759 lines
34 KiB
CSV
759 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,213600,1461560,2190,2190,2190,2190,6
|
|
20240902,213500,1461560,2190,2190,2190,2190,0
|
|
20240902,213400,1461560,2190,2190,2190,2190,0
|
|
20240902,213300,1461560,2190,2190,2190,2190,0
|
|
20240902,213200,1461560,2190,2190,2190,2190,0
|
|
20240902,213100,1461560,2190,2190,2190,2190,0
|
|
20240902,213000,1461560,2190,2190,2190,2190,0
|
|
20240902,212900,1461560,2190,2190,2190,2190,0
|
|
20240902,212800,1461560,2190,2190,2190,2190,0
|
|
20240902,212700,1461560,2190,2190,2190,2190,0
|
|
20240902,212600,1461560,2190,2190,2190,2190,0
|
|
20240902,212500,1461560,2190,2190,2190,2190,0
|
|
20240902,212400,1461560,2190,2190,2190,2190,0
|
|
20240902,212300,1461560,2190,2190,2190,2190,0
|
|
20240902,212200,1461560,2190,2190,2190,2190,0
|
|
20240902,212100,1461560,2190,2190,2190,2190,0
|
|
20240902,212000,1461560,2190,2190,2190,2190,0
|
|
20240902,211900,1461560,2190,2190,2190,2190,0
|
|
20240902,211800,1461560,2190,2190,2190,2190,0
|
|
20240902,211700,1461560,2190,2190,2190,2190,0
|
|
20240902,211600,1461560,2190,2190,2190,2190,0
|
|
20240902,211500,1461560,2190,2190,2190,2190,0
|
|
20240902,211400,1461560,2190,2190,2190,2190,0
|
|
20240902,211300,1461560,2190,2190,2190,2190,0
|
|
20240902,211200,1461560,2190,2190,2190,2190,0
|
|
20240902,211100,1461560,2190,2190,2190,2190,0
|
|
20240902,211000,1461560,2190,2190,2190,2190,0
|
|
20240902,210900,1461560,2190,2190,2190,2190,0
|
|
20240902,210800,1461560,2190,2190,2190,2190,0
|
|
20240902,210700,1461560,2190,2190,2190,2190,0
|
|
20240902,210600,1461560,2190,2190,2190,2190,6
|
|
20240902,210500,1461560,2190,2190,2190,2190,0
|
|
20240902,210400,1461560,2190,2190,2190,2190,0
|
|
20240902,210300,1461560,2190,2190,2190,2190,0
|
|
20240902,210200,1461560,2190,2190,2190,2190,0
|
|
20240902,210100,1461560,2190,2190,2190,2190,0
|
|
20240902,210000,1461560,2190,2190,2190,2190,0
|
|
20240902,205900,1461560,2190,2190,2190,2190,0
|
|
20240902,205800,1461560,2190,2190,2190,2190,0
|
|
20240902,205700,1461560,2190,2190,2190,2190,0
|
|
20240902,205600,1461560,2190,2190,2190,2190,0
|
|
20240902,205500,1461560,2190,2190,2190,2190,0
|
|
20240902,205400,1461560,2190,2190,2190,2190,0
|
|
20240902,205300,1461560,2190,2190,2190,2190,0
|
|
20240902,205200,1461560,2190,2190,2190,2190,0
|
|
20240902,205100,1461560,2190,2190,2190,2190,0
|
|
20240902,205000,1461560,2190,2190,2190,2190,0
|
|
20240902,204900,1461560,2190,2190,2190,2190,0
|
|
20240902,204800,1461560,2190,2190,2190,2190,0
|
|
20240902,204700,1461560,2190,2190,2190,2190,0
|
|
20240902,204600,1461560,2190,2190,2190,2190,0
|
|
20240902,204500,1461560,2190,2190,2190,2190,0
|
|
20240902,204400,1461560,2190,2190,2190,2190,0
|
|
20240902,204300,1461560,2190,2190,2190,2190,0
|
|
20240902,204200,1461560,2190,2190,2190,2190,0
|
|
20240902,204100,1461560,2190,2190,2190,2190,0
|
|
20240902,204000,1461560,2190,2190,2190,2190,0
|
|
20240902,203900,1461560,2190,2190,2190,2190,0
|
|
20240902,203800,1461560,2190,2190,2190,2190,0
|
|
20240902,203700,1461560,2190,2190,2190,2190,0
|
|
20240902,203600,1461560,2190,2190,2190,2190,6
|
|
20240902,203500,1461560,2190,2190,2190,2190,0
|
|
20240902,203400,1461560,2190,2190,2190,2190,0
|
|
20240902,203300,1461560,2190,2190,2190,2190,0
|
|
20240902,203200,1461560,2190,2190,2190,2190,0
|
|
20240902,203100,1461560,2190,2190,2190,2190,0
|
|
20240902,203000,1461560,2190,2190,2190,2190,0
|
|
20240902,202900,1461560,2190,2190,2190,2190,0
|
|
20240902,202800,1461560,2190,2190,2190,2190,0
|
|
20240902,202700,1461560,2190,2190,2190,2190,0
|
|
20240902,202600,1461560,2190,2190,2190,2190,0
|
|
20240902,202500,1461560,2190,2190,2190,2190,0
|
|
20240902,202400,1461560,2190,2190,2190,2190,0
|
|
20240902,202300,1461560,2190,2190,2190,2190,0
|
|
20240902,202200,1461560,2190,2190,2190,2190,0
|
|
20240902,202100,1461560,2190,2190,2190,2190,0
|
|
20240902,202000,1461560,2190,2190,2190,2190,0
|
|
20240902,201900,1461560,2190,2190,2190,2190,0
|
|
20240902,201800,1461560,2190,2190,2190,2190,0
|
|
20240902,201700,1461560,2190,2190,2190,2190,0
|
|
20240902,201600,1461560,2190,2190,2190,2190,0
|
|
20240902,201500,1461560,2190,2190,2190,2190,0
|
|
20240902,201400,1461560,2190,2190,2190,2190,0
|
|
20240902,201300,1461560,2190,2190,2190,2190,0
|
|
20240902,201200,1461560,2190,2190,2190,2190,0
|
|
20240902,201100,1461560,2190,2190,2190,2190,0
|
|
20240902,201000,1461560,2190,2190,2190,2190,0
|
|
20240902,200900,1461560,2190,2190,2190,2190,0
|
|
20240902,200800,1461560,2190,2190,2190,2190,0
|
|
20240902,200700,1461560,2190,2190,2190,2190,0
|
|
20240902,200600,1461560,2190,2190,2190,2190,6
|
|
20240902,200500,1461560,2190,2190,2190,2190,0
|
|
20240902,200400,1461560,2190,2190,2190,2190,0
|
|
20240902,200300,1461560,2190,2190,2190,2190,0
|
|
20240902,200200,1461560,2190,2190,2190,2190,0
|
|
20240902,200100,1461560,2190,2190,2190,2190,0
|
|
20240902,200000,1461560,2190,2190,2190,2190,0
|
|
20240902,195900,1461560,2190,2190,2190,2190,0
|
|
20240902,195800,1461560,2190,2190,2190,2190,0
|
|
20240902,195700,1461560,2190,2190,2190,2190,0
|
|
20240902,195600,1461560,2190,2190,2190,2190,0
|
|
20240902,195500,1461560,2190,2190,2190,2190,0
|
|
20240902,195400,1461560,2190,2190,2190,2190,0
|
|
20240902,195300,1461560,2190,2190,2190,2190,0
|
|
20240902,195200,1461560,2190,2190,2190,2190,0
|
|
20240902,195100,1461560,2190,2190,2190,2190,0
|
|
20240902,195000,1461560,2190,2190,2190,2190,0
|
|
20240902,194900,1461560,2190,2190,2190,2190,0
|
|
20240902,194800,1461560,2190,2190,2190,2190,0
|
|
20240902,194700,1461560,2190,2190,2190,2190,0
|
|
20240902,194600,1461560,2190,2190,2190,2190,0
|
|
20240902,194500,1461560,2190,2190,2190,2190,0
|
|
20240902,194400,1461560,2190,2190,2190,2190,0
|
|
20240902,194300,1461560,2190,2190,2190,2190,0
|
|
20240902,194200,1461560,2190,2190,2190,2190,0
|
|
20240902,194100,1461560,2190,2190,2190,2190,0
|
|
20240902,194000,1461560,2190,2190,2190,2190,0
|
|
20240902,193900,1461560,2190,2190,2190,2190,0
|
|
20240902,193800,1461560,2190,2190,2190,2190,0
|
|
20240902,193700,1461560,2190,2190,2190,2190,0
|
|
20240902,193600,1461560,2190,2190,2190,2190,6
|
|
20240902,193500,1461560,2190,2190,2190,2190,0
|
|
20240902,193400,1461560,2190,2190,2190,2190,0
|
|
20240902,193300,1461560,2190,2190,2190,2190,0
|
|
20240902,193200,1461560,2190,2190,2190,2190,0
|
|
20240902,193100,1461560,2190,2190,2190,2190,0
|
|
20240902,193000,1461560,2190,2190,2190,2190,0
|
|
20240902,192900,1461560,2190,2190,2190,2190,0
|
|
20240902,192800,1461560,2190,2190,2190,2190,0
|
|
20240902,192700,1461560,2190,2190,2190,2190,0
|
|
20240902,192600,1461560,2190,2190,2190,2190,0
|
|
20240902,192500,1461560,2190,2190,2190,2190,0
|
|
20240902,192400,1461560,2190,2190,2190,2190,0
|
|
20240902,192300,1461560,2190,2190,2190,2190,0
|
|
20240902,192200,1461560,2190,2190,2190,2190,0
|
|
20240902,192100,1461560,2190,2190,2190,2190,0
|
|
20240902,192000,1461560,2190,2190,2190,2190,0
|
|
20240902,191900,1461560,2190,2190,2190,2190,0
|
|
20240902,191800,1461560,2190,2190,2190,2190,0
|
|
20240902,191700,1461560,2190,2190,2190,2190,0
|
|
20240902,191600,1461560,2190,2190,2190,2190,0
|
|
20240902,191500,1461560,2190,2190,2190,2190,0
|
|
20240902,191400,1461560,2190,2190,2190,2190,0
|
|
20240902,191300,1461560,2190,2190,2190,2190,0
|
|
20240902,191200,1461560,2190,2190,2190,2190,0
|
|
20240902,191100,1461560,2190,2190,2190,2190,0
|
|
20240902,191000,1461560,2190,2190,2190,2190,0
|
|
20240902,190900,1461560,2190,2190,2190,2190,0
|
|
20240902,190800,1461560,2190,2190,2190,2190,0
|
|
20240902,190700,1461560,2190,2190,2190,2190,0
|
|
20240902,190600,1461560,2190,2190,2190,2190,6
|
|
20240902,190500,1461560,2190,2190,2190,2190,0
|
|
20240902,190400,1461560,2190,2190,2190,2190,0
|
|
20240902,190300,1461560,2190,2190,2190,2190,0
|
|
20240902,190200,1461560,2190,2190,2190,2190,0
|
|
20240902,190100,1461560,2190,2190,2190,2190,0
|
|
20240902,190000,1461560,2190,2190,2190,2190,0
|
|
20240902,185900,1461560,2190,2190,2190,2190,0
|
|
20240902,185800,1461560,2190,2190,2190,2190,0
|
|
20240902,185700,1461560,2190,2190,2190,2190,0
|
|
20240902,185600,1461560,2190,2190,2190,2190,0
|
|
20240902,185500,1461560,2190,2190,2190,2190,0
|
|
20240902,185400,1461560,2190,2190,2190,2190,0
|
|
20240902,185300,1461560,2190,2190,2190,2190,0
|
|
20240902,185200,1461560,2190,2190,2190,2190,0
|
|
20240902,185100,1461560,2190,2190,2190,2190,0
|
|
20240902,185000,1461560,2190,2190,2190,2190,0
|
|
20240902,184900,1461560,2190,2190,2190,2190,0
|
|
20240902,184800,1461560,2190,2190,2190,2190,0
|
|
20240902,184700,1461560,2190,2190,2190,2190,0
|
|
20240902,184600,1461560,2190,2190,2190,2190,0
|
|
20240902,184500,1461560,2190,2190,2190,2190,0
|
|
20240902,184400,1461560,2190,2190,2190,2190,0
|
|
20240902,184300,1461560,2190,2190,2190,2190,0
|
|
20240902,184200,1461560,2190,2190,2190,2190,0
|
|
20240902,184100,1461560,2190,2190,2190,2190,0
|
|
20240902,184000,1461560,2190,2190,2190,2190,0
|
|
20240902,183900,1461560,2190,2190,2190,2190,0
|
|
20240902,183800,1461560,2190,2190,2190,2190,0
|
|
20240902,183700,1461560,2190,2190,2190,2190,0
|
|
20240902,183600,1461560,2190,2190,2190,2190,6
|
|
20240902,183500,1461560,2190,2190,2190,2190,0
|
|
20240902,183400,1461560,2190,2190,2190,2190,0
|
|
20240902,183300,1461560,2190,2190,2190,2190,0
|
|
20240902,183200,1461560,2190,2190,2190,2190,0
|
|
20240902,183100,1461560,2190,2190,2190,2190,0
|
|
20240902,183000,1461560,2190,2190,2190,2190,0
|
|
20240902,182900,1461560,2190,2190,2190,2190,0
|
|
20240902,182800,1461560,2190,2190,2190,2190,0
|
|
20240902,182700,1461560,2190,2190,2190,2190,0
|
|
20240902,182600,1461560,2190,2190,2190,2190,0
|
|
20240902,182500,1461560,2190,2190,2190,2190,0
|
|
20240902,182400,1461560,2190,2190,2190,2190,0
|
|
20240902,182300,1461560,2190,2190,2190,2190,0
|
|
20240902,182200,1461560,2190,2190,2190,2190,0
|
|
20240902,182100,1461560,2190,2190,2190,2190,0
|
|
20240902,182000,1461560,2190,2190,2190,2190,0
|
|
20240902,181900,1461560,2190,2190,2190,2190,0
|
|
20240902,181800,1461560,2190,2190,2190,2190,0
|
|
20240902,181700,1461560,2190,2190,2190,2190,0
|
|
20240902,181600,1461560,2190,2190,2190,2190,0
|
|
20240902,181500,1461560,2190,2190,2190,2190,0
|
|
20240902,181400,1461560,2190,2190,2190,2190,0
|
|
20240902,181300,1461560,2190,2190,2190,2190,0
|
|
20240902,181200,1461560,2190,2190,2190,2190,0
|
|
20240902,181100,1461560,2190,2190,2190,2190,0
|
|
20240902,181000,1461560,2190,2190,2190,2190,0
|
|
20240902,180900,1461560,2190,2190,2190,2190,0
|
|
20240902,180800,1461560,2190,2190,2190,2190,0
|
|
20240902,180700,1461560,2190,2190,2190,2190,0
|
|
20240902,180600,1461560,2190,2190,2190,2190,6
|
|
20240902,180500,1461560,2190,2190,2190,2190,0
|
|
20240902,180400,1461560,2190,2190,2190,2190,0
|
|
20240902,180300,1461560,2190,2190,2190,2190,0
|
|
20240902,180200,1461560,2190,2190,2190,2190,0
|
|
20240902,180100,1461560,2190,2190,2190,2190,0
|
|
20240902,180000,1461560,2190,2190,2190,2190,0
|
|
20240902,175900,1461560,2190,2190,2190,2190,0
|
|
20240902,175800,1461560,2190,2190,2190,2190,0
|
|
20240902,175700,1461560,2190,2190,2190,2190,0
|
|
20240902,175600,1461560,2190,2190,2190,2190,0
|
|
20240902,175500,1461560,2190,2190,2190,2190,0
|
|
20240902,175400,1461560,2190,2190,2190,2190,0
|
|
20240902,175300,1461560,2190,2190,2190,2190,0
|
|
20240902,175200,1461560,2190,2190,2190,2190,0
|
|
20240902,175100,1461560,2190,2190,2190,2190,0
|
|
20240902,175000,1461560,2190,2190,2190,2190,0
|
|
20240902,174900,1461560,2190,2190,2190,2190,0
|
|
20240902,174800,1461560,2190,2190,2190,2190,0
|
|
20240902,174700,1461560,2190,2190,2190,2190,0
|
|
20240902,174600,1461560,2190,2190,2190,2190,0
|
|
20240902,174500,1461560,2190,2190,2190,2190,0
|
|
20240902,174400,1461560,2190,2190,2190,2190,0
|
|
20240902,174300,1461560,2190,2190,2190,2190,0
|
|
20240902,174200,1461560,2190,2190,2190,2190,0
|
|
20240902,174100,1461560,2190,2190,2190,2190,0
|
|
20240902,174000,1461560,2190,2190,2190,2190,0
|
|
20240902,173900,1461560,2190,2190,2190,2190,0
|
|
20240902,173800,1461560,2190,2190,2190,2190,0
|
|
20240902,173700,1461560,2190,2190,2190,2190,0
|
|
20240902,173600,1461560,2190,2190,2190,2190,6
|
|
20240902,173500,1461560,2190,2190,2190,2190,0
|
|
20240902,173400,1461560,2190,2190,2190,2190,0
|
|
20240902,173300,1461560,2190,2190,2190,2190,0
|
|
20240902,173200,1461560,2190,2190,2190,2190,0
|
|
20240902,173100,1461560,2190,2190,2190,2190,0
|
|
20240902,173000,1461560,2190,2190,2190,2190,0
|
|
20240902,172900,1461560,2190,2190,2190,2190,0
|
|
20240902,172800,1461560,2190,2190,2190,2190,0
|
|
20240902,172700,1461560,2190,2190,2190,2190,0
|
|
20240902,172600,1461560,2190,2190,2190,2190,0
|
|
20240902,172500,1461560,2190,2190,2190,2190,0
|
|
20240902,172400,1461560,2190,2190,2190,2190,0
|
|
20240902,172300,1461560,2190,2190,2190,2190,0
|
|
20240902,172200,1461560,2190,2190,2190,2190,0
|
|
20240902,172100,1461560,2190,2190,2190,2190,0
|
|
20240902,172000,1461560,2190,2190,2190,2190,0
|
|
20240902,171900,1461560,2190,2190,2190,2190,0
|
|
20240902,171800,1461560,2190,2190,2190,2190,0
|
|
20240902,171700,1461560,2190,2190,2190,2190,0
|
|
20240902,171600,1461560,2190,2190,2190,2190,0
|
|
20240902,171500,1461560,2190,2190,2190,2190,0
|
|
20240902,171400,1461560,2190,2190,2190,2190,0
|
|
20240902,171300,1461560,2190,2190,2190,2190,0
|
|
20240902,171200,1461560,2190,2190,2190,2190,0
|
|
20240902,171100,1461560,2190,2190,2190,2190,0
|
|
20240902,171000,1461560,2190,2190,2190,2190,0
|
|
20240902,170900,1461560,2190,2190,2190,2190,0
|
|
20240902,170800,1461560,2190,2190,2190,2190,0
|
|
20240902,170700,1461560,2190,2190,2190,2190,0
|
|
20240902,170600,1461560,2190,2190,2190,2190,6
|
|
20240902,170500,1461560,2190,2190,2190,2190,0
|
|
20240902,170400,1461560,2190,2190,2190,2190,0
|
|
20240902,170300,1461560,2190,2190,2190,2190,0
|
|
20240902,170200,1461560,2190,2190,2190,2190,0
|
|
20240902,170100,1461560,2190,2190,2190,2190,0
|
|
20240902,170000,1461560,2190,2190,2190,2190,0
|
|
20240902,165900,1461560,2190,2190,2190,2190,0
|
|
20240902,165800,1461560,2190,2190,2190,2190,0
|
|
20240902,165700,1461560,2190,2190,2190,2190,0
|
|
20240902,165600,1461560,2190,2190,2190,2190,0
|
|
20240902,165500,1461560,2190,2190,2190,2190,0
|
|
20240902,165400,1461560,2190,2190,2190,2190,0
|
|
20240902,165300,1461560,2190,2190,2190,2190,0
|
|
20240902,165200,1461560,2190,2190,2190,2190,0
|
|
20240902,165100,1461560,2190,2190,2190,2190,0
|
|
20240902,165000,1461560,2190,2190,2190,2190,0
|
|
20240902,164900,1461560,2190,2190,2190,2190,0
|
|
20240902,164800,1461560,2190,2190,2190,2190,0
|
|
20240902,164700,1461560,2190,2190,2190,2190,0
|
|
20240902,164600,1461560,2190,2190,2190,2190,0
|
|
20240902,164500,1461560,2190,2190,2190,2190,0
|
|
20240902,164400,1461560,2190,2190,2190,2190,0
|
|
20240902,164300,1461560,2190,2190,2190,2190,0
|
|
20240902,164200,1461560,2190,2190,2190,2190,0
|
|
20240902,164100,1461560,2190,2190,2190,2190,0
|
|
20240902,164000,1461560,2190,2190,2190,2190,0
|
|
20240902,163900,1461560,2190,2190,2190,2190,0
|
|
20240902,163800,1461560,2190,2190,2190,2190,0
|
|
20240902,163700,1461560,2190,2190,2190,2190,0
|
|
20240902,163600,1461560,2190,2190,2190,2190,6
|
|
20240902,163500,1461560,2190,2190,2190,2190,0
|
|
20240902,163400,1461560,2190,2190,2190,2190,0
|
|
20240902,163300,1461560,2190,2190,2190,2190,0
|
|
20240902,163200,1461560,2190,2190,2190,2190,0
|
|
20240902,163100,1461560,2190,2190,2190,2190,0
|
|
20240902,163000,1461560,2190,2190,2190,2190,0
|
|
20240902,162900,1461560,2190,2190,2190,2190,0
|
|
20240902,162800,1461560,2190,2190,2190,2190,0
|
|
20240902,162700,1461560,2190,2190,2190,2190,0
|
|
20240902,162600,1461560,2190,2190,2190,2190,0
|
|
20240902,162500,1461560,2190,2190,2190,2190,0
|
|
20240902,162400,1461560,2190,2190,2190,2190,0
|
|
20240902,162300,1461560,2190,2190,2190,2190,0
|
|
20240902,162200,1461560,2190,2190,2190,2190,0
|
|
20240902,162100,1461560,2190,2190,2190,2190,0
|
|
20240902,162000,1461560,2190,2190,2190,2190,0
|
|
20240902,161900,1461560,2190,2190,2190,2190,0
|
|
20240902,161800,1461560,2190,2190,2190,2190,0
|
|
20240902,161700,1461560,2190,2190,2190,2190,0
|
|
20240902,161600,1461560,2190,2190,2190,2190,0
|
|
20240902,161500,1461560,2190,2190,2190,2190,0
|
|
20240902,161400,1461560,2190,2190,2190,2190,0
|
|
20240902,161300,1461560,2190,2190,2190,2190,0
|
|
20240902,161200,1461560,2190,2190,2190,2190,0
|
|
20240902,161100,1461560,2190,2190,2190,2190,0
|
|
20240902,161000,1461560,2190,2190,2190,2190,0
|
|
20240902,160900,1461560,2190,2190,2190,2190,0
|
|
20240902,160800,1461560,2190,2190,2190,2190,0
|
|
20240902,160700,1461560,2190,2190,2190,2190,0
|
|
20240902,160600,1461560,2190,2190,2190,2190,6
|
|
20240902,160500,1461560,2190,2190,2190,2190,0
|
|
20240902,160400,1461560,2190,2190,2190,2190,0
|
|
20240902,160300,1461560,2190,2190,2190,2190,0
|
|
20240902,160200,1461560,2190,2190,2190,2190,0
|
|
20240902,160100,1461560,2190,2190,2190,2190,0
|
|
20240902,160000,1461560,2190,2190,2190,2190,0
|
|
20240902,155900,1461560,2190,2190,2190,2190,0
|
|
20240902,155800,1461560,2190,2190,2190,2190,0
|
|
20240902,155700,1461560,2190,2190,2190,2190,0
|
|
20240902,155600,1461560,2190,2190,2190,2190,0
|
|
20240902,155500,1461560,2190,2190,2190,2190,0
|
|
20240902,155400,1461560,2190,2190,2190,2190,0
|
|
20240902,155300,1461560,2190,2190,2190,2190,0
|
|
20240902,155200,1461560,2190,2190,2190,2190,0
|
|
20240902,155100,1461560,2190,2190,2190,2190,0
|
|
20240902,155000,1461560,2190,2190,2190,2190,0
|
|
20240902,154900,1461560,2190,2190,2190,2190,0
|
|
20240902,154800,1461560,2190,2190,2190,2190,0
|
|
20240902,154700,1461560,2190,2190,2190,2190,0
|
|
20240902,154600,1461560,2190,2190,2190,2190,0
|
|
20240902,154500,1461560,2190,2190,2190,2190,0
|
|
20240902,154400,1461560,2190,2190,2190,2190,0
|
|
20240902,154300,1461560,2190,2190,2190,2190,0
|
|
20240902,154200,1461560,2190,2190,2190,2190,0
|
|
20240902,154100,1461560,2190,2190,2190,2190,0
|
|
20240902,154000,1461560,2190,2190,2190,2190,0
|
|
20240902,153900,1461560,2190,2190,2190,2190,0
|
|
20240902,153800,1461560,2190,2190,2190,2190,0
|
|
20240902,153700,1461560,2190,2190,2190,2190,0
|
|
20240902,153600,1461560,2190,2190,2190,2190,6
|
|
20240902,153500,1461560,2190,2190,2190,2190,0
|
|
20240902,153400,1461560,2190,2190,2190,2190,0
|
|
20240902,153300,1461560,2190,2190,2190,2190,0
|
|
20240902,153200,1461560,2190,2190,2190,2190,0
|
|
20240902,153100,1461560,2190,2190,2190,2190,0
|
|
20240902,153000,1461560,2190,2190,2190,2190,0
|
|
20240902,152900,1461560,2190,2190,2190,2190,0
|
|
20240902,152800,1461560,2190,2190,2190,2190,0
|
|
20240902,152700,1461560,2190,2190,2190,2190,0
|
|
20240902,152600,1461560,2190,2190,2190,2190,0
|
|
20240902,152500,1461560,2190,2190,2190,2190,0
|
|
20240902,152400,1461560,2190,2190,2190,2190,0
|
|
20240902,152300,1461560,2190,2190,2190,2190,0
|
|
20240902,152200,1461560,2190,2190,2190,2190,0
|
|
20240902,152100,1461560,2190,2190,2190,2190,0
|
|
20240902,152000,1461560,2190,2190,2190,2190,0
|
|
20240902,151900,1461560,2190,2190,2190,2190,0
|
|
20240902,151800,1461560,2190,2190,2190,2190,0
|
|
20240902,151700,1461560,2190,2190,2190,2190,0
|
|
20240902,151600,1461560,2190,2190,2190,2190,0
|
|
20240902,151500,1461560,2190,2190,2190,2190,0
|
|
20240902,151400,1461560,2190,2190,2190,2190,0
|
|
20240902,151300,1461560,2190,2190,2190,2190,0
|
|
20240902,151200,1461560,2190,2190,2190,2190,0
|
|
20240902,151100,1461560,2190,2190,2190,2190,0
|
|
20240902,151000,1461560,2190,2190,2190,2190,0
|
|
20240902,150900,1461560,2190,2190,2190,2190,0
|
|
20240902,150800,1461560,2190,2190,2190,2190,0
|
|
20240902,150700,1461560,2190,2190,2190,2190,0
|
|
20240902,150600,1461560,2190,2190,2190,2190,0
|
|
20240902,150500,1461560,2190,2190,2190,2190,0
|
|
20240902,150400,1461560,2190,2190,2190,2190,0
|
|
20240902,150300,1461560,2190,2190,2190,2190,0
|
|
20240902,150200,1461560,2190,2190,2190,2190,0
|
|
20240902,150100,1461560,2190,2190,2190,2190,0
|
|
20240902,150000,1461560,2190,2190,2190,2190,0
|
|
20240902,145900,1461560,2190,2190,2190,2190,0
|
|
20240902,145800,1461560,2190,2190,2190,2190,0
|
|
20240902,145700,1461560,2190,2190,2190,2190,0
|
|
20240902,145600,1461560,2190,2190,2190,2190,0
|
|
20240902,145500,1461560,2190,2190,2190,2190,0
|
|
20240902,145400,1461560,2190,2190,2190,2190,0
|
|
20240902,145300,1461560,2190,2190,2190,2190,0
|
|
20240902,145200,1461560,2190,2190,2190,2190,0
|
|
20240902,145100,1461560,2190,2190,2190,2190,0
|
|
20240902,145000,1461560,2190,2190,2190,2190,0
|
|
20240902,144900,1461560,2190,2190,2190,2190,0
|
|
20240902,144800,1461560,2190,2190,2190,2190,0
|
|
20240902,144700,1461560,2190,2190,2190,2190,0
|
|
20240902,144600,1461560,2190,2190,2190,2190,0
|
|
20240902,144500,1461560,2190,2190,2190,2190,0
|
|
20240902,144400,1461560,2190,2190,2190,2190,0
|
|
20240902,144300,1461560,2190,2190,2190,2190,0
|
|
20240902,144200,1461560,2190,2190,2190,2190,0
|
|
20240902,144100,1461560,2190,2190,2190,2190,0
|
|
20240902,144000,1461560,2190,2190,2190,2190,0
|
|
20240902,143900,1461560,2190,2190,2190,2190,6
|
|
20240902,143800,1448420,2190,2190,2190,2190,15
|
|
20240902,143700,1415570,2190,2190,2190,2190,10
|
|
20240902,143600,1393670,2190,2190,2190,2190,10
|
|
20240902,143500,1371770,2190,2190,2190,2190,40
|
|
20240902,143400,1284170,2190,2190,2190,2190,20
|
|
20240902,143300,1240370,2190,2190,2190,2190,0
|
|
20240902,143200,1240370,2190,2190,2190,2190,0
|
|
20240902,143100,1240370,2190,2190,2190,2190,0
|
|
20240902,143000,1240370,2190,2190,2190,2190,0
|
|
20240902,142900,1240370,2190,2190,2190,2190,0
|
|
20240902,142800,1240370,2190,2190,2190,2190,0
|
|
20240902,142700,1240370,2190,2190,2190,2190,0
|
|
20240902,142600,1240370,2190,2190,2190,2190,0
|
|
20240902,142500,1240370,2190,2190,2190,2190,0
|
|
20240902,142400,1240370,2190,2190,2190,2190,0
|
|
20240902,142300,1240370,2190,2190,2190,2190,0
|
|
20240902,142200,1240370,2190,2190,2190,2190,0
|
|
20240902,142100,1240370,2190,2190,2190,2190,0
|
|
20240902,142000,1240370,2190,2190,2190,2190,0
|
|
20240902,141900,1240370,2190,2190,2190,2190,0
|
|
20240902,141800,1240370,2190,2190,2190,2190,0
|
|
20240902,141700,1240370,2190,2190,2190,2190,0
|
|
20240902,141600,1240370,2190,2190,2190,2190,0
|
|
20240902,141500,1240370,2190,2190,2190,2190,0
|
|
20240902,141400,1240370,2190,2190,2190,2190,0
|
|
20240902,141300,1240370,2190,2190,2190,2190,0
|
|
20240902,141200,1240370,2190,2190,2190,2190,0
|
|
20240902,141100,1240370,2190,2190,2190,2190,0
|
|
20240902,141000,1240370,2190,2190,2190,2190,0
|
|
20240902,140900,1240370,2190,2190,2190,2190,0
|
|
20240902,140800,1240370,2190,2190,2190,2190,0
|
|
20240902,140700,1240370,2190,2190,2190,2190,0
|
|
20240902,140600,1240370,2190,2190,2190,2190,0
|
|
20240902,140500,1240370,2190,2190,2190,2190,0
|
|
20240902,140400,1240370,2190,2190,2190,2190,0
|
|
20240902,140300,1240370,2190,2190,2190,2190,0
|
|
20240902,140200,1240370,2190,2190,2190,2190,0
|
|
20240902,140100,1240370,2190,2190,2190,2190,0
|
|
20240902,140000,1240370,2190,2190,2190,2190,0
|
|
20240902,135900,1240370,2190,2190,2190,2190,0
|
|
20240902,135800,1240370,2190,2190,2190,2190,0
|
|
20240902,135700,1240370,2190,2190,2190,2190,0
|
|
20240902,135600,1240370,2190,2190,2190,2190,0
|
|
20240902,135500,1240370,2190,2190,2190,2190,0
|
|
20240902,135400,1240370,2190,2190,2190,2190,0
|
|
20240902,135300,1240370,2190,2190,2190,2190,0
|
|
20240902,135200,1240370,2190,2190,2190,2190,0
|
|
20240902,135100,1240370,2190,2190,2190,2190,0
|
|
20240902,135000,1240370,2190,2190,2190,2190,0
|
|
20240902,134900,1240370,2190,2190,2190,2190,0
|
|
20240902,134800,1240370,2190,2190,2190,2190,0
|
|
20240902,134700,1240370,2190,2190,2190,2190,0
|
|
20240902,134600,1240370,2190,2190,2190,2190,0
|
|
20240902,134500,1240370,2190,2190,2190,2190,0
|
|
20240902,134400,1240370,2190,2190,2190,2190,0
|
|
20240902,134300,1240370,2190,2190,2190,2190,0
|
|
20240902,134200,1240370,2190,2190,2190,2190,0
|
|
20240902,134100,1240370,2190,2190,2190,2190,0
|
|
20240902,134000,1240370,2190,2190,2190,2190,0
|
|
20240902,133900,1240370,2190,2190,2190,2190,0
|
|
20240902,133800,1240370,2190,2190,2190,2190,0
|
|
20240902,133700,1240370,2190,2190,2190,2190,0
|
|
20240902,133600,1240370,2190,2190,2190,2190,0
|
|
20240902,133500,1240370,2190,2190,2190,2190,0
|
|
20240902,133400,1240370,2190,2190,2190,2190,0
|
|
20240902,133300,1240370,2190,2190,2190,2190,0
|
|
20240902,133200,1240370,2190,2190,2190,2190,0
|
|
20240902,133100,1240370,2190,2190,2190,2190,0
|
|
20240902,133000,1240370,2190,2190,2190,2190,0
|
|
20240902,132900,1240370,2190,2190,2190,2190,0
|
|
20240902,132800,1240370,2190,2190,2190,2190,0
|
|
20240902,132700,1240370,2190,2190,2190,2190,0
|
|
20240902,132600,1240370,2190,2190,2190,2190,0
|
|
20240902,132500,1240370,2190,2190,2190,2190,0
|
|
20240902,132400,1240370,2190,2190,2190,2190,0
|
|
20240902,132300,1240370,2190,2190,2190,2190,0
|
|
20240902,132200,1240370,2190,2190,2190,2190,0
|
|
20240902,132100,1240370,2190,2190,2190,2190,0
|
|
20240902,132000,1240370,2190,2190,2190,2190,0
|
|
20240902,131900,1240370,2190,2190,2190,2190,0
|
|
20240902,131800,1240370,2190,2190,2190,2190,0
|
|
20240902,131700,1240370,2190,2190,2190,2190,0
|
|
20240902,131600,1240370,2190,2190,2190,2190,0
|
|
20240902,131500,1240370,2190,2190,2190,2190,0
|
|
20240902,131400,1240370,2190,2190,2190,2190,0
|
|
20240902,131300,1240370,2190,2190,2190,2190,0
|
|
20240902,131200,1240370,2190,2190,2190,2190,0
|
|
20240902,131100,1240370,2190,2190,2190,2190,0
|
|
20240902,131000,1240370,2190,2190,2190,2190,0
|
|
20240902,130900,1240370,2190,2190,2190,2190,0
|
|
20240902,130800,1240370,2190,2190,2190,2190,0
|
|
20240902,130700,1240370,2190,2190,2190,2190,0
|
|
20240902,130600,1240370,2190,2190,2190,2190,0
|
|
20240902,130500,1240370,2190,2190,2190,2190,0
|
|
20240902,130400,1240370,2190,2190,2190,2190,0
|
|
20240902,130300,1240370,2190,2190,2190,2190,0
|
|
20240902,130200,1240370,2190,2190,2190,2190,0
|
|
20240902,130100,1240370,2190,2190,2190,2190,0
|
|
20240902,130000,1240370,2190,2190,2190,2190,0
|
|
20240902,125900,1240370,2190,2190,2190,2190,0
|
|
20240902,125800,1240370,2190,2190,2190,2190,0
|
|
20240902,125700,1240370,2190,2190,2190,2190,0
|
|
20240902,125600,1240370,2190,2190,2190,2190,0
|
|
20240902,125500,1240370,2190,2190,2190,2190,0
|
|
20240902,125400,1240370,2190,2190,2190,2190,0
|
|
20240902,125300,1240370,2190,2190,2190,2190,0
|
|
20240902,125200,1240370,2190,2190,2190,2190,0
|
|
20240902,125100,1240370,2190,2190,2190,2190,0
|
|
20240902,125000,1240370,2190,2190,2190,2190,0
|
|
20240902,124900,1240370,2190,2190,2190,2190,0
|
|
20240902,124800,1240370,2190,2190,2190,2190,0
|
|
20240902,124700,1240370,2190,2190,2190,2190,0
|
|
20240902,124600,1240370,2190,2190,2190,2190,0
|
|
20240902,124500,1240370,2190,2190,2190,2190,0
|
|
20240902,124400,1240370,2190,2190,2190,2190,0
|
|
20240902,124300,1240370,2190,2190,2190,2190,0
|
|
20240902,124200,1240370,2190,2190,2190,2190,0
|
|
20240902,124100,1240370,2190,2190,2190,2190,0
|
|
20240902,124000,1240370,2190,2190,2190,2190,0
|
|
20240902,123900,1240370,2190,2190,2190,2190,0
|
|
20240902,123800,1240370,2190,2190,2190,2190,0
|
|
20240902,123700,1240370,2190,2190,2190,2190,0
|
|
20240902,123600,1240370,2190,2190,2190,2190,0
|
|
20240902,123500,1240370,2190,2190,2190,2190,0
|
|
20240902,123400,1240370,2190,2190,2190,2190,0
|
|
20240902,123300,1240370,2190,2190,2190,2190,0
|
|
20240902,123200,1240370,2190,2190,2190,2190,0
|
|
20240902,123100,1240370,2190,2190,2190,2190,0
|
|
20240902,123000,1240370,2190,2190,2190,2190,0
|
|
20240902,122900,1240370,2190,2190,2190,2190,0
|
|
20240902,122800,1240370,2190,2190,2190,2190,0
|
|
20240902,122700,1240370,2190,2190,2190,2190,0
|
|
20240902,122600,1240370,2190,2190,2190,2190,0
|
|
20240902,122500,1240370,2190,2190,2190,2190,0
|
|
20240902,122400,1240370,2190,2190,2190,2190,0
|
|
20240902,122300,1240370,2190,2190,2190,2190,0
|
|
20240902,122200,1240370,2190,2190,2190,2190,0
|
|
20240902,122100,1240370,2190,2190,2190,2190,0
|
|
20240902,122000,1240370,2190,2190,2190,2190,0
|
|
20240902,121900,1240370,2190,2190,2190,2190,0
|
|
20240902,121800,1240370,2190,2190,2190,2190,0
|
|
20240902,121700,1240370,2190,2190,2190,2190,0
|
|
20240902,121600,1240370,2190,2190,2190,2190,0
|
|
20240902,121500,1240370,2190,2190,2190,2190,0
|
|
20240902,121400,1240370,2190,2190,2190,2190,0
|
|
20240902,121300,1240370,2190,2190,2190,2190,0
|
|
20240902,121200,1240370,2190,2190,2190,2190,0
|
|
20240902,121100,1240370,2190,2190,2190,2190,0
|
|
20240902,121000,1240370,2190,2190,2190,2190,0
|
|
20240902,120900,1240370,2190,2190,2190,2190,0
|
|
20240902,120800,1240370,2190,2190,2190,2190,0
|
|
20240902,120700,1240370,2190,2190,2190,2190,0
|
|
20240902,120600,1240370,2190,2190,2190,2190,0
|
|
20240902,120500,1240370,2190,2190,2190,2190,0
|
|
20240902,120400,1240370,2190,2190,2190,2190,0
|
|
20240902,120300,1240370,2190,2190,2190,2190,0
|
|
20240902,120200,1240370,2190,2190,2190,2190,0
|
|
20240902,120100,1240370,2190,2190,2190,2190,0
|
|
20240902,120000,1240370,2190,2190,2190,2190,0
|
|
20240902,115900,1240370,2190,2190,2190,2190,0
|
|
20240902,115800,1240370,2190,2190,2190,2190,0
|
|
20240902,115700,1240370,2190,2190,2190,2190,0
|
|
20240902,115600,1240370,2190,2190,2190,2190,0
|
|
20240902,115500,1240370,2190,2190,2190,2190,0
|
|
20240902,115400,1240370,2190,2190,2190,2190,0
|
|
20240902,115300,1240370,2190,2190,2190,2190,0
|
|
20240902,115200,1240370,2190,2190,2190,2190,0
|
|
20240902,115100,1240370,2190,2190,2190,2190,0
|
|
20240902,115000,1240370,2190,2190,2190,2190,0
|
|
20240902,114900,1240370,2190,2190,2190,2190,0
|
|
20240902,114800,1240370,2190,2190,2190,2190,0
|
|
20240902,114700,1240370,2190,2190,2190,2190,0
|
|
20240902,114600,1240370,2190,2190,2190,2190,0
|
|
20240902,114500,1240370,2190,2190,2190,2190,0
|
|
20240902,114400,1240370,2190,2190,2190,2190,0
|
|
20240902,114300,1240370,2190,2190,2190,2190,0
|
|
20240902,114200,1240370,2190,2190,2190,2190,0
|
|
20240902,114100,1240370,2190,2190,2190,2190,0
|
|
20240902,114000,1240370,2190,2190,2190,2190,0
|
|
20240902,113900,1240370,2190,2190,2190,2190,0
|
|
20240902,113800,1240370,2190,2190,2190,2190,0
|
|
20240902,113700,1240370,2190,2190,2190,2190,0
|
|
20240902,113600,1240370,2190,2190,2190,2190,0
|
|
20240902,113500,1240370,2190,2190,2190,2190,0
|
|
20240902,113400,1240370,2190,2190,2190,2190,0
|
|
20240902,113300,1240370,2190,2190,2190,2190,0
|
|
20240902,113200,1240370,2190,2190,2190,2190,0
|
|
20240902,113100,1240370,2190,2190,2190,2190,0
|
|
20240902,113000,1240370,2190,2190,2190,2190,0
|
|
20240902,112900,1240370,2190,2190,2190,2190,0
|
|
20240902,112800,1240370,2190,2190,2190,2190,0
|
|
20240902,112700,1240370,2190,2190,2190,2190,0
|
|
20240902,112600,1240370,2190,2190,2190,2190,0
|
|
20240902,112500,1240370,2190,2190,2190,2190,0
|
|
20240902,112400,1240370,2190,2190,2190,2190,0
|
|
20240902,112300,1240370,2190,2190,2190,2190,0
|
|
20240902,112200,1240370,2190,2190,2190,2190,0
|
|
20240902,112100,1240370,2190,2190,2190,2190,0
|
|
20240902,112000,1240370,2190,2190,2190,2190,0
|
|
20240902,111900,1240370,2190,2190,2190,2190,0
|
|
20240902,111800,1240370,2190,2190,2190,2190,0
|
|
20240902,111700,1240370,2190,2190,2190,2190,0
|
|
20240902,111600,1240370,2190,2190,2190,2190,0
|
|
20240902,111500,1240370,2190,2190,2190,2190,0
|
|
20240902,111400,1240370,2190,2190,2190,2190,0
|
|
20240902,111300,1240370,2190,2190,2190,2190,0
|
|
20240902,111200,1240370,2190,2190,2190,2190,0
|
|
20240902,111100,1240370,2190,2190,2190,2190,0
|
|
20240902,111000,1240370,2190,2190,2190,2190,0
|
|
20240902,110900,1240370,2190,2190,2190,2190,0
|
|
20240902,110800,1240370,2190,2190,2190,2190,0
|
|
20240902,110700,1240370,2190,2190,2190,2190,0
|
|
20240902,110600,1240370,2190,2190,2190,2190,100
|
|
20240902,110500,1021370,2190,2190,2190,2190,0
|
|
20240902,110400,1021370,2190,2190,2190,2190,0
|
|
20240902,110300,1021370,2190,2190,2190,2190,0
|
|
20240902,110200,1021370,2190,2190,2190,2190,0
|
|
20240902,110100,1021370,2190,2190,2190,2190,0
|
|
20240902,110000,1021370,2190,2190,2190,2190,0
|
|
20240902,105900,1021370,2190,2190,2190,2190,0
|
|
20240902,105800,1021370,2190,2190,2190,2190,0
|
|
20240902,105700,1021370,2190,2190,2190,2190,0
|
|
20240902,105600,1021370,2190,2190,2190,2190,0
|
|
20240902,105500,1021370,2190,2190,2190,2190,0
|
|
20240902,105400,1021370,2190,2190,2190,2190,0
|
|
20240902,105300,1021370,2190,2190,2190,2190,0
|
|
20240902,105200,1021370,2190,2190,2190,2190,0
|
|
20240902,105100,1021370,2190,2190,2190,2190,0
|
|
20240902,105000,1021370,2190,2190,2190,2190,0
|
|
20240902,104900,1021370,2190,2190,2190,2190,0
|
|
20240902,104800,1021370,2190,2190,2190,2190,0
|
|
20240902,104700,1021370,2190,2190,2190,2190,0
|
|
20240902,104600,1021370,2190,2190,2190,2190,0
|
|
20240902,104500,1021370,2190,2190,2190,2190,0
|
|
20240902,104400,1021370,2190,2190,2190,2190,0
|
|
20240902,104300,1021370,2190,2190,2190,2190,0
|
|
20240902,104200,1021370,2190,2190,2190,2190,0
|
|
20240902,104100,1021370,2190,2190,2190,2190,0
|
|
20240902,104000,1021370,2190,2190,2190,2190,0
|
|
20240902,103900,1021370,2190,2190,2190,2190,0
|
|
20240902,103800,1021370,2190,2190,2190,2190,0
|
|
20240902,103700,1021370,2190,2190,2190,2190,0
|
|
20240902,103600,1021370,2190,2190,2190,2190,0
|
|
20240902,103500,1021370,2190,2190,2190,2190,0
|
|
20240902,103400,1021370,2190,2190,2190,2190,0
|
|
20240902,103300,1021370,2190,2190,2190,2190,0
|
|
20240902,103200,1021370,2190,2190,2190,2190,0
|
|
20240902,103100,1021370,2190,2190,2190,2190,0
|
|
20240902,103000,1021370,2190,2190,2190,2190,0
|
|
20240902,102900,1021370,2190,2190,2190,2190,0
|
|
20240902,102800,1021370,2190,2190,2190,2190,0
|
|
20240902,102700,1021370,2190,2190,2190,2190,0
|
|
20240902,102600,1021370,2190,2190,2190,2190,0
|
|
20240902,102500,1021370,2190,2190,2190,2190,0
|
|
20240902,102400,1021370,2190,2190,2190,2190,0
|
|
20240902,102300,1021370,2190,2190,2190,2190,0
|
|
20240902,102200,1021370,2190,2190,2190,2190,0
|
|
20240902,102100,1021370,2190,2190,2190,2190,0
|
|
20240902,102000,1021370,2190,2190,2190,2190,0
|
|
20240902,101900,1021370,2190,2190,2190,2190,0
|
|
20240902,101800,1021370,2190,2190,2190,2190,0
|
|
20240902,101700,1021370,2190,2190,2190,2190,0
|
|
20240902,101600,1021370,2190,2190,2190,2190,0
|
|
20240902,101500,1021370,2190,2190,2190,2190,0
|
|
20240902,101400,1021370,2190,2190,2190,2190,0
|
|
20240902,101300,1021370,2190,2190,2190,2190,10
|
|
20240902,101200,999470,2195,2195,2195,2195,0
|
|
20240902,101100,999470,2195,2195,2195,2195,0
|
|
20240902,101000,999470,2195,2195,2195,2195,0
|
|
20240902,100900,999470,2195,2195,2195,2195,0
|
|
20240902,100800,999470,2195,2195,2195,2195,0
|
|
20240902,100700,999470,2195,2195,2195,2195,0
|
|
20240902,100600,999470,2195,2195,2195,2195,0
|
|
20240902,100500,999470,2195,2195,2195,2195,0
|
|
20240902,100400,999470,2195,2195,2195,2195,0
|
|
20240902,100300,999470,2195,2195,2195,2195,0
|
|
20240902,100200,999470,2195,2195,2195,2195,0
|
|
20240902,100100,999470,2195,2195,2195,2195,0
|
|
20240902,100000,999470,2195,2195,2195,2195,0
|
|
20240902,095900,999470,2195,2195,2195,2195,0
|
|
20240902,095800,999470,2195,2195,2195,2195,0
|
|
20240902,095700,999470,2195,2195,2195,2195,0
|
|
20240902,095600,999470,2195,2195,2195,2195,0
|
|
20240902,095500,999470,2195,2195,2195,2195,0
|
|
20240902,095400,999470,2195,2195,2195,2195,0
|
|
20240902,095300,999470,2195,2195,2195,2195,0
|
|
20240902,095200,999470,2195,2195,2195,2195,0
|
|
20240902,095100,999470,2195,2195,2195,2195,0
|
|
20240902,095000,999470,2195,2195,2195,2195,0
|
|
20240902,094900,999470,2195,2195,2195,2195,0
|
|
20240902,094800,999470,2195,2195,2195,2195,10
|
|
20240902,094700,977520,2195,2195,2195,2195,1
|
|
20240902,094600,975325,2175,2175,2175,2175,0
|
|
20240902,094500,975325,2175,2175,2175,2175,0
|
|
20240902,094400,975325,2175,2180,2180,2175,400
|
|
20240902,094300,105300,2175,2175,2175,2175,0
|
|
20240902,094200,105300,2175,2175,2175,2175,0
|
|
20240902,094100,105300,2175,2175,2175,2175,0
|
|
20240902,094000,105300,2175,2175,2175,2175,0
|
|
20240902,093900,105300,2175,2175,2175,2175,0
|
|
20240902,093800,105300,2175,2175,2175,2175,0
|
|
20240902,093700,105300,2175,2175,2175,2175,0
|
|
20240902,093600,105300,2175,2175,2175,2175,0
|
|
20240902,093500,105300,2175,2175,2175,2175,0
|
|
20240902,093400,105300,2175,2175,2175,2175,0
|
|
20240902,093300,105300,2175,2175,2175,2175,0
|
|
20240902,093200,105300,2175,2175,2175,2175,0
|
|
20240902,093100,105300,2175,2175,2175,2175,0
|
|
20240902,093000,105300,2175,2175,2175,2175,0
|
|
20240902,092900,105300,2175,2175,2175,2175,3
|
|
20240902,092800,98775,2195,2195,2195,2195,0
|
|
20240902,092700,98775,2195,2195,2195,2195,0
|
|
20240902,092600,98775,2195,2195,2195,2195,0
|
|
20240902,092500,98775,2195,2195,2195,2195,0
|
|
20240902,092400,98775,2195,2195,2195,2195,0
|
|
20240902,092300,98775,2195,2195,2195,2195,0
|
|
20240902,092200,98775,2195,2195,2195,2195,0
|
|
20240902,092100,98775,2195,2195,2195,2195,0
|
|
20240902,092000,98775,2195,2195,2195,2195,0
|
|
20240902,091900,98775,2195,2195,2195,2195,0
|
|
20240902,091800,98775,2195,2195,2195,2195,0
|
|
20240902,091700,98775,2195,2195,2195,2195,0
|
|
20240902,091600,98775,2195,2195,2195,2195,0
|
|
20240902,091500,98775,2195,2195,2195,2195,0
|
|
20240902,091400,98775,2195,2195,2195,2195,0
|
|
20240902,091300,98775,2195,2195,2195,2195,0
|
|
20240902,091200,98775,2195,2195,2195,2195,45
|
|
20240902,091100,0,2195,2195,2195,2195,0
|
|
20240902,091000,0,2195,2195,2195,2195,0
|
|
20240902,090900,0,2195,2195,2195,2195,0
|
|
20240902,090800,0,2195,2195,2195,2195,0
|
|
20240902,090700,0,2195,2195,2195,2195,0
|
|
20240902,090600,0,2195,2195,2195,2195,0
|
|
20240902,090500,0,2195,2195,2195,2195,0
|
|
20240902,090400,0,2195,2195,2195,2195,0
|
|
20240902,090300,0,2195,2195,2195,2195,0
|
|
20240902,090200,0,2195,2195,2195,2195,0
|
|
20240902,090100,0,2195,2195,2195,2195,0
|
|
20240902,090000,0,2195,2195,2195,2195,0
|