759 lines
34 KiB
CSV
759 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,213600,1036410,2185,2185,2185,2185,115
|
|
20240903,213500,1036410,2185,2185,2185,2185,0
|
|
20240903,213400,1036410,2185,2185,2185,2185,0
|
|
20240903,213300,1036410,2185,2185,2185,2185,0
|
|
20240903,213200,1036410,2185,2185,2185,2185,0
|
|
20240903,213100,1036410,2185,2185,2185,2185,0
|
|
20240903,213000,1036410,2185,2185,2185,2185,0
|
|
20240903,212900,1036410,2185,2185,2185,2185,0
|
|
20240903,212800,1036410,2185,2185,2185,2185,0
|
|
20240903,212700,1036410,2185,2185,2185,2185,0
|
|
20240903,212600,1036410,2185,2185,2185,2185,0
|
|
20240903,212500,1036410,2185,2185,2185,2185,0
|
|
20240903,212400,1036410,2185,2185,2185,2185,0
|
|
20240903,212300,1036410,2185,2185,2185,2185,0
|
|
20240903,212200,1036410,2185,2185,2185,2185,0
|
|
20240903,212100,1036410,2185,2185,2185,2185,0
|
|
20240903,212000,1036410,2185,2185,2185,2185,0
|
|
20240903,211900,1036410,2185,2185,2185,2185,0
|
|
20240903,211800,1036410,2185,2185,2185,2185,0
|
|
20240903,211700,1036410,2185,2185,2185,2185,0
|
|
20240903,211600,1036410,2185,2185,2185,2185,0
|
|
20240903,211500,1036410,2185,2185,2185,2185,0
|
|
20240903,211400,1036410,2185,2185,2185,2185,0
|
|
20240903,211300,1036410,2185,2185,2185,2185,0
|
|
20240903,211200,1036410,2185,2185,2185,2185,0
|
|
20240903,211100,1036410,2185,2185,2185,2185,0
|
|
20240903,211000,1036410,2185,2185,2185,2185,0
|
|
20240903,210900,1036410,2185,2185,2185,2185,0
|
|
20240903,210800,1036410,2185,2185,2185,2185,0
|
|
20240903,210700,1036410,2185,2185,2185,2185,0
|
|
20240903,210600,1036410,2185,2185,2185,2185,115
|
|
20240903,210500,1036410,2185,2185,2185,2185,0
|
|
20240903,210400,1036410,2185,2185,2185,2185,0
|
|
20240903,210300,1036410,2185,2185,2185,2185,0
|
|
20240903,210200,1036410,2185,2185,2185,2185,0
|
|
20240903,210100,1036410,2185,2185,2185,2185,0
|
|
20240903,210000,1036410,2185,2185,2185,2185,0
|
|
20240903,205900,1036410,2185,2185,2185,2185,0
|
|
20240903,205800,1036410,2185,2185,2185,2185,0
|
|
20240903,205700,1036410,2185,2185,2185,2185,0
|
|
20240903,205600,1036410,2185,2185,2185,2185,0
|
|
20240903,205500,1036410,2185,2185,2185,2185,0
|
|
20240903,205400,1036410,2185,2185,2185,2185,0
|
|
20240903,205300,1036410,2185,2185,2185,2185,0
|
|
20240903,205200,1036410,2185,2185,2185,2185,0
|
|
20240903,205100,1036410,2185,2185,2185,2185,0
|
|
20240903,205000,1036410,2185,2185,2185,2185,0
|
|
20240903,204900,1036410,2185,2185,2185,2185,0
|
|
20240903,204800,1036410,2185,2185,2185,2185,0
|
|
20240903,204700,1036410,2185,2185,2185,2185,0
|
|
20240903,204600,1036410,2185,2185,2185,2185,0
|
|
20240903,204500,1036410,2185,2185,2185,2185,0
|
|
20240903,204400,1036410,2185,2185,2185,2185,0
|
|
20240903,204300,1036410,2185,2185,2185,2185,0
|
|
20240903,204200,1036410,2185,2185,2185,2185,0
|
|
20240903,204100,1036410,2185,2185,2185,2185,0
|
|
20240903,204000,1036410,2185,2185,2185,2185,0
|
|
20240903,203900,1036410,2185,2185,2185,2185,0
|
|
20240903,203800,1036410,2185,2185,2185,2185,0
|
|
20240903,203700,1036410,2185,2185,2185,2185,0
|
|
20240903,203600,1036410,2185,2185,2185,2185,115
|
|
20240903,203500,1036410,2185,2185,2185,2185,0
|
|
20240903,203400,1036410,2185,2185,2185,2185,0
|
|
20240903,203300,1036410,2185,2185,2185,2185,0
|
|
20240903,203200,1036410,2185,2185,2185,2185,0
|
|
20240903,203100,1036410,2185,2185,2185,2185,0
|
|
20240903,203000,1036410,2185,2185,2185,2185,0
|
|
20240903,202900,1036410,2185,2185,2185,2185,0
|
|
20240903,202800,1036410,2185,2185,2185,2185,0
|
|
20240903,202700,1036410,2185,2185,2185,2185,0
|
|
20240903,202600,1036410,2185,2185,2185,2185,0
|
|
20240903,202500,1036410,2185,2185,2185,2185,0
|
|
20240903,202400,1036410,2185,2185,2185,2185,0
|
|
20240903,202300,1036410,2185,2185,2185,2185,0
|
|
20240903,202200,1036410,2185,2185,2185,2185,0
|
|
20240903,202100,1036410,2185,2185,2185,2185,0
|
|
20240903,202000,1036410,2185,2185,2185,2185,0
|
|
20240903,201900,1036410,2185,2185,2185,2185,0
|
|
20240903,201800,1036410,2185,2185,2185,2185,0
|
|
20240903,201700,1036410,2185,2185,2185,2185,0
|
|
20240903,201600,1036410,2185,2185,2185,2185,0
|
|
20240903,201500,1036410,2185,2185,2185,2185,0
|
|
20240903,201400,1036410,2185,2185,2185,2185,0
|
|
20240903,201300,1036410,2185,2185,2185,2185,0
|
|
20240903,201200,1036410,2185,2185,2185,2185,0
|
|
20240903,201100,1036410,2185,2185,2185,2185,0
|
|
20240903,201000,1036410,2185,2185,2185,2185,0
|
|
20240903,200900,1036410,2185,2185,2185,2185,0
|
|
20240903,200800,1036410,2185,2185,2185,2185,0
|
|
20240903,200700,1036410,2185,2185,2185,2185,0
|
|
20240903,200600,1036410,2185,2185,2185,2185,115
|
|
20240903,200500,1036410,2185,2185,2185,2185,0
|
|
20240903,200400,1036410,2185,2185,2185,2185,0
|
|
20240903,200300,1036410,2185,2185,2185,2185,0
|
|
20240903,200200,1036410,2185,2185,2185,2185,0
|
|
20240903,200100,1036410,2185,2185,2185,2185,0
|
|
20240903,200000,1036410,2185,2185,2185,2185,0
|
|
20240903,195900,1036410,2185,2185,2185,2185,0
|
|
20240903,195800,1036410,2185,2185,2185,2185,0
|
|
20240903,195700,1036410,2185,2185,2185,2185,0
|
|
20240903,195600,1036410,2185,2185,2185,2185,0
|
|
20240903,195500,1036410,2185,2185,2185,2185,0
|
|
20240903,195400,1036410,2185,2185,2185,2185,0
|
|
20240903,195300,1036410,2185,2185,2185,2185,0
|
|
20240903,195200,1036410,2185,2185,2185,2185,0
|
|
20240903,195100,1036410,2185,2185,2185,2185,0
|
|
20240903,195000,1036410,2185,2185,2185,2185,0
|
|
20240903,194900,1036410,2185,2185,2185,2185,0
|
|
20240903,194800,1036410,2185,2185,2185,2185,0
|
|
20240903,194700,1036410,2185,2185,2185,2185,0
|
|
20240903,194600,1036410,2185,2185,2185,2185,0
|
|
20240903,194500,1036410,2185,2185,2185,2185,0
|
|
20240903,194400,1036410,2185,2185,2185,2185,0
|
|
20240903,194300,1036410,2185,2185,2185,2185,0
|
|
20240903,194200,1036410,2185,2185,2185,2185,0
|
|
20240903,194100,1036410,2185,2185,2185,2185,0
|
|
20240903,194000,1036410,2185,2185,2185,2185,0
|
|
20240903,193900,1036410,2185,2185,2185,2185,0
|
|
20240903,193800,1036410,2185,2185,2185,2185,0
|
|
20240903,193700,1036410,2185,2185,2185,2185,0
|
|
20240903,193600,1036410,2185,2185,2185,2185,115
|
|
20240903,193500,1036410,2185,2185,2185,2185,0
|
|
20240903,193400,1036410,2185,2185,2185,2185,0
|
|
20240903,193300,1036410,2185,2185,2185,2185,0
|
|
20240903,193200,1036410,2185,2185,2185,2185,0
|
|
20240903,193100,1036410,2185,2185,2185,2185,0
|
|
20240903,193000,1036410,2185,2185,2185,2185,0
|
|
20240903,192900,1036410,2185,2185,2185,2185,0
|
|
20240903,192800,1036410,2185,2185,2185,2185,0
|
|
20240903,192700,1036410,2185,2185,2185,2185,0
|
|
20240903,192600,1036410,2185,2185,2185,2185,0
|
|
20240903,192500,1036410,2185,2185,2185,2185,0
|
|
20240903,192400,1036410,2185,2185,2185,2185,0
|
|
20240903,192300,1036410,2185,2185,2185,2185,0
|
|
20240903,192200,1036410,2185,2185,2185,2185,0
|
|
20240903,192100,1036410,2185,2185,2185,2185,0
|
|
20240903,192000,1036410,2185,2185,2185,2185,0
|
|
20240903,191900,1036410,2185,2185,2185,2185,0
|
|
20240903,191800,1036410,2185,2185,2185,2185,0
|
|
20240903,191700,1036410,2185,2185,2185,2185,0
|
|
20240903,191600,1036410,2185,2185,2185,2185,0
|
|
20240903,191500,1036410,2185,2185,2185,2185,0
|
|
20240903,191400,1036410,2185,2185,2185,2185,0
|
|
20240903,191300,1036410,2185,2185,2185,2185,0
|
|
20240903,191200,1036410,2185,2185,2185,2185,0
|
|
20240903,191100,1036410,2185,2185,2185,2185,0
|
|
20240903,191000,1036410,2185,2185,2185,2185,0
|
|
20240903,190900,1036410,2185,2185,2185,2185,0
|
|
20240903,190800,1036410,2185,2185,2185,2185,0
|
|
20240903,190700,1036410,2185,2185,2185,2185,0
|
|
20240903,190600,1036410,2185,2185,2185,2185,115
|
|
20240903,190500,1036410,2185,2185,2185,2185,0
|
|
20240903,190400,1036410,2185,2185,2185,2185,0
|
|
20240903,190300,1036410,2185,2185,2185,2185,0
|
|
20240903,190200,1036410,2185,2185,2185,2185,0
|
|
20240903,190100,1036410,2185,2185,2185,2185,0
|
|
20240903,190000,1036410,2185,2185,2185,2185,0
|
|
20240903,185900,1036410,2185,2185,2185,2185,0
|
|
20240903,185800,1036410,2185,2185,2185,2185,0
|
|
20240903,185700,1036410,2185,2185,2185,2185,0
|
|
20240903,185600,1036410,2185,2185,2185,2185,0
|
|
20240903,185500,1036410,2185,2185,2185,2185,0
|
|
20240903,185400,1036410,2185,2185,2185,2185,0
|
|
20240903,185300,1036410,2185,2185,2185,2185,0
|
|
20240903,185200,1036410,2185,2185,2185,2185,0
|
|
20240903,185100,1036410,2185,2185,2185,2185,0
|
|
20240903,185000,1036410,2185,2185,2185,2185,0
|
|
20240903,184900,1036410,2185,2185,2185,2185,0
|
|
20240903,184800,1036410,2185,2185,2185,2185,0
|
|
20240903,184700,1036410,2185,2185,2185,2185,0
|
|
20240903,184600,1036410,2185,2185,2185,2185,0
|
|
20240903,184500,1036410,2185,2185,2185,2185,0
|
|
20240903,184400,1036410,2185,2185,2185,2185,0
|
|
20240903,184300,1036410,2185,2185,2185,2185,0
|
|
20240903,184200,1036410,2185,2185,2185,2185,0
|
|
20240903,184100,1036410,2185,2185,2185,2185,0
|
|
20240903,184000,1036410,2185,2185,2185,2185,0
|
|
20240903,183900,1036410,2185,2185,2185,2185,0
|
|
20240903,183800,1036410,2185,2185,2185,2185,0
|
|
20240903,183700,1036410,2185,2185,2185,2185,0
|
|
20240903,183600,1036410,2185,2185,2185,2185,115
|
|
20240903,183500,1036410,2185,2185,2185,2185,0
|
|
20240903,183400,1036410,2185,2185,2185,2185,0
|
|
20240903,183300,1036410,2185,2185,2185,2185,0
|
|
20240903,183200,1036410,2185,2185,2185,2185,0
|
|
20240903,183100,1036410,2185,2185,2185,2185,0
|
|
20240903,183000,1036410,2185,2185,2185,2185,0
|
|
20240903,182900,1036410,2185,2185,2185,2185,0
|
|
20240903,182800,1036410,2185,2185,2185,2185,0
|
|
20240903,182700,1036410,2185,2185,2185,2185,0
|
|
20240903,182600,1036410,2185,2185,2185,2185,0
|
|
20240903,182500,1036410,2185,2185,2185,2185,0
|
|
20240903,182400,1036410,2185,2185,2185,2185,0
|
|
20240903,182300,1036410,2185,2185,2185,2185,0
|
|
20240903,182200,1036410,2185,2185,2185,2185,0
|
|
20240903,182100,1036410,2185,2185,2185,2185,0
|
|
20240903,182000,1036410,2185,2185,2185,2185,0
|
|
20240903,181900,1036410,2185,2185,2185,2185,0
|
|
20240903,181800,1036410,2185,2185,2185,2185,0
|
|
20240903,181700,1036410,2185,2185,2185,2185,0
|
|
20240903,181600,1036410,2185,2185,2185,2185,0
|
|
20240903,181500,1036410,2185,2185,2185,2185,0
|
|
20240903,181400,1036410,2185,2185,2185,2185,0
|
|
20240903,181300,1036410,2185,2185,2185,2185,0
|
|
20240903,181200,1036410,2185,2185,2185,2185,0
|
|
20240903,181100,1036410,2185,2185,2185,2185,0
|
|
20240903,181000,1036410,2185,2185,2185,2185,0
|
|
20240903,180900,1036410,2185,2185,2185,2185,0
|
|
20240903,180800,1036410,2185,2185,2185,2185,0
|
|
20240903,180700,1036410,2185,2185,2185,2185,0
|
|
20240903,180600,1036410,2185,2185,2185,2185,115
|
|
20240903,180500,1036410,2185,2185,2185,2185,0
|
|
20240903,180400,1036410,2185,2185,2185,2185,0
|
|
20240903,180300,1036410,2185,2185,2185,2185,0
|
|
20240903,180200,1036410,2185,2185,2185,2185,0
|
|
20240903,180100,1036410,2185,2185,2185,2185,0
|
|
20240903,180000,1036410,2185,2185,2185,2185,0
|
|
20240903,175900,1036410,2185,2185,2185,2185,0
|
|
20240903,175800,1036410,2185,2185,2185,2185,0
|
|
20240903,175700,1036410,2185,2185,2185,2185,0
|
|
20240903,175600,1036410,2185,2185,2185,2185,0
|
|
20240903,175500,1036410,2185,2185,2185,2185,0
|
|
20240903,175400,1036410,2185,2185,2185,2185,0
|
|
20240903,175300,1036410,2185,2185,2185,2185,0
|
|
20240903,175200,1036410,2185,2185,2185,2185,0
|
|
20240903,175100,1036410,2185,2185,2185,2185,0
|
|
20240903,175000,1036410,2185,2185,2185,2185,0
|
|
20240903,174900,1036410,2185,2185,2185,2185,0
|
|
20240903,174800,1036410,2185,2185,2185,2185,0
|
|
20240903,174700,1036410,2185,2185,2185,2185,0
|
|
20240903,174600,1036410,2185,2185,2185,2185,0
|
|
20240903,174500,1036410,2185,2185,2185,2185,0
|
|
20240903,174400,1036410,2185,2185,2185,2185,0
|
|
20240903,174300,1036410,2185,2185,2185,2185,0
|
|
20240903,174200,1036410,2185,2185,2185,2185,0
|
|
20240903,174100,1036410,2185,2185,2185,2185,0
|
|
20240903,174000,1036410,2185,2185,2185,2185,0
|
|
20240903,173900,1036410,2185,2185,2185,2185,0
|
|
20240903,173800,1036410,2185,2185,2185,2185,0
|
|
20240903,173700,1036410,2185,2185,2185,2185,0
|
|
20240903,173600,1036410,2185,2185,2185,2185,115
|
|
20240903,173500,1036410,2185,2185,2185,2185,0
|
|
20240903,173400,1036410,2185,2185,2185,2185,0
|
|
20240903,173300,1036410,2185,2185,2185,2185,0
|
|
20240903,173200,1036410,2185,2185,2185,2185,0
|
|
20240903,173100,1036410,2185,2185,2185,2185,0
|
|
20240903,173000,1036410,2185,2185,2185,2185,0
|
|
20240903,172900,1036410,2185,2185,2185,2185,0
|
|
20240903,172800,1036410,2185,2185,2185,2185,0
|
|
20240903,172700,1036410,2185,2185,2185,2185,0
|
|
20240903,172600,1036410,2185,2185,2185,2185,0
|
|
20240903,172500,1036410,2185,2185,2185,2185,0
|
|
20240903,172400,1036410,2185,2185,2185,2185,0
|
|
20240903,172300,1036410,2185,2185,2185,2185,0
|
|
20240903,172200,1036410,2185,2185,2185,2185,0
|
|
20240903,172100,1036410,2185,2185,2185,2185,0
|
|
20240903,172000,1036410,2185,2185,2185,2185,0
|
|
20240903,171900,1036410,2185,2185,2185,2185,0
|
|
20240903,171800,1036410,2185,2185,2185,2185,0
|
|
20240903,171700,1036410,2185,2185,2185,2185,0
|
|
20240903,171600,1036410,2185,2185,2185,2185,0
|
|
20240903,171500,1036410,2185,2185,2185,2185,0
|
|
20240903,171400,1036410,2185,2185,2185,2185,0
|
|
20240903,171300,1036410,2185,2185,2185,2185,0
|
|
20240903,171200,1036410,2185,2185,2185,2185,0
|
|
20240903,171100,1036410,2185,2185,2185,2185,0
|
|
20240903,171000,1036410,2185,2185,2185,2185,0
|
|
20240903,170900,1036410,2185,2185,2185,2185,0
|
|
20240903,170800,1036410,2185,2185,2185,2185,0
|
|
20240903,170700,1036410,2185,2185,2185,2185,0
|
|
20240903,170600,1036410,2185,2185,2185,2185,115
|
|
20240903,170500,1036410,2185,2185,2185,2185,0
|
|
20240903,170400,1036410,2185,2185,2185,2185,0
|
|
20240903,170300,1036410,2185,2185,2185,2185,0
|
|
20240903,170200,1036410,2185,2185,2185,2185,0
|
|
20240903,170100,1036410,2185,2185,2185,2185,0
|
|
20240903,170000,1036410,2185,2185,2185,2185,0
|
|
20240903,165900,1036410,2185,2185,2185,2185,0
|
|
20240903,165800,1036410,2185,2185,2185,2185,0
|
|
20240903,165700,1036410,2185,2185,2185,2185,0
|
|
20240903,165600,1036410,2185,2185,2185,2185,0
|
|
20240903,165500,1036410,2185,2185,2185,2185,0
|
|
20240903,165400,1036410,2185,2185,2185,2185,0
|
|
20240903,165300,1036410,2185,2185,2185,2185,0
|
|
20240903,165200,1036410,2185,2185,2185,2185,0
|
|
20240903,165100,1036410,2185,2185,2185,2185,0
|
|
20240903,165000,1036410,2185,2185,2185,2185,0
|
|
20240903,164900,1036410,2185,2185,2185,2185,0
|
|
20240903,164800,1036410,2185,2185,2185,2185,0
|
|
20240903,164700,1036410,2185,2185,2185,2185,0
|
|
20240903,164600,1036410,2185,2185,2185,2185,0
|
|
20240903,164500,1036410,2185,2185,2185,2185,0
|
|
20240903,164400,1036410,2185,2185,2185,2185,0
|
|
20240903,164300,1036410,2185,2185,2185,2185,0
|
|
20240903,164200,1036410,2185,2185,2185,2185,0
|
|
20240903,164100,1036410,2185,2185,2185,2185,0
|
|
20240903,164000,1036410,2185,2185,2185,2185,0
|
|
20240903,163900,1036410,2185,2185,2185,2185,0
|
|
20240903,163800,1036410,2185,2185,2185,2185,0
|
|
20240903,163700,1036410,2185,2185,2185,2185,0
|
|
20240903,163600,1036410,2185,2185,2185,2185,115
|
|
20240903,163500,1036410,2185,2185,2185,2185,0
|
|
20240903,163400,1036410,2185,2185,2185,2185,0
|
|
20240903,163300,1036410,2185,2185,2185,2185,0
|
|
20240903,163200,1036410,2185,2185,2185,2185,0
|
|
20240903,163100,1036410,2185,2185,2185,2185,0
|
|
20240903,163000,1036410,2185,2185,2185,2185,0
|
|
20240903,162900,1036410,2185,2185,2185,2185,0
|
|
20240903,162800,1036410,2185,2185,2185,2185,0
|
|
20240903,162700,1036410,2185,2185,2185,2185,0
|
|
20240903,162600,1036410,2185,2185,2185,2185,0
|
|
20240903,162500,1036410,2185,2185,2185,2185,0
|
|
20240903,162400,1036410,2185,2185,2185,2185,0
|
|
20240903,162300,1036410,2185,2185,2185,2185,0
|
|
20240903,162200,1036410,2185,2185,2185,2185,0
|
|
20240903,162100,1036410,2185,2185,2185,2185,0
|
|
20240903,162000,1036410,2185,2185,2185,2185,0
|
|
20240903,161900,1036410,2185,2185,2185,2185,0
|
|
20240903,161800,1036410,2185,2185,2185,2185,0
|
|
20240903,161700,1036410,2185,2185,2185,2185,0
|
|
20240903,161600,1036410,2185,2185,2185,2185,0
|
|
20240903,161500,1036410,2185,2185,2185,2185,0
|
|
20240903,161400,1036410,2185,2185,2185,2185,0
|
|
20240903,161300,1036410,2185,2185,2185,2185,0
|
|
20240903,161200,1036410,2185,2185,2185,2185,0
|
|
20240903,161100,1036410,2185,2185,2185,2185,0
|
|
20240903,161000,1036410,2185,2185,2185,2185,0
|
|
20240903,160900,1036410,2185,2185,2185,2185,0
|
|
20240903,160800,1036410,2185,2185,2185,2185,0
|
|
20240903,160700,1036410,2185,2185,2185,2185,0
|
|
20240903,160600,1036410,2185,2185,2185,2185,115
|
|
20240903,160500,1036410,2185,2185,2185,2185,0
|
|
20240903,160400,1036410,2185,2185,2185,2185,0
|
|
20240903,160300,1036410,2185,2185,2185,2185,0
|
|
20240903,160200,1036410,2185,2185,2185,2185,0
|
|
20240903,160100,1036410,2185,2185,2185,2185,0
|
|
20240903,160000,1036410,2185,2185,2185,2185,0
|
|
20240903,155900,1036410,2185,2185,2185,2185,0
|
|
20240903,155800,1036410,2185,2185,2185,2185,0
|
|
20240903,155700,1036410,2185,2185,2185,2185,0
|
|
20240903,155600,1036410,2185,2185,2185,2185,0
|
|
20240903,155500,1036410,2185,2185,2185,2185,0
|
|
20240903,155400,1036410,2185,2185,2185,2185,0
|
|
20240903,155300,1036410,2185,2185,2185,2185,0
|
|
20240903,155200,1036410,2185,2185,2185,2185,0
|
|
20240903,155100,1036410,2185,2185,2185,2185,0
|
|
20240903,155000,1036410,2185,2185,2185,2185,0
|
|
20240903,154900,1036410,2185,2185,2185,2185,0
|
|
20240903,154800,1036410,2185,2185,2185,2185,0
|
|
20240903,154700,1036410,2185,2185,2185,2185,0
|
|
20240903,154600,1036410,2185,2185,2185,2185,0
|
|
20240903,154500,1036410,2185,2185,2185,2185,0
|
|
20240903,154400,1036410,2185,2185,2185,2185,0
|
|
20240903,154300,1036410,2185,2185,2185,2185,0
|
|
20240903,154200,1036410,2185,2185,2185,2185,0
|
|
20240903,154100,1036410,2185,2185,2185,2185,0
|
|
20240903,154000,1036410,2185,2185,2185,2185,0
|
|
20240903,153900,1036410,2185,2185,2185,2185,0
|
|
20240903,153800,1036410,2185,2185,2185,2185,0
|
|
20240903,153700,1036410,2185,2185,2185,2185,0
|
|
20240903,153600,1036410,2185,2185,2185,2185,115
|
|
20240903,153500,1036410,2185,2185,2185,2185,0
|
|
20240903,153400,1036410,2185,2185,2185,2185,0
|
|
20240903,153300,1036410,2185,2185,2185,2185,0
|
|
20240903,153200,1036410,2185,2185,2185,2185,0
|
|
20240903,153100,1036410,2185,2185,2185,2185,0
|
|
20240903,153000,1036410,2185,2185,2185,2185,115
|
|
20240903,152900,785135,2190,2190,2190,2190,0
|
|
20240903,152800,785135,2190,2190,2190,2190,0
|
|
20240903,152700,785135,2190,2190,2190,2190,0
|
|
20240903,152600,785135,2190,2190,2190,2190,0
|
|
20240903,152500,785135,2190,2190,2190,2190,0
|
|
20240903,152400,785135,2190,2190,2190,2190,0
|
|
20240903,152300,785135,2190,2190,2190,2190,0
|
|
20240903,152200,785135,2190,2190,2190,2190,0
|
|
20240903,152100,785135,2190,2190,2190,2190,0
|
|
20240903,152000,785135,2190,2190,2190,2190,0
|
|
20240903,151900,785135,2190,2190,2190,2190,0
|
|
20240903,151800,785135,2190,2190,2190,2190,0
|
|
20240903,151700,785135,2190,2190,2190,2190,0
|
|
20240903,151600,785135,2190,2190,2190,2190,0
|
|
20240903,151500,785135,2190,2190,2190,2190,0
|
|
20240903,151400,785135,2190,2190,2190,2190,0
|
|
20240903,151300,785135,2190,2190,2190,2190,0
|
|
20240903,151200,785135,2190,2190,2190,2190,0
|
|
20240903,151100,785135,2190,2190,2190,2190,0
|
|
20240903,151000,785135,2190,2190,2190,2190,0
|
|
20240903,150900,785135,2190,2190,2190,2190,0
|
|
20240903,150800,785135,2190,2190,2190,2190,0
|
|
20240903,150700,785135,2190,2190,2190,2190,0
|
|
20240903,150600,785135,2190,2190,2190,2190,0
|
|
20240903,150500,785135,2190,2190,2190,2190,0
|
|
20240903,150400,785135,2190,2190,2190,2190,0
|
|
20240903,150300,785135,2190,2190,2190,2190,0
|
|
20240903,150200,785135,2190,2190,2190,2190,0
|
|
20240903,150100,785135,2190,2190,2190,2190,0
|
|
20240903,150000,785135,2190,2190,2190,2190,0
|
|
20240903,145900,785135,2190,2190,2190,2190,0
|
|
20240903,145800,785135,2190,2190,2190,2190,0
|
|
20240903,145700,785135,2190,2190,2190,2190,0
|
|
20240903,145600,785135,2190,2190,2190,2190,0
|
|
20240903,145500,785135,2190,2190,2190,2190,0
|
|
20240903,145400,785135,2190,2190,2190,2190,0
|
|
20240903,145300,785135,2190,2190,2190,2190,0
|
|
20240903,145200,785135,2190,2190,2190,2190,0
|
|
20240903,145100,785135,2190,2190,2190,2190,0
|
|
20240903,145000,785135,2190,2190,2190,2190,0
|
|
20240903,144900,785135,2190,2190,2190,2190,0
|
|
20240903,144800,785135,2190,2190,2190,2190,0
|
|
20240903,144700,785135,2190,2190,2190,2190,0
|
|
20240903,144600,785135,2190,2190,2190,2190,0
|
|
20240903,144500,785135,2190,2190,2190,2190,0
|
|
20240903,144400,785135,2190,2190,2190,2190,0
|
|
20240903,144300,785135,2190,2190,2190,2190,0
|
|
20240903,144200,785135,2190,2190,2190,2190,0
|
|
20240903,144100,785135,2190,2190,2190,2190,0
|
|
20240903,144000,785135,2190,2190,2190,2190,0
|
|
20240903,143900,785135,2190,2190,2190,2190,0
|
|
20240903,143800,785135,2190,2190,2190,2190,0
|
|
20240903,143700,785135,2190,2190,2190,2190,0
|
|
20240903,143600,785135,2190,2190,2190,2190,0
|
|
20240903,143500,785135,2190,2190,2190,2190,0
|
|
20240903,143400,785135,2190,2190,2190,2190,0
|
|
20240903,143300,785135,2190,2190,2190,2190,0
|
|
20240903,143200,785135,2190,2190,2190,2190,0
|
|
20240903,143100,785135,2190,2190,2190,2190,0
|
|
20240903,143000,785135,2190,2190,2190,2190,0
|
|
20240903,142900,785135,2190,2190,2190,2190,0
|
|
20240903,142800,785135,2190,2190,2190,2190,0
|
|
20240903,142700,785135,2190,2190,2190,2190,0
|
|
20240903,142600,785135,2190,2190,2190,2190,0
|
|
20240903,142500,785135,2190,2190,2190,2190,0
|
|
20240903,142400,785135,2190,2190,2190,2190,0
|
|
20240903,142300,785135,2190,2190,2190,2190,0
|
|
20240903,142200,785135,2190,2190,2190,2190,0
|
|
20240903,142100,785135,2190,2190,2190,2190,0
|
|
20240903,142000,785135,2190,2190,2190,2190,0
|
|
20240903,141900,785135,2190,2190,2190,2190,0
|
|
20240903,141800,785135,2190,2190,2190,2190,0
|
|
20240903,141700,785135,2190,2190,2190,2190,0
|
|
20240903,141600,785135,2190,2190,2190,2190,0
|
|
20240903,141500,785135,2190,2190,2190,2190,0
|
|
20240903,141400,785135,2190,2190,2190,2190,0
|
|
20240903,141300,785135,2190,2190,2190,2190,0
|
|
20240903,141200,785135,2190,2190,2190,2190,0
|
|
20240903,141100,785135,2190,2190,2190,2190,0
|
|
20240903,141000,785135,2190,2190,2190,2190,0
|
|
20240903,140900,785135,2190,2190,2190,2190,0
|
|
20240903,140800,785135,2190,2190,2190,2190,0
|
|
20240903,140700,785135,2190,2190,2190,2190,0
|
|
20240903,140600,785135,2190,2190,2190,2190,0
|
|
20240903,140500,785135,2190,2190,2190,2190,0
|
|
20240903,140400,785135,2190,2190,2190,2190,0
|
|
20240903,140300,785135,2190,2190,2190,2190,0
|
|
20240903,140200,785135,2190,2190,2190,2190,0
|
|
20240903,140100,785135,2190,2190,2190,2190,0
|
|
20240903,140000,785135,2190,2190,2190,2190,0
|
|
20240903,135900,785135,2190,2190,2190,2190,0
|
|
20240903,135800,785135,2190,2190,2190,2190,0
|
|
20240903,135700,785135,2190,2190,2190,2190,0
|
|
20240903,135600,785135,2190,2190,2190,2190,0
|
|
20240903,135500,785135,2190,2190,2190,2190,0
|
|
20240903,135400,785135,2190,2190,2190,2190,0
|
|
20240903,135300,785135,2190,2190,2190,2190,0
|
|
20240903,135200,785135,2190,2190,2190,2190,0
|
|
20240903,135100,785135,2190,2190,2190,2190,0
|
|
20240903,135000,785135,2190,2190,2190,2190,0
|
|
20240903,134900,785135,2190,2190,2190,2190,0
|
|
20240903,134800,785135,2190,2190,2190,2190,0
|
|
20240903,134700,785135,2190,2190,2190,2190,0
|
|
20240903,134600,785135,2190,2190,2190,2190,0
|
|
20240903,134500,785135,2190,2190,2190,2190,0
|
|
20240903,134400,785135,2190,2190,2190,2190,0
|
|
20240903,134300,785135,2190,2190,2190,2190,0
|
|
20240903,134200,785135,2190,2190,2190,2190,0
|
|
20240903,134100,785135,2190,2190,2190,2190,0
|
|
20240903,134000,785135,2190,2190,2190,2190,0
|
|
20240903,133900,785135,2190,2190,2190,2190,0
|
|
20240903,133800,785135,2190,2190,2190,2190,0
|
|
20240903,133700,785135,2190,2190,2190,2190,0
|
|
20240903,133600,785135,2190,2190,2190,2190,0
|
|
20240903,133500,785135,2190,2190,2190,2190,0
|
|
20240903,133400,785135,2190,2190,2190,2190,0
|
|
20240903,133300,785135,2190,2190,2190,2190,0
|
|
20240903,133200,785135,2190,2190,2190,2190,0
|
|
20240903,133100,785135,2190,2190,2190,2190,0
|
|
20240903,133000,785135,2190,2190,2190,2190,0
|
|
20240903,132900,785135,2190,2190,2190,2190,0
|
|
20240903,132800,785135,2190,2190,2190,2190,0
|
|
20240903,132700,785135,2190,2190,2190,2190,0
|
|
20240903,132600,785135,2190,2190,2190,2190,0
|
|
20240903,132500,785135,2190,2190,2190,2190,0
|
|
20240903,132400,785135,2190,2190,2190,2190,0
|
|
20240903,132300,785135,2190,2190,2190,2190,0
|
|
20240903,132200,785135,2190,2190,2190,2190,0
|
|
20240903,132100,785135,2190,2190,2190,2190,0
|
|
20240903,132000,785135,2190,2190,2190,2190,0
|
|
20240903,131900,785135,2190,2190,2190,2190,0
|
|
20240903,131800,785135,2190,2190,2190,2190,0
|
|
20240903,131700,785135,2190,2190,2190,2190,0
|
|
20240903,131600,785135,2190,2190,2190,2190,0
|
|
20240903,131500,785135,2190,2190,2190,2190,0
|
|
20240903,131400,785135,2190,2190,2190,2190,0
|
|
20240903,131300,785135,2190,2190,2190,2190,0
|
|
20240903,131200,785135,2190,2190,2190,2190,0
|
|
20240903,131100,785135,2190,2190,2190,2190,0
|
|
20240903,131000,785135,2190,2190,2190,2190,0
|
|
20240903,130900,785135,2190,2190,2190,2190,0
|
|
20240903,130800,785135,2190,2190,2190,2190,0
|
|
20240903,130700,785135,2190,2190,2190,2190,0
|
|
20240903,130600,785135,2190,2190,2190,2190,0
|
|
20240903,130500,785135,2190,2190,2190,2190,0
|
|
20240903,130400,785135,2190,2190,2190,2190,0
|
|
20240903,130300,785135,2190,2190,2190,2190,0
|
|
20240903,130200,785135,2190,2190,2190,2190,0
|
|
20240903,130100,785135,2190,2190,2190,2190,0
|
|
20240903,130000,785135,2190,2190,2190,2190,0
|
|
20240903,125900,785135,2190,2190,2190,2190,0
|
|
20240903,125800,785135,2190,2190,2190,2190,0
|
|
20240903,125700,785135,2190,2190,2190,2190,0
|
|
20240903,125600,785135,2190,2190,2190,2190,0
|
|
20240903,125500,785135,2190,2190,2190,2190,0
|
|
20240903,125400,785135,2190,2190,2190,2190,207
|
|
20240903,125300,331805,2195,2195,2195,2195,0
|
|
20240903,125200,331805,2195,2195,2195,2195,0
|
|
20240903,125100,331805,2195,2195,2195,2195,0
|
|
20240903,125000,331805,2195,2195,2195,2195,0
|
|
20240903,124900,331805,2195,2195,2195,2195,0
|
|
20240903,124800,331805,2195,2195,2195,2195,0
|
|
20240903,124700,331805,2195,2195,2195,2195,0
|
|
20240903,124600,331805,2195,2195,2195,2195,0
|
|
20240903,124500,331805,2195,2195,2195,2195,0
|
|
20240903,124400,331805,2195,2195,2195,2195,0
|
|
20240903,124300,331805,2195,2195,2195,2195,0
|
|
20240903,124200,331805,2195,2195,2195,2195,0
|
|
20240903,124100,331805,2195,2195,2195,2195,0
|
|
20240903,124000,331805,2195,2195,2195,2195,0
|
|
20240903,123900,331805,2195,2195,2195,2195,0
|
|
20240903,123800,331805,2195,2195,2195,2195,0
|
|
20240903,123700,331805,2195,2195,2195,2195,0
|
|
20240903,123600,331805,2195,2195,2195,2195,0
|
|
20240903,123500,331805,2195,2195,2195,2195,0
|
|
20240903,123400,331805,2195,2195,2195,2195,0
|
|
20240903,123300,331805,2195,2195,2195,2195,0
|
|
20240903,123200,331805,2195,2195,2195,2195,0
|
|
20240903,123100,331805,2195,2195,2195,2195,0
|
|
20240903,123000,331805,2195,2195,2195,2195,0
|
|
20240903,122900,331805,2195,2195,2195,2195,0
|
|
20240903,122800,331805,2195,2195,2195,2195,0
|
|
20240903,122700,331805,2195,2195,2195,2195,0
|
|
20240903,122600,331805,2195,2195,2195,2195,0
|
|
20240903,122500,331805,2195,2195,2195,2195,0
|
|
20240903,122400,331805,2195,2195,2195,2195,0
|
|
20240903,122300,331805,2195,2195,2195,2195,0
|
|
20240903,122200,331805,2195,2195,2195,2195,0
|
|
20240903,122100,331805,2195,2195,2195,2195,0
|
|
20240903,122000,331805,2195,2195,2195,2195,0
|
|
20240903,121900,331805,2195,2195,2195,2195,0
|
|
20240903,121800,331805,2195,2195,2195,2195,0
|
|
20240903,121700,331805,2195,2195,2195,2195,0
|
|
20240903,121600,331805,2195,2195,2195,2195,0
|
|
20240903,121500,331805,2195,2195,2195,2195,0
|
|
20240903,121400,331805,2195,2195,2195,2195,0
|
|
20240903,121300,331805,2195,2195,2195,2195,0
|
|
20240903,121200,331805,2195,2195,2195,2195,0
|
|
20240903,121100,331805,2195,2195,2195,2195,0
|
|
20240903,121000,331805,2195,2195,2195,2195,0
|
|
20240903,120900,331805,2195,2195,2195,2195,0
|
|
20240903,120800,331805,2195,2195,2195,2195,0
|
|
20240903,120700,331805,2195,2195,2195,2195,0
|
|
20240903,120600,331805,2195,2195,2195,2195,0
|
|
20240903,120500,331805,2195,2195,2195,2195,0
|
|
20240903,120400,331805,2195,2195,2195,2195,0
|
|
20240903,120300,331805,2195,2195,2195,2195,0
|
|
20240903,120200,331805,2195,2195,2195,2195,0
|
|
20240903,120100,331805,2195,2195,2195,2195,0
|
|
20240903,120000,331805,2195,2195,2195,2195,0
|
|
20240903,115900,331805,2195,2195,2195,2195,0
|
|
20240903,115800,331805,2195,2195,2195,2195,0
|
|
20240903,115700,331805,2195,2195,2195,2195,0
|
|
20240903,115600,331805,2195,2195,2195,2195,0
|
|
20240903,115500,331805,2195,2195,2195,2195,0
|
|
20240903,115400,331805,2195,2195,2195,2195,0
|
|
20240903,115300,331805,2195,2195,2195,2195,0
|
|
20240903,115200,331805,2195,2195,2195,2195,0
|
|
20240903,115100,331805,2195,2195,2195,2195,0
|
|
20240903,115000,331805,2195,2195,2195,2195,0
|
|
20240903,114900,331805,2195,2195,2195,2195,0
|
|
20240903,114800,331805,2195,2195,2195,2195,0
|
|
20240903,114700,331805,2195,2195,2195,2195,0
|
|
20240903,114600,331805,2195,2195,2195,2195,0
|
|
20240903,114500,331805,2195,2195,2195,2195,0
|
|
20240903,114400,331805,2195,2195,2195,2195,0
|
|
20240903,114300,331805,2195,2195,2195,2195,0
|
|
20240903,114200,331805,2195,2195,2195,2195,0
|
|
20240903,114100,331805,2195,2195,2195,2195,0
|
|
20240903,114000,331805,2195,2195,2195,2195,0
|
|
20240903,113900,331805,2195,2195,2195,2195,0
|
|
20240903,113800,331805,2195,2195,2195,2195,0
|
|
20240903,113700,331805,2195,2195,2195,2195,0
|
|
20240903,113600,331805,2195,2195,2195,2195,0
|
|
20240903,113500,331805,2195,2195,2195,2195,0
|
|
20240903,113400,331805,2195,2195,2195,2195,0
|
|
20240903,113300,331805,2195,2195,2195,2195,0
|
|
20240903,113200,331805,2195,2195,2195,2195,0
|
|
20240903,113100,331805,2195,2195,2195,2195,0
|
|
20240903,113000,331805,2195,2195,2195,2195,0
|
|
20240903,112900,331805,2195,2195,2195,2195,0
|
|
20240903,112800,331805,2195,2195,2195,2195,0
|
|
20240903,112700,331805,2195,2195,2195,2195,0
|
|
20240903,112600,331805,2195,2195,2195,2195,0
|
|
20240903,112500,331805,2195,2195,2195,2195,0
|
|
20240903,112400,331805,2195,2195,2195,2195,0
|
|
20240903,112300,331805,2195,2195,2195,2195,0
|
|
20240903,112200,331805,2195,2195,2195,2195,0
|
|
20240903,112100,331805,2195,2195,2195,2195,0
|
|
20240903,112000,331805,2195,2195,2195,2195,0
|
|
20240903,111900,331805,2195,2195,2195,2195,0
|
|
20240903,111800,331805,2195,2195,2195,2195,0
|
|
20240903,111700,331805,2195,2195,2195,2195,0
|
|
20240903,111600,331805,2195,2195,2195,2195,0
|
|
20240903,111500,331805,2195,2195,2195,2195,0
|
|
20240903,111400,331805,2195,2195,2195,2195,0
|
|
20240903,111300,331805,2195,2195,2195,2195,0
|
|
20240903,111200,331805,2195,2195,2195,2195,0
|
|
20240903,111100,331805,2195,2195,2195,2195,0
|
|
20240903,111000,331805,2195,2195,2195,2195,0
|
|
20240903,110900,331805,2195,2195,2195,2195,0
|
|
20240903,110800,331805,2195,2195,2195,2195,0
|
|
20240903,110700,331805,2195,2195,2195,2195,0
|
|
20240903,110600,331805,2195,2195,2195,2195,0
|
|
20240903,110500,331805,2195,2195,2195,2195,0
|
|
20240903,110400,331805,2195,2195,2195,2195,0
|
|
20240903,110300,331805,2195,2195,2195,2195,0
|
|
20240903,110200,331805,2195,2195,2195,2195,0
|
|
20240903,110100,331805,2195,2195,2195,2195,0
|
|
20240903,110000,331805,2195,2195,2195,2195,0
|
|
20240903,105900,331805,2195,2195,2195,2195,0
|
|
20240903,105800,331805,2195,2195,2195,2195,0
|
|
20240903,105700,331805,2195,2195,2195,2195,0
|
|
20240903,105600,331805,2195,2195,2195,2195,0
|
|
20240903,105500,331805,2195,2195,2195,2195,0
|
|
20240903,105400,331805,2195,2195,2195,2195,0
|
|
20240903,105300,331805,2195,2195,2195,2195,0
|
|
20240903,105200,331805,2195,2195,2195,2195,0
|
|
20240903,105100,331805,2195,2200,2200,2195,135
|
|
20240903,105000,35430,2190,2190,2190,2190,0
|
|
20240903,104900,35430,2190,2190,2190,2190,0
|
|
20240903,104800,35430,2190,2190,2190,2190,0
|
|
20240903,104700,35430,2190,2190,2190,2190,0
|
|
20240903,104600,35430,2190,2190,2190,2190,0
|
|
20240903,104500,35430,2190,2190,2190,2190,0
|
|
20240903,104400,35430,2190,2190,2190,2190,0
|
|
20240903,104300,35430,2190,2190,2190,2190,0
|
|
20240903,104200,35430,2190,2190,2190,2190,0
|
|
20240903,104100,35430,2190,2190,2190,2190,0
|
|
20240903,104000,35430,2190,2190,2190,2190,0
|
|
20240903,103900,35430,2190,2190,2190,2190,0
|
|
20240903,103800,35430,2190,2190,2190,2190,0
|
|
20240903,103700,35430,2190,2190,2190,2190,0
|
|
20240903,103600,35430,2190,2190,2190,2190,0
|
|
20240903,103500,35430,2190,2190,2190,2190,0
|
|
20240903,103400,35430,2190,2190,2190,2190,0
|
|
20240903,103300,35430,2190,2190,2190,2190,0
|
|
20240903,103200,35430,2190,2190,2190,2190,0
|
|
20240903,103100,35430,2190,2190,2190,2190,0
|
|
20240903,103000,35430,2190,2190,2190,2190,0
|
|
20240903,102900,35430,2190,2190,2190,2190,0
|
|
20240903,102800,35430,2190,2190,2190,2190,0
|
|
20240903,102700,35430,2190,2190,2190,2190,0
|
|
20240903,102600,35430,2190,2190,2190,2190,0
|
|
20240903,102500,35430,2190,2190,2190,2190,0
|
|
20240903,102400,35430,2190,2190,2190,2190,0
|
|
20240903,102300,35430,2190,2190,2190,2190,0
|
|
20240903,102200,35430,2190,2190,2190,2190,0
|
|
20240903,102100,35430,2190,2190,2190,2190,0
|
|
20240903,102000,35430,2190,2190,2190,2190,0
|
|
20240903,101900,35430,2190,2190,2190,2190,0
|
|
20240903,101800,35430,2190,2190,2190,2190,0
|
|
20240903,101700,35430,2190,2190,2190,2190,0
|
|
20240903,101600,35430,2190,2190,2190,2190,0
|
|
20240903,101500,35430,2190,2190,2190,2190,0
|
|
20240903,101400,35430,2190,2190,2190,2190,0
|
|
20240903,101300,35430,2190,2190,2190,2190,0
|
|
20240903,101200,35430,2190,2190,2190,2190,0
|
|
20240903,101100,35430,2190,2190,2190,2190,0
|
|
20240903,101000,35430,2190,2190,2190,2190,0
|
|
20240903,100900,35430,2190,2190,2190,2190,0
|
|
20240903,100800,35430,2190,2190,2190,2190,0
|
|
20240903,100700,35430,2190,2190,2190,2190,0
|
|
20240903,100600,35430,2190,2190,2190,2190,0
|
|
20240903,100500,35430,2190,2190,2190,2190,0
|
|
20240903,100400,35430,2190,2190,2190,2190,0
|
|
20240903,100300,35430,2190,2190,2190,2190,0
|
|
20240903,100200,35430,2190,2190,2190,2190,0
|
|
20240903,100100,35430,2190,2190,2190,2190,0
|
|
20240903,100000,35430,2190,2190,2190,2190,0
|
|
20240903,095900,35430,2190,2190,2190,2190,0
|
|
20240903,095800,35430,2190,2190,2190,2190,0
|
|
20240903,095700,35430,2190,2190,2190,2190,0
|
|
20240903,095600,35430,2190,2190,2190,2190,0
|
|
20240903,095500,35430,2190,2190,2190,2190,0
|
|
20240903,095400,35430,2190,2190,2190,2190,0
|
|
20240903,095300,35430,2190,2190,2190,2190,0
|
|
20240903,095200,35430,2190,2190,2190,2190,0
|
|
20240903,095100,35430,2190,2190,2190,2190,0
|
|
20240903,095000,35430,2190,2190,2190,2190,0
|
|
20240903,094900,35430,2190,2190,2190,2190,0
|
|
20240903,094800,35430,2190,2190,2190,2190,0
|
|
20240903,094700,35430,2190,2190,2190,2190,3
|
|
20240903,094600,28860,2220,2220,2220,2220,0
|
|
20240903,094500,28860,2220,2220,2220,2220,0
|
|
20240903,094400,28860,2220,2220,2220,2220,0
|
|
20240903,094300,28860,2220,2220,2220,2220,0
|
|
20240903,094200,28860,2220,2220,2220,2220,0
|
|
20240903,094100,28860,2220,2220,2220,2220,0
|
|
20240903,094000,28860,2220,2220,2220,2220,2
|
|
20240903,093900,24420,2220,2220,2220,2220,10
|
|
20240903,093800,2220,2220,2220,2220,2220,1
|
|
20240903,093700,0,2190,2190,2190,2190,0
|
|
20240903,093600,0,2190,2190,2190,2190,0
|
|
20240903,093500,0,2190,2190,2190,2190,0
|
|
20240903,093400,0,2190,2190,2190,2190,0
|
|
20240903,093300,0,2190,2190,2190,2190,0
|
|
20240903,093200,0,2190,2190,2190,2190,0
|
|
20240903,093100,0,2190,2190,2190,2190,0
|
|
20240903,093000,0,2190,2190,2190,2190,0
|
|
20240903,092900,0,2190,2190,2190,2190,0
|
|
20240903,092800,0,2190,2190,2190,2190,0
|
|
20240903,092700,0,2190,2190,2190,2190,0
|
|
20240903,092600,0,2190,2190,2190,2190,0
|
|
20240903,092500,0,2190,2190,2190,2190,0
|
|
20240903,092400,0,2190,2190,2190,2190,0
|
|
20240903,092300,0,2190,2190,2190,2190,0
|
|
20240903,092200,0,2190,2190,2190,2190,0
|
|
20240903,092100,0,2190,2190,2190,2190,0
|
|
20240903,092000,0,2190,2190,2190,2190,0
|
|
20240903,091900,0,2190,2190,2190,2190,0
|
|
20240903,091800,0,2190,2190,2190,2190,0
|
|
20240903,091700,0,2190,2190,2190,2190,0
|
|
20240903,091600,0,2190,2190,2190,2190,0
|
|
20240903,091500,0,2190,2190,2190,2190,0
|
|
20240903,091400,0,2190,2190,2190,2190,0
|
|
20240903,091300,0,2190,2190,2190,2190,0
|
|
20240903,091200,0,2190,2190,2190,2190,0
|
|
20240903,091100,0,2190,2190,2190,2190,0
|
|
20240903,091000,0,2190,2190,2190,2190,0
|
|
20240903,090900,0,2190,2190,2190,2190,0
|
|
20240903,090800,0,2190,2190,2190,2190,0
|
|
20240903,090700,0,2190,2190,2190,2190,0
|
|
20240903,090600,0,2190,2190,2190,2190,0
|
|
20240903,090500,0,2190,2190,2190,2190,0
|
|
20240903,090400,0,2190,2190,2190,2190,0
|
|
20240903,090300,0,2190,2190,2190,2190,0
|
|
20240903,090200,0,2190,2190,2190,2190,0
|
|
20240903,090100,0,2190,2190,2190,2190,0
|
|
20240903,090000,0,2190,2190,2190,2190,0
|