195,2195,2195,2195,0
|
|
20240830,153000,2034170,2195,2195,2195,2195,168
|
|
20240830,152900,1665410,2190,2190,2190,2190,0
|
|
20240830,152800,1665410,2190,2190,2190,2190,0
|
|
20240830,152700,1665410,2190,2190,2190,2190,0
|
|
20240830,152600,1665410,2190,2190,2190,2190,0
|
|
20240830,152500,1665410,2190,2190,2190,2190,0
|
|
20240830,152400,1665410,2190,2190,2190,2190,0
|
|
20240830,152300,1665410,2190,2190,2190,2190,0
|
|
20240830,152200,1665410,2190,2190,2190,2190,0
|
|
20240830,152100,1665410,2190,2190,2190,2190,0
|
|
20240830,152000,1665410,2190,2190,2190,2190,0
|
|
20240830,151900,1665410,2190,2190,2190,2190,0
|
|
20240830,151800,1665410,2190,2190,2190,2190,0
|
|
20240830,151700,1665410,2190,2190,2190,2190,241
|
|
20240830,151600,1137620,2190,2190,2190,2190,0
|
|
20240830,151500,1137620,2190,2190,2190,2190,0
|
|
20240830,151400,1137620,2190,2190,2190,2190,0
|
|
20240830,151300,1137620,2190,2190,2190,2190,0
|
|
20240830,151200,1137620,2190,2190,2190,2190,0
|
|
20240830,151100,1137620,2190,2190,2190,2190,0
|
|
20240830,151000,1137620,2190,2190,2190,2190,1
|
|
20240830,150900,1135430,2195,2195,2195,2195,0
|
|
20240830,150800,1135430,2195,2195,2195,2195,0
|
|
20240830,150700,1135430,2195,2195,2195,2195,0
|
|
20240830,150600,1135430,2195,2195,2195,2195,0
|
|
20240830,150500,1135430,2195,2195,2195,2195,0
|
|
20240830,150400,1135430,2195,2195,2195,2195,0
|
|
20240830,150300,1135430,2195,2195,2195,2195,0
|
|
20240830,150200,1135430,2195,2195,2195,2195,0
|
|
20240830,150100,1135430,2195,2195,2195,2195,0
|
|
20240830,150000,1135430,2195,2195,2195,2195,0
|
|
20240830,145900,1135430,2195,2195,2195,2195,0
|
|
20240830,145800,1135430,2195,2195,2195,2195,0
|
|
20240830,145700,1135430,2195,2195,2195,2195,0
|
|
20240830,145600,1135430,2195,2195,2195,2195,0
|
|
20240830,145500,1135430,2195,2195,2195,2195,0
|
|
20240830,145400,1135430,2195,2195,2195,2195,0
|
|
20240830,145300,1135430,2195,2195,2195,2195,0
|
|
20240830,145200,1135430,2195,2195,2195,2195,0
|
|
20240830,145100,1135430,2195,2195,2195,2195,0
|
|
20240830,145000,1135430,2195,2195,2195,2195,0
|
|
20240830,144900,1135430,2195,2195,2195,2195,0
|
|
20240830,144800,1135430,2195,2195,2195,2195,0
|
|
20240830,144700,1135430,2195,2195,2195,2195,0
|
|
20240830,144600,1135430,2195,2195,2195,2195,0
|
|
20240830,144500,1135430,2195,2195,2195,2195,0
|
|
20240830,144400,1135430,2195,2195,2195,2195,0
|
|
20240830,144300,1135430,2195,2195,2195,2195,0
|
|
20240830,144200,1135430,2195,2195,2195,2195,0
|
|
20240830,144100,1135430,2195,2195,2195,2195,0
|
|
20240830,144000,1135430,2195,2195,2195,2195,0
|
|
20240830,143900,1135430,2195,2195,2195,2195,0
|
|
20240830,143800,1135430,2195,2195,2195,2195,0
|
|
20240830,143700,1135430,2195,2195,2195,2195,0
|
|
20240830,143600,1135430,2195,2195,2195,2195,0
|
|
20240830,143500,1135430,2195,2195,2195,2195,0
|
|
20240830,143400,1135430,2195,2195,2195,2195,0
|
|
20240830,143300,1135430,2195,2195,2195,2195,0
|
|
20240830,143200,1135430,2195,2195,2195,2195,0
|
|
20240830,143100,1135430,2195,2195,2195,2195,0
|
|
20240830,143000,1135430,2195,2195,2195,2195,0
|
|
20240830,142900,1135430,2195,2195,2195,2195,0
|
|
20240830,142800,1135430,2195,2195,2195,2195,0
|
|
20240830,142700,1135430,2195,2195,2195,2195,0
|
|
20240830,142600,1135430,2195,2195,2195,2195,1
|
|
20240830,142500,1133235,2190,2190,2190,2190,9
|
|
20240830,142400,1113525,2180,2180,2180,2180,0
|
|
20240830,142300,1113525,2180,2180,2180,2180,0
|
|
20240830,142200,1113525,2180,2180,2180,2180,0
|
|
20240830,142100,1113525,2180,2180,2180,2180,0
|
|
20240830,142000,1113525,2180,2180,2180,2180,0
|
|
20240830,141900,1113525,2180,2180,2180,2180,0
|
|
20240830,141800,1113525,2180,2180,2180,2180,0
|
|
20240830,141700,1113525,2180,2180,2180,2180,0
|
|
20240830,141600,1113525,2180,2180,2180,2180,0
|
|
20240830,141500,1113525,2180,2180,2180,2180,0
|
|
20240830,141400,1113525,2180,2180,2180,2180,0
|
|
20240830,141300,1113525,2180,2180,2180,2180,0
|
|
20240830,141200,1113525,2180,2180,2180,2180,0
|
|
20240830,141100,1113525,2180,2180,2180,2180,0
|
|
20240830,141000,1113525,2180,2180,2180,2180,0
|
|
20240830,140900,1113525,2180,2180,2180,2180,0
|
|
20240830,140800,1113525,2180,2180,2180,2180,0
|
|
20240830,140700,1113525,2180,2180,2180,2180,0
|
|
20240830,140600,1113525,2180,2180,2180,2180,0
|
|
20240830,140500,1113525,2180,2180,2180,2180,0
|
|
20240830,140400,1113525,2180,2180,2180,2180,0
|
|
20240830,140300,1113525,2180,2180,2180,2180,0
|
|
20240830,140200,1113525,2180,2180,2180,2180,0
|
|
20240830,140100,1113525,2180,2180,2180,2180,0
|
|
20240830,140000,1113525,2180,2180,2180,2180,0
|
|
20240830,135900,1113525,2180,2180,2180,2180,0
|
|
20240830,135800,1113525,2180,2180,2180,2180,0
|
|
20240830,135700,1113525,2180,2180,2180,2180,0
|
|
20240830,135600,1113525,2180,2180,2180,2180,0
|
|
20240830,135500,1113525,2180,2180,2180,2180,0
|
|
20240830,135400,1113525,2180,2180,2180,2180,0
|
|
20240830,135300,1113525,2180,2180,2180,2180,0
|
|
20240830,135200,1113525,2180,2180,2180,2180,0
|
|
20240830,135100,1113525,2180,2180,2180,2180,0
|
|
20240830,135000,1113525,2180,2180,2180,2180,0
|
|
20240830,134900,1113525,2180,2180,2180,2180,0
|
|
20240830,134800,1113525,2180,2180,2180,2180,0
|
|
20240830,134700,1113525,2180,2180,2180,2180,0
|
|
20240830,134600,1113525,2180,2180,2180,2180,0
|
|
20240830,134500,1113525,2180,2180,2180,2180,0
|
|
20240830,134400,1113525,2180,2180,2180,2180,0
|
|
20240830,134300,1113525,2180,2180,2180,2180,0
|
|
20240830,134200,1113525,2180,2180,2180,2180,0
|
|
20240830,134100,1113525,2180,2180,2180,2180,0
|
|
20240830,134000,1113525,2180,2180,2180,2180,0
|
|
20240830,133900,1113525,2180,2180,2180,2180,0
|
|
20240830,133800,1113525,2180,2180,2180,2180,0
|
|
20240830,133700,1113525,2180,2180,2180,2180,0
|
|
20240830,133600,1113525,2180,2180,2180,2180,0
|
|
20240830,133500,1113525,2180,2180,2180,2180,0
|
|
20240830,133400,1113525,2180,2180,2180,2180,0
|
|
20240830,133300,1113525,2180,2180,2180,2180,0
|
|
20240830,133200,1113525,2180,2180,2180,2180,0
|
|
20240830,133100,1113525,2180,2180,2180,2180,0
|
|
20240830,133000,1113525,2180,2180,2180,2180,0
|
|
20240830,132900,1113525,2180,2180,2180,2180,0
|
|
20240830,132800,1113525,2180,2180,2180,2180,0
|
|
20240830,132700,1113525,2180,2180,2180,2180,0
|
|
20240830,132600,1113525,2180,2180,2180,2180,0
|
|
20240830,132500,1113525,2180,2180,2180,2180,0
|
|
20240830,132400,1113525,2180,2180,2180,2180,0
|
|
20240830,132300,1113525,2180,2180,2180,2180,0
|
|
20240830,132200,1113525,2180,2180,2180,2180,0
|
|
20240830,132100,1113525,2180,2180,2180,2180,0
|
|
20240830,132000,1113525,2180,2180,2180,2180,0
|
|
20240830,131900,1113525,2180,2180,2180,2180,0
|
|
20240830,131800,1113525,2180,2180,2180,2180,0
|
|
20240830,131700,1113525,2180,2180,2180,2180,0
|
|
20240830,131600,1113525,2180,2180,2180,2180,0
|
|
20240830,131500,1113525,2180,2180,2180,2180,0
|
|
20240830,131400,1113525,2180,2180,2180,2180,0
|
|
20240830,131300,1113525,2180,2180,2180,2180,0
|
|
20240830,131200,1113525,2180,2180,2180,2180,0
|
|
20240830,131100,1113525,2180,2180,2180,2180,0
|
|
20240830,131000,1113525,2180,2180,2180,2180,0
|
|
20240830,130900,1113525,2180,2180,2180,2180,0
|
|
20240830,130800,1113525,2180,2180,2180,2180,0
|
|
20240830,130700,1113525,2180,2180,2180,2180,0
|
|
20240830,130600,1113525,2180,2180,2180,2180,0
|
|
20240830,130500,1113525,2180,2180,2180,2180,0
|
|
20240830,130400,1113525,2180,2180,2180,2180,0
|
|
20240830,130300,1113525,2180,2180,2180,2180,0
|
|
20240830,130200,1113525,2180,2180,2180,2180,0
|
|
20240830,130100,1113525,2180,2180,2180,2180,0
|
|
20240830,130000,1113525,2180,2180,2180,2180,0
|
|
20240830,125900,1113525,2180,2180,2180,2180,0
|
|
20240830,125800,1113525,2180,2180,2180,2180,0
|
|
20240830,125700,1113525,2180,2180,2180,2180,0
|
|
20240830,125600,1113525,2180,2180,2180,2180,0
|
|
20240830,125500,1113525,2180,2180,2180,2180,0
|
|
20240830,125400,1113525,2180,2180,2180,2180,0
|
|
20240830,125300,1113525,2180,2180,2180,2180,0
|
|
20240830,125200,1113525,2180,2180,2180,2180,0
|
|
20240830,125100,1113525,2180,2180,2180,2180,0
|
|
20240830,125000,1113525,2180,2180,2180,2180,0
|
|
20240830,124900,1113525,2180,2180,2180,2180,0
|
|
20240830,124800,1113525,2180,2180,2180,2180,0
|
|
20240830,124700,1113525,2180,2180,2180,2180,0
|
|
20240830,124600,1113525,2180,2180,2180,2180,0
|
|
20240830,124500,1113525,2180,2180,2180,2180,0
|
|
20240830,124400,1113525,2180,2180,2180,2180,0
|
|
20240830,124300,1113525,2180,2180,2180,2180,0
|
|
20240830,124200,1113525,2180,2180,2180,2180,0
|
|
20240830,124100,1113525,2180,2180,2180,2180,0
|
|
20240830,124000,1113525,2180,2180,2180,2180,0
|
|
20240830,123900,1113525,2180,2180,2180,2180,0
|
|
20240830,123800,1113525,2180,2180,2180,2180,0
|
|
20240830,123700,1113525,2180,2180,2180,2180,0
|
|
20240830,123600,1113525,2180,2180,2180,2180,0
|
|
20240830,123500,1113525,2180,2180,2180,2180,0
|
|
20240830,123400,1113525,2180,2180,2180,2180,0
|
|
20240830,123300,1113525,2180,2180,2180,2180,0
|
|
20240830,123200,1113525,2180,2180,2180,2180,0
|
|
20240830,123100,1113525,2180,2180,2180,2180,0
|
|
20240830,123000,1113525,2180,2180,2180,2180,0
|
|
20240830,122900,1113525,2180,2180,2180,2180,0
|
|
20240830,122800,1113525,2180,2180,2180,2180,0
|
|
20240830,122700,1113525,2180,2180,2180,2180,0
|
|
20240830,122600,1113525,2180,2180,2180,2180,0
|
|
20240830,122500,1113525,2180,2180,2180,2180,0
|
|
20240830,122400,1113525,2180,2180,2180,2180,0
|
|
20240830,122300,1113525,2180,2180,2180,2180,0
|
|
20240830,122200,1113525,2180,2180,2180,2180,0
|
|
20240830,122100,1113525,2180,2180,2180,2180,0
|
|
20240830,122000,1113525,2180,2180,2180,2180,0
|
|
20240830,121900,1113525,2180,2180,2180,2180,0
|
|
20240830,121800,1113525,2180,2180,2180,2180,0
|
|
20240830,121700,1113525,2180,2180,2180,2180,0
|
|
20240830,121600,1113525,2180,2180,2180,2180,0
|
|
20240830,121500,1113525,2180,2180,2180,2180,0
|
|
20240830,121400,1113525,2180,2180,2180,2180,0
|
|
20240830,121300,1113525,2180,2180,2180,2180,0
|
|
20240830,121200,1113525,2180,2180,2180,2180,0
|
|
20240830,121100,1113525,2180,2180,2180,2180,0
|
|
20240830,121000,1113525,2180,2180,2180,2180,0
|
|
20240830,120900,1113525,2180,2180,2180,2180,0
|
|
20240830,120800,1113525,2180,2180,2180,2180,0
|
|
20240830,120700,1113525,2180,2180,2180,2180,0
|
|
20240830,120600,1113525,2180,2180,2180,2180,0
|
|
20240830,120500,1113525,2180,2180,2180,2180,0
|
|
20240830,120400,1113525,2180,2180,2180,2180,0
|
|
20240830,120300,1113525,2180,2180,2180,2180,0
|
|
20240830,120200,1113525,2180,2180,2180,2180,0
|
|
20240830,120100,1113525,2180,2180,2180,2180,0
|
|
20240830,120000,1113525,2180,2180,2180,2180,0
|
|
20240830,115900,1113525,2180,2180,2180,2180,0
|
|
20240830,115800,1113525,2180,2180,2180,2180,0
|
|
20240830,115700,1113525,2180,2180,2180,2180,0
|
|
20240830,115600,1113525,2180,2180,2180,2180,0
|
|
20240830,115500,1113525,2180,2180,2180,2180,0
|
|
20240830,115400,1113525,2180,2180,2180,2180,0
|
|
20240830,115300,1113525,2180,2180,2180,2180,0
|
|
20240830,115200,1113525,2180,2180,2180,2180,0
|
|
20240830,115100,1113525,2180,2180,2180,2180,0
|
|
20240830,115000,1113525,2180,2180,2180,2180,0
|
|
20240830,114900,1113525,2180,2180,2180,2180,0
|
|
20240830,114800,1113525,2180,2180,2180,2180,0
|
|
20240830,114700,1113525,2180,2180,2180,2180,0
|
|
20240830,114600,1113525,2180,2180,2180,2180,0
|
|
20240830,114500,1113525,2180,2180,2180,2180,0
|
|
20240830,114400,1113525,2180,2180,2180,2180,0
|
|
20240830,114300,1113525,2180,2180,2180,2180,0
|
|
20240830,114200,1113525,2180,2180,2180,2180,0
|
|
20240830,114100,1113525,2180,2180,2180,2180,0
|
|
20240830,114000,1113525,2180,2180,2180,2180,0
|
|
20240830,113900,1113525,2180,2180,2180,2180,0
|
|
20240830,113800,1113525,2180,2180,2180,2180,0
|
|
20240830,113700,1113525,2180,2180,2180,2180,0
|
|
20240830,113600,1113525,2180,2180,2180,2180,0
|
|
20240830,113500,1113525,2180,2180,2180,2180,0
|
|
20240830,113400,1113525,2180,2180,2180,2180,0
|
|
20240830,113300,1113525,2180,2180,2180,2180,0
|
|
20240830,113200,1113525,2180,2180,2180,2180,0
|
|
20240830,113100,1113525,2180,2180,2180,2180,126
|
|
20240830,113000,838845,2180,2180,2180,2180,0
|
|
20240830,112900,838845,2180,2180,2180,2180,0
|
|
20240830,112800,838845,2180,2180,2180,2180,0
|
|
20240830,112700,838845,2180,2180,2180,2180,0
|
|
20240830,112600,838845,2180,2180,2180,2180,0
|
|
20240830,112500,838845,2180,2180,2180,2180,0
|
|
20240830,112400,838845,2180,2180,2180,2180,0
|
|
20240830,112300,838845,2180,2180,2180,2180,0
|
|
20240830,112200,838845,2180,2180,2180,2180,0
|
|
20240830,112100,838845,2180,2180,2180,2180,0
|
|
20240830,112000,838845,2180,2180,2180,2180,0
|
|
20240830,111900,838845,2180,2180,2180,2180,0
|
|
20240830,111800,838845,2180,2180,2180,2180,0
|
|
20240830,111700,838845,2180,2180,2180,2180,0
|
|
20240830,111600,838845,2180,2180,2180,2180,0
|
|
20240830,111500,838845,2180,2180,2180,2180,0
|
|
20240830,111400,838845,2180,2180,2180,2180,0
|
|
20240830,111300,838845,2180,2180,2180,2180,0
|
|
20240830,111200,838845,2180,2180,2180,2180,0
|
|
20240830,111100,838845,2180,2180,2180,2180,0
|
|
20240830,111000,838845,2180,2180,2180,2180,0
|
|
20240830,110900,838845,2180,2180,2180,2180,0
|
|
20240830,110800,838845,2180,2180,2180,2180,0
|
|
20240830,110700,838845,2180,2180,2180,2180,0
|
|
20240830,110600,838845,2180,2180,2180,2180,0
|
|
20240830,110500,838845,2180,2180,2180,2180,0
|
|
20240830,110400,838845,2180,2180,2180,2180,0
|
|
20240830,110300,838845,2180,2180,2180,2180,0
|
|
20240830,110200,838845,2180,2180,2180,2180,0
|
|
20240830,110100,838845,2180,2180,2180,2180,0
|
|
20240830,110000,838845,2180,2180,2180,2180,0
|
|
20240830,105900,838845,2180,2180,2180,2180,0
|
|
20240830,105800,838845,2180,2180,2180,2180,0
|
|
20240830,105700,838845,2180,2180,2180,2180,0
|
|
20240830,105600,838845,2180,2180,2180,2180,0
|
|
20240830,105500,838845,2180,2180,2180,2180,0
|
|
20240830,105400,838845,2180,2180,2180,2180,0
|
|
20240830,105300,838845,2180,2180,2180,2180,0
|
|
20240830,105200,838845,2180,2180,2180,2180,0
|
|
20240830,105100,838845,2180,2180,2180,2180,0
|
|
20240830,105000,838845,2180,2180,2180,2180,0
|
|
20240830,104900,838845,2180,2185,2185,2180,297
|
|
20240830,104800,190140,2220,2220,2220,2220,0
|
|
20240830,104700,190140,2220,2220,2220,2220,0
|
|
20240830,104600,190140,2220,2220,2220,2220,0
|
|
20240830,104500,190140,2220,2220,2220,2220,0
|
|
20240830,104400,190140,2220,2220,2220,2220,0
|
|
20240830,104300,190140,2220,2220,2220,2220,0
|
|
20240830,104200,190140,2220,2220,2220,2220,0
|
|
20240830,104100,190140,2220,2220,2220,2220,0
|
|
20240830,104000,190140,2220,2220,2220,2220,0
|
|
20240830,103900,190140,2220,2220,2220,2220,0
|
|
20240830,103800,190140,2220,2220,2220,2220,0
|
|
20240830,103700,190140,2220,2220,2220,2220,0
|
|
20240830,103600,190140,2220,2220,2220,2220,0
|
|
20240830,103500,190140,2220,2220,2220,2220,0
|
|
20240830,103400,190140,2220,2220,2220,2220,0
|
|
20240830,103300,190140,2220,2220,2220,2220,0
|
|
20240830,103200,190140,2220,2220,2220,2220,0
|
|
20240830,103100,190140,2220,2220,2220,2220,0
|
|
20240830,103000,190140,2220,2220,2220,2220,0
|
|
20240830,102900,190140,2220,2220,2220,2220,0
|
|
20240830,102800,190140,2220,2220,2220,2220,0
|
|
20240830,102700,190140,2220,2220,2220,2220,0
|
|
20240830,102600,190140,2220,2220,2220,2220,0
|
|
20240830,102500,190140,2220,2220,2220,2220,0
|
|
20240830,102400,190140,2220,2220,2220,2220,0
|
|
20240830,102300,190140,2220,2220,2220,2220,0
|
|
20240830,102200,190140,2220,2220,2220,2220,0
|
|
20240830,102100,190140,2220,2220,2220,2220,0
|
|
20240830,102000,190140,2220,2220,2220,2220,0
|
|
20240830,101900,190140,2220,2220,2220,2220,0
|
|
20240830,101800,190140,2220,2220,2220,2220,0
|
|
20240830,101700,190140,2220,2220,2220,2220,0
|
|
20240830,101600,190140,2220,2220,2220,2220,0
|
|
20240830,101500,190140,2220,2220,2220,2220,0
|
|
20240830,101400,190140,2220,2220,2220,2220,0
|
|
20240830,101300,190140,2220,2220,2220,2220,0
|
|
20240830,101200,190140,2220,2220,2220,2220,0
|
|
20240830,101100,190140,2220,2220,2220,2220,0
|
|
20240830,101000,190140,2220,2220,2220,2220,0
|
|
20240830,100900,190140,2220,2220,2220,2220,0
|
|
20240830,100800,190140,2220,2220,2220,2220,0
|
|
20240830,100700,190140,2220,2220,2220,2220,0
|
|
20240830,100600,190140,2220,2220,2220,2220,0
|
|
20240830,100500,190140,2220,2220,2220,2220,0
|
|
20240830,100400,190140,2220,2220,2220,2220,0
|
|
20240830,100300,190140,2220,2220,2220,2220,0
|
|
20240830,100200,190140,2220,2220,2220,2220,0
|
|
20240830,100100,190140,2220,2220,2220,2220,0
|
|
20240830,100000,190140,2220,2220,2220,2220,0
|
|
20240830,095900,190140,2220,2220,2220,2220,0
|
|
20240830,095800,190140,2220,2220,2220,2220,0
|
|
20240830,095700,190140,2220,2220,2220,2220,0
|
|
20240830,095600,190140,2220,2220,2220,2220,0
|
|
20240830,095500,190140,2220,2220,2220,2220,0
|
|
20240830,095400,190140,2220,2220,2220,2220,0
|
|
20240830,095300,190140,2220,2220,2220,2220,0
|
|
20240830,095200,190140,2220,2220,2220,2220,0
|
|
20240830,095100,190140,2220,2220,2220,2220,0
|
|
20240830,095000,190140,2220,2220,2220,2220,0
|
|
20240830,094900,190140,2220,2220,2220,2220,0
|
|
20240830,094800,190140,2220,2220,2220,2220,0
|
|
20240830,094700,190140,2220,2220,2220,2220,0
|
|
20240830,094600,190140,2220,2220,2220,2220,0
|
|
20240830,094500,190140,2220,2220,2220,2220,0
|
|
20240830,094400,190140,2220,2220,2220,2220,0
|
|
20240830,094300,190140,2220,2220,2220,2220,0
|
|
20240830,094200,190140,2220,2220,2220,2220,0
|
|
20240830,094100,190140,2220,2200,2220,2200,13
|
|
20240830,094000,161390,2200,2200,2200,2200,0
|
|
20240830,093900,161390,2200,2200,2200,2200,2
|
|
20240830,093800,156990,2185,2185,2185,2185,0
|
|
20240830,093700,156990,2185,2185,2185,2185,0
|
|
20240830,093600,156990,2185,2185,2185,2185,0
|
|
20240830,093500,156990,2185,2185,2185,2185,0
|
|
20240830,093400,156990,2185,2185,2185,2185,0
|
|
20240830,093300,156990,2185,2185,2185,2185,0
|
|
20240830,093200,156990,2185,2185,2185,2185,0
|
|
20240830,093100,156990,2185,2185,2185,2185,0
|
|
20240830,093000,156990,2185,2185,2185,2185,0
|
|
20240830,092900,156990,2185,2185,2185,2185,0
|
|
20240830,092800,156990,2185,2185,2185,2185,0
|
|
20240830,092700,156990,2185,2185,2185,2185,0
|
|
20240830,092600,156990,2185,2185,2185,2185,0
|
|
20240830,092500,156990,2185,2185,2185,2185,0
|
|
20240830,092400,156990,2185,2185,2185,2185,0
|
|
20240830,092300,156990,2185,2185,2185,2185,0
|
|
20240830,092200,156990,2185,2185,2185,2185,6
|
|
20240830,092100,143880,2180,2180,2180,2180,0
|
|
20240830,092000,143880,2180,2180,2180,2180,0
|
|
20240830,091900,143880,2180,2180,2180,2180,0
|
|
20240830,091800,143880,2180,2180,2180,2180,0
|
|
20240830,091700,143880,2180,2180,2180,2180,0
|
|
20240830,091600,143880,2180,2180,2180,2180,0
|
|
20240830,091500,143880,2180,2180,2180,2180,0
|
|
20240830,091400,143880,2180,2180,2180,2180,0
|
|
20240830,091300,143880,2180,2180,2180,2180,0
|
|
20240830,091200,143880,2180,2180,2180,2180,0
|
|
20240830,091100,143880,2180,2180,2180,2180,0
|
|
20240830,091000,143880,2180,2180,2180,2180,0
|
|
20240830,090900,143880,2180,2180,2180,2180,63
|
|
20240830,090800,6540,2180,2180,2180,2180,0
|
|
20240830,090700,6540,2180,2180,2180,2180,0
|
|
20240830,090600,6540,2180,2180,2180,2180,3
|
|
20240830,090500,0,2200,2200,2200,2200,0
|
|
20240830,090400,0,2200,2200,2200,2200,0
|
|
20240830,090300,0,2200,2200,2200,2200,0
|
|
20240830,090200,0,2200,2200,2200,2200,0
|
|
20240830,090100,0,2200,2200,2200,2200,0
|
|
20240830,090000,0,2200,2200,2200,2200,0
|