760 lines
34 KiB
CSV
760 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,213700,9214260,2205,2205,2205,2205,3
|
|
20240904,213600,9214260,2205,2205,2205,2205,0
|
|
20240904,213500,9214260,2205,2205,2205,2205,0
|
|
20240904,213400,9214260,2205,2205,2205,2205,0
|
|
20240904,213300,9214260,2205,2205,2205,2205,0
|
|
20240904,213200,9214260,2205,2205,2205,2205,0
|
|
20240904,213100,9214260,2205,2205,2205,2205,0
|
|
20240904,213000,9214260,2205,2205,2205,2205,0
|
|
20240904,212900,9214260,2205,2205,2205,2205,0
|
|
20240904,212800,9214260,2205,2205,2205,2205,0
|
|
20240904,212700,9214260,2205,2205,2205,2205,0
|
|
20240904,212600,9214260,2205,2205,2205,2205,0
|
|
20240904,212500,9214260,2205,2205,2205,2205,0
|
|
20240904,212400,9214260,2205,2205,2205,2205,0
|
|
20240904,212300,9214260,2205,2205,2205,2205,0
|
|
20240904,212200,9214260,2205,2205,2205,2205,0
|
|
20240904,212100,9214260,2205,2205,2205,2205,0
|
|
20240904,212000,9214260,2205,2205,2205,2205,0
|
|
20240904,211900,9214260,2205,2205,2205,2205,0
|
|
20240904,211800,9214260,2205,2205,2205,2205,0
|
|
20240904,211700,9214260,2205,2205,2205,2205,0
|
|
20240904,211600,9214260,2205,2205,2205,2205,0
|
|
20240904,211500,9214260,2205,2205,2205,2205,0
|
|
20240904,211400,9214260,2205,2205,2205,2205,0
|
|
20240904,211300,9214260,2205,2205,2205,2205,0
|
|
20240904,211200,9214260,2205,2205,2205,2205,0
|
|
20240904,211100,9214260,2205,2205,2205,2205,0
|
|
20240904,211000,9214260,2205,2205,2205,2205,0
|
|
20240904,210900,9214260,2205,2205,2205,2205,0
|
|
20240904,210800,9214260,2205,2205,2205,2205,0
|
|
20240904,210700,9214260,2205,2205,2205,2205,3
|
|
20240904,210600,9214260,2205,2205,2205,2205,0
|
|
20240904,210500,9214260,2205,2205,2205,2205,0
|
|
20240904,210400,9214260,2205,2205,2205,2205,0
|
|
20240904,210300,9214260,2205,2205,2205,2205,0
|
|
20240904,210200,9214260,2205,2205,2205,2205,0
|
|
20240904,210100,9214260,2205,2205,2205,2205,0
|
|
20240904,210000,9214260,2205,2205,2205,2205,0
|
|
20240904,205900,9214260,2205,2205,2205,2205,0
|
|
20240904,205800,9214260,2205,2205,2205,2205,0
|
|
20240904,205700,9214260,2205,2205,2205,2205,0
|
|
20240904,205600,9214260,2205,2205,2205,2205,0
|
|
20240904,205500,9214260,2205,2205,2205,2205,0
|
|
20240904,205400,9214260,2205,2205,2205,2205,0
|
|
20240904,205300,9214260,2205,2205,2205,2205,0
|
|
20240904,205200,9214260,2205,2205,2205,2205,0
|
|
20240904,205100,9214260,2205,2205,2205,2205,0
|
|
20240904,205000,9214260,2205,2205,2205,2205,0
|
|
20240904,204900,9214260,2205,2205,2205,2205,0
|
|
20240904,204800,9214260,2205,2205,2205,2205,0
|
|
20240904,204700,9214260,2205,2205,2205,2205,0
|
|
20240904,204600,9214260,2205,2205,2205,2205,0
|
|
20240904,204500,9214260,2205,2205,2205,2205,0
|
|
20240904,204400,9214260,2205,2205,2205,2205,0
|
|
20240904,204300,9214260,2205,2205,2205,2205,0
|
|
20240904,204200,9214260,2205,2205,2205,2205,0
|
|
20240904,204100,9214260,2205,2205,2205,2205,0
|
|
20240904,204000,9214260,2205,2205,2205,2205,0
|
|
20240904,203900,9214260,2205,2205,2205,2205,0
|
|
20240904,203800,9214260,2205,2205,2205,2205,0
|
|
20240904,203700,9214260,2205,2205,2205,2205,3
|
|
20240904,203600,9214260,2205,2205,2205,2205,0
|
|
20240904,203500,9214260,2205,2205,2205,2205,0
|
|
20240904,203400,9214260,2205,2205,2205,2205,0
|
|
20240904,203300,9214260,2205,2205,2205,2205,0
|
|
20240904,203200,9214260,2205,2205,2205,2205,0
|
|
20240904,203100,9214260,2205,2205,2205,2205,0
|
|
20240904,203000,9214260,2205,2205,2205,2205,0
|
|
20240904,202900,9214260,2205,2205,2205,2205,0
|
|
20240904,202800,9214260,2205,2205,2205,2205,0
|
|
20240904,202700,9214260,2205,2205,2205,2205,0
|
|
20240904,202600,9214260,2205,2205,2205,2205,0
|
|
20240904,202500,9214260,2205,2205,2205,2205,0
|
|
20240904,202400,9214260,2205,2205,2205,2205,0
|
|
20240904,202300,9214260,2205,2205,2205,2205,0
|
|
20240904,202200,9214260,2205,2205,2205,2205,0
|
|
20240904,202100,9214260,2205,2205,2205,2205,0
|
|
20240904,202000,9214260,2205,2205,2205,2205,0
|
|
20240904,201900,9214260,2205,2205,2205,2205,0
|
|
20240904,201800,9214260,2205,2205,2205,2205,0
|
|
20240904,201700,9214260,2205,2205,2205,2205,0
|
|
20240904,201600,9214260,2205,2205,2205,2205,0
|
|
20240904,201500,9214260,2205,2205,2205,2205,0
|
|
20240904,201400,9214260,2205,2205,2205,2205,0
|
|
20240904,201300,9214260,2205,2205,2205,2205,0
|
|
20240904,201200,9214260,2205,2205,2205,2205,0
|
|
20240904,201100,9214260,2205,2205,2205,2205,0
|
|
20240904,201000,9214260,2205,2205,2205,2205,0
|
|
20240904,200900,9214260,2205,2205,2205,2205,0
|
|
20240904,200800,9214260,2205,2205,2205,2205,0
|
|
20240904,200700,9214260,2205,2205,2205,2205,3
|
|
20240904,200600,9214260,2205,2205,2205,2205,0
|
|
20240904,200500,9214260,2205,2205,2205,2205,0
|
|
20240904,200400,9214260,2205,2205,2205,2205,0
|
|
20240904,200300,9214260,2205,2205,2205,2205,0
|
|
20240904,200200,9214260,2205,2205,2205,2205,0
|
|
20240904,200100,9214260,2205,2205,2205,2205,0
|
|
20240904,200000,9214260,2205,2205,2205,2205,0
|
|
20240904,195900,9214260,2205,2205,2205,2205,0
|
|
20240904,195800,9214260,2205,2205,2205,2205,0
|
|
20240904,195700,9214260,2205,2205,2205,2205,0
|
|
20240904,195600,9214260,2205,2205,2205,2205,0
|
|
20240904,195500,9214260,2205,2205,2205,2205,0
|
|
20240904,195400,9214260,2205,2205,2205,2205,0
|
|
20240904,195300,9214260,2205,2205,2205,2205,0
|
|
20240904,195200,9214260,2205,2205,2205,2205,0
|
|
20240904,195100,9214260,2205,2205,2205,2205,0
|
|
20240904,195000,9214260,2205,2205,2205,2205,0
|
|
20240904,194900,9214260,2205,2205,2205,2205,0
|
|
20240904,194800,9214260,2205,2205,2205,2205,0
|
|
20240904,194700,9214260,2205,2205,2205,2205,0
|
|
20240904,194600,9214260,2205,2205,2205,2205,0
|
|
20240904,194500,9214260,2205,2205,2205,2205,0
|
|
20240904,194400,9214260,2205,2205,2205,2205,0
|
|
20240904,194300,9214260,2205,2205,2205,2205,0
|
|
20240904,194200,9214260,2205,2205,2205,2205,0
|
|
20240904,194100,9214260,2205,2205,2205,2205,0
|
|
20240904,194000,9214260,2205,2205,2205,2205,0
|
|
20240904,193900,9214260,2205,2205,2205,2205,0
|
|
20240904,193800,9214260,2205,2205,2205,2205,0
|
|
20240904,193700,9214260,2205,2205,2205,2205,3
|
|
20240904,193600,9214260,2205,2205,2205,2205,0
|
|
20240904,193500,9214260,2205,2205,2205,2205,0
|
|
20240904,193400,9214260,2205,2205,2205,2205,0
|
|
20240904,193300,9214260,2205,2205,2205,2205,0
|
|
20240904,193200,9214260,2205,2205,2205,2205,0
|
|
20240904,193100,9214260,2205,2205,2205,2205,0
|
|
20240904,193000,9214260,2205,2205,2205,2205,0
|
|
20240904,192900,9214260,2205,2205,2205,2205,0
|
|
20240904,192800,9214260,2205,2205,2205,2205,0
|
|
20240904,192700,9214260,2205,2205,2205,2205,0
|
|
20240904,192600,9214260,2205,2205,2205,2205,0
|
|
20240904,192500,9214260,2205,2205,2205,2205,0
|
|
20240904,192400,9214260,2205,2205,2205,2205,0
|
|
20240904,192300,9214260,2205,2205,2205,2205,0
|
|
20240904,192200,9214260,2205,2205,2205,2205,0
|
|
20240904,192100,9214260,2205,2205,2205,2205,0
|
|
20240904,192000,9214260,2205,2205,2205,2205,0
|
|
20240904,191900,9214260,2205,2205,2205,2205,0
|
|
20240904,191800,9214260,2205,2205,2205,2205,0
|
|
20240904,191700,9214260,2205,2205,2205,2205,0
|
|
20240904,191600,9214260,2205,2205,2205,2205,0
|
|
20240904,191500,9214260,2205,2205,2205,2205,0
|
|
20240904,191400,9214260,2205,2205,2205,2205,0
|
|
20240904,191300,9214260,2205,2205,2205,2205,0
|
|
20240904,191200,9214260,2205,2205,2205,2205,0
|
|
20240904,191100,9214260,2205,2205,2205,2205,0
|
|
20240904,191000,9214260,2205,2205,2205,2205,0
|
|
20240904,190900,9214260,2205,2205,2205,2205,0
|
|
20240904,190800,9214260,2205,2205,2205,2205,0
|
|
20240904,190700,9214260,2205,2205,2205,2205,3
|
|
20240904,190600,9214260,2205,2205,2205,2205,0
|
|
20240904,190500,9214260,2205,2205,2205,2205,0
|
|
20240904,190400,9214260,2205,2205,2205,2205,0
|
|
20240904,190300,9214260,2205,2205,2205,2205,0
|
|
20240904,190200,9214260,2205,2205,2205,2205,0
|
|
20240904,190100,9214260,2205,2205,2205,2205,0
|
|
20240904,190000,9214260,2205,2205,2205,2205,0
|
|
20240904,185900,9214260,2205,2205,2205,2205,0
|
|
20240904,185800,9214260,2205,2205,2205,2205,0
|
|
20240904,185700,9214260,2205,2205,2205,2205,0
|
|
20240904,185600,9214260,2205,2205,2205,2205,0
|
|
20240904,185500,9214260,2205,2205,2205,2205,0
|
|
20240904,185400,9214260,2205,2205,2205,2205,0
|
|
20240904,185300,9214260,2205,2205,2205,2205,0
|
|
20240904,185200,9214260,2205,2205,2205,2205,0
|
|
20240904,185100,9214260,2205,2205,2205,2205,0
|
|
20240904,185000,9214260,2205,2205,2205,2205,0
|
|
20240904,184900,9214260,2205,2205,2205,2205,0
|
|
20240904,184800,9214260,2205,2205,2205,2205,0
|
|
20240904,184700,9214260,2205,2205,2205,2205,0
|
|
20240904,184600,9214260,2205,2205,2205,2205,0
|
|
20240904,184500,9214260,2205,2205,2205,2205,0
|
|
20240904,184400,9214260,2205,2205,2205,2205,0
|
|
20240904,184300,9214260,2205,2205,2205,2205,0
|
|
20240904,184200,9214260,2205,2205,2205,2205,0
|
|
20240904,184100,9214260,2205,2205,2205,2205,0
|
|
20240904,184000,9214260,2205,2205,2205,2205,0
|
|
20240904,183900,9214260,2205,2205,2205,2205,0
|
|
20240904,183800,9214260,2205,2205,2205,2205,0
|
|
20240904,183700,9214260,2205,2205,2205,2205,3
|
|
20240904,183600,9214260,2205,2205,2205,2205,0
|
|
20240904,183500,9214260,2205,2205,2205,2205,0
|
|
20240904,183400,9214260,2205,2205,2205,2205,0
|
|
20240904,183300,9214260,2205,2205,2205,2205,0
|
|
20240904,183200,9214260,2205,2205,2205,2205,0
|
|
20240904,183100,9214260,2205,2205,2205,2205,0
|
|
20240904,183000,9214260,2205,2205,2205,2205,0
|
|
20240904,182900,9214260,2205,2205,2205,2205,0
|
|
20240904,182800,9214260,2205,2205,2205,2205,0
|
|
20240904,182700,9214260,2205,2205,2205,2205,0
|
|
20240904,182600,9214260,2205,2205,2205,2205,0
|
|
20240904,182500,9214260,2205,2205,2205,2205,0
|
|
20240904,182400,9214260,2205,2205,2205,2205,0
|
|
20240904,182300,9214260,2205,2205,2205,2205,0
|
|
20240904,182200,9214260,2205,2205,2205,2205,0
|
|
20240904,182100,9214260,2205,2205,2205,2205,0
|
|
20240904,182000,9214260,2205,2205,2205,2205,0
|
|
20240904,181900,9214260,2205,2205,2205,2205,0
|
|
20240904,181800,9214260,2205,2205,2205,2205,0
|
|
20240904,181700,9214260,2205,2205,2205,2205,0
|
|
20240904,181600,9214260,2205,2205,2205,2205,0
|
|
20240904,181500,9214260,2205,2205,2205,2205,0
|
|
20240904,181400,9214260,2205,2205,2205,2205,0
|
|
20240904,181300,9214260,2205,2205,2205,2205,0
|
|
20240904,181200,9214260,2205,2205,2205,2205,0
|
|
20240904,181100,9214260,2205,2205,2205,2205,0
|
|
20240904,181000,9214260,2205,2205,2205,2205,0
|
|
20240904,180900,9214260,2205,2205,2205,2205,0
|
|
20240904,180800,9214260,2205,2205,2205,2205,0
|
|
20240904,180700,9214260,2205,2205,2205,2205,3
|
|
20240904,180600,9214260,2205,2205,2205,2205,0
|
|
20240904,180500,9214260,2205,2205,2205,2205,0
|
|
20240904,180400,9214260,2205,2205,2205,2205,0
|
|
20240904,180300,9214260,2205,2205,2205,2205,0
|
|
20240904,180200,9214260,2205,2205,2205,2205,0
|
|
20240904,180100,9214260,2205,2205,2205,2205,0
|
|
20240904,180000,9214260,2205,2205,2205,2205,0
|
|
20240904,175900,9214260,2205,2205,2205,2205,0
|
|
20240904,175800,9214260,2205,2205,2205,2205,0
|
|
20240904,175700,9214260,2205,2205,2205,2205,0
|
|
20240904,175600,9214260,2205,2205,2205,2205,0
|
|
20240904,175500,9214260,2205,2205,2205,2205,0
|
|
20240904,175400,9214260,2205,2205,2205,2205,0
|
|
20240904,175300,9214260,2205,2205,2205,2205,0
|
|
20240904,175200,9214260,2205,2205,2205,2205,0
|
|
20240904,175100,9214260,2205,2205,2205,2205,0
|
|
20240904,175000,9214260,2205,2205,2205,2205,0
|
|
20240904,174900,9214260,2205,2205,2205,2205,0
|
|
20240904,174800,9214260,2205,2205,2205,2205,0
|
|
20240904,174700,9214260,2205,2205,2205,2205,0
|
|
20240904,174600,9214260,2205,2205,2205,2205,0
|
|
20240904,174500,9214260,2205,2205,2205,2205,0
|
|
20240904,174400,9214260,2205,2205,2205,2205,0
|
|
20240904,174300,9214260,2205,2205,2205,2205,0
|
|
20240904,174200,9214260,2205,2205,2205,2205,0
|
|
20240904,174100,9214260,2205,2205,2205,2205,0
|
|
20240904,174000,9214260,2205,2205,2205,2205,0
|
|
20240904,173900,9214260,2205,2205,2205,2205,0
|
|
20240904,173800,9214260,2205,2205,2205,2205,0
|
|
20240904,173700,9214260,2205,2205,2205,2205,3
|
|
20240904,173600,9214260,2205,2205,2205,2205,0
|
|
20240904,173500,9214260,2205,2205,2205,2205,0
|
|
20240904,173400,9214260,2205,2205,2205,2205,0
|
|
20240904,173300,9214260,2205,2205,2205,2205,0
|
|
20240904,173200,9214260,2205,2205,2205,2205,0
|
|
20240904,173100,9214260,2205,2205,2205,2205,0
|
|
20240904,173000,9214260,2205,2205,2205,2205,0
|
|
20240904,172900,9214260,2205,2205,2205,2205,0
|
|
20240904,172800,9214260,2205,2205,2205,2205,0
|
|
20240904,172700,9214260,2205,2205,2205,2205,0
|
|
20240904,172600,9214260,2205,2205,2205,2205,0
|
|
20240904,172500,9214260,2205,2205,2205,2205,0
|
|
20240904,172400,9214260,2205,2205,2205,2205,0
|
|
20240904,172300,9214260,2205,2205,2205,2205,0
|
|
20240904,172200,9214260,2205,2205,2205,2205,0
|
|
20240904,172100,9214260,2205,2205,2205,2205,0
|
|
20240904,172000,9214260,2205,2205,2205,2205,0
|
|
20240904,171900,9214260,2205,2205,2205,2205,0
|
|
20240904,171800,9214260,2205,2205,2205,2205,0
|
|
20240904,171700,9214260,2205,2205,2205,2205,0
|
|
20240904,171600,9214260,2205,2205,2205,2205,0
|
|
20240904,171500,9214260,2205,2205,2205,2205,0
|
|
20240904,171400,9214260,2205,2205,2205,2205,0
|
|
20240904,171300,9214260,2205,2205,2205,2205,0
|
|
20240904,171200,9214260,2205,2205,2205,2205,0
|
|
20240904,171100,9214260,2205,2205,2205,2205,0
|
|
20240904,171000,9214260,2205,2205,2205,2205,0
|
|
20240904,170900,9214260,2205,2205,2205,2205,0
|
|
20240904,170800,9214260,2205,2205,2205,2205,0
|
|
20240904,170700,9214260,2205,2205,2205,2205,3
|
|
20240904,170600,9214260,2205,2205,2205,2205,0
|
|
20240904,170500,9214260,2205,2205,2205,2205,0
|
|
20240904,170400,9214260,2205,2205,2205,2205,0
|
|
20240904,170300,9214260,2205,2205,2205,2205,0
|
|
20240904,170200,9214260,2205,2205,2205,2205,0
|
|
20240904,170100,9214260,2205,2205,2205,2205,0
|
|
20240904,170000,9214260,2205,2205,2205,2205,0
|
|
20240904,165900,9214260,2205,2205,2205,2205,0
|
|
20240904,165800,9214260,2205,2205,2205,2205,0
|
|
20240904,165700,9214260,2205,2205,2205,2205,0
|
|
20240904,165600,9214260,2205,2205,2205,2205,0
|
|
20240904,165500,9214260,2205,2205,2205,2205,0
|
|
20240904,165400,9214260,2205,2205,2205,2205,0
|
|
20240904,165300,9214260,2205,2205,2205,2205,0
|
|
20240904,165200,9214260,2205,2205,2205,2205,0
|
|
20240904,165100,9214260,2205,2205,2205,2205,0
|
|
20240904,165000,9214260,2205,2205,2205,2205,0
|
|
20240904,164900,9214260,2205,2205,2205,2205,0
|
|
20240904,164800,9214260,2205,2205,2205,2205,0
|
|
20240904,164700,9214260,2205,2205,2205,2205,0
|
|
20240904,164600,9214260,2205,2205,2205,2205,0
|
|
20240904,164500,9214260,2205,2205,2205,2205,0
|
|
20240904,164400,9214260,2205,2205,2205,2205,0
|
|
20240904,164300,9214260,2205,2205,2205,2205,0
|
|
20240904,164200,9214260,2205,2205,2205,2205,0
|
|
20240904,164100,9214260,2205,2205,2205,2205,0
|
|
20240904,164000,9214260,2205,2205,2205,2205,0
|
|
20240904,163900,9214260,2205,2205,2205,2205,0
|
|
20240904,163800,9214260,2205,2205,2205,2205,0
|
|
20240904,163700,9214260,2205,2205,2205,2205,3
|
|
20240904,163600,9214260,2205,2205,2205,2205,0
|
|
20240904,163500,9214260,2205,2205,2205,2205,0
|
|
20240904,163400,9214260,2205,2205,2205,2205,0
|
|
20240904,163300,9214260,2205,2205,2205,2205,0
|
|
20240904,163200,9214260,2205,2205,2205,2205,0
|
|
20240904,163100,9214260,2205,2205,2205,2205,0
|
|
20240904,163000,9214260,2205,2205,2205,2205,0
|
|
20240904,162900,9214260,2205,2205,2205,2205,0
|
|
20240904,162800,9214260,2205,2205,2205,2205,0
|
|
20240904,162700,9214260,2205,2205,2205,2205,0
|
|
20240904,162600,9214260,2205,2205,2205,2205,0
|
|
20240904,162500,9214260,2205,2205,2205,2205,0
|
|
20240904,162400,9214260,2205,2205,2205,2205,0
|
|
20240904,162300,9214260,2205,2205,2205,2205,0
|
|
20240904,162200,9214260,2205,2205,2205,2205,0
|
|
20240904,162100,9214260,2205,2205,2205,2205,0
|
|
20240904,162000,9214260,2205,2205,2205,2205,0
|
|
20240904,161900,9214260,2205,2205,2205,2205,0
|
|
20240904,161800,9214260,2205,2205,2205,2205,0
|
|
20240904,161700,9214260,2205,2205,2205,2205,0
|
|
20240904,161600,9214260,2205,2205,2205,2205,0
|
|
20240904,161500,9214260,2205,2205,2205,2205,0
|
|
20240904,161400,9214260,2205,2205,2205,2205,0
|
|
20240904,161300,9214260,2205,2205,2205,2205,0
|
|
20240904,161200,9214260,2205,2205,2205,2205,0
|
|
20240904,161100,9214260,2205,2205,2205,2205,0
|
|
20240904,161000,9214260,2205,2205,2205,2205,0
|
|
20240904,160900,9214260,2205,2205,2205,2205,0
|
|
20240904,160800,9214260,2205,2205,2205,2205,0
|
|
20240904,160700,9214260,2205,2205,2205,2205,3
|
|
20240904,160600,9214260,2205,2205,2205,2205,0
|
|
20240904,160500,9214260,2205,2205,2205,2205,0
|
|
20240904,160400,9214260,2205,2205,2205,2205,0
|
|
20240904,160300,9214260,2205,2205,2205,2205,0
|
|
20240904,160200,9214260,2205,2205,2205,2205,0
|
|
20240904,160100,9214260,2205,2205,2205,2205,0
|
|
20240904,160000,9214260,2205,2205,2205,2205,0
|
|
20240904,155900,9214260,2205,2205,2205,2205,0
|
|
20240904,155800,9214260,2205,2205,2205,2205,0
|
|
20240904,155700,9214260,2205,2205,2205,2205,0
|
|
20240904,155600,9214260,2205,2205,2205,2205,0
|
|
20240904,155500,9214260,2205,2205,2205,2205,0
|
|
20240904,155400,9214260,2205,2205,2205,2205,0
|
|
20240904,155300,9214260,2205,2205,2205,2205,0
|
|
20240904,155200,9214260,2205,2205,2205,2205,0
|
|
20240904,155100,9214260,2205,2205,2205,2205,0
|
|
20240904,155000,9214260,2205,2205,2205,2205,0
|
|
20240904,154900,9214260,2205,2205,2205,2205,0
|
|
20240904,154800,9214260,2205,2205,2205,2205,0
|
|
20240904,154700,9214260,2205,2205,2205,2205,0
|
|
20240904,154600,9214260,2205,2205,2205,2205,0
|
|
20240904,154500,9214260,2205,2205,2205,2205,0
|
|
20240904,154400,9214260,2205,2205,2205,2205,0
|
|
20240904,154300,9214260,2205,2205,2205,2205,0
|
|
20240904,154200,9214260,2205,2205,2205,2205,0
|
|
20240904,154100,9214260,2205,2205,2205,2205,0
|
|
20240904,154000,9214260,2205,2205,2205,2205,0
|
|
20240904,153900,9214260,2205,2205,2205,2205,0
|
|
20240904,153800,9214260,2205,2205,2205,2205,0
|
|
20240904,153700,9214260,2205,2205,2205,2205,3
|
|
20240904,153600,9214260,2205,2205,2205,2205,0
|
|
20240904,153500,9214260,2205,2205,2205,2205,0
|
|
20240904,153400,9214260,2205,2205,2205,2205,0
|
|
20240904,153300,9214260,2205,2205,2205,2205,0
|
|
20240904,153200,9214260,2205,2205,2205,2205,0
|
|
20240904,153100,9214260,2205,2205,2205,2205,0
|
|
20240904,153000,9214260,2205,2205,2205,2205,0
|
|
20240904,152900,9214260,2205,2205,2205,2205,0
|
|
20240904,152800,9214260,2205,2205,2205,2205,0
|
|
20240904,152700,9214260,2205,2205,2205,2205,0
|
|
20240904,152600,9214260,2205,2205,2205,2205,0
|
|
20240904,152500,9214260,2205,2205,2205,2205,0
|
|
20240904,152400,9214260,2205,2205,2205,2205,0
|
|
20240904,152300,9214260,2205,2205,2205,2205,0
|
|
20240904,152200,9214260,2205,2205,2205,2205,0
|
|
20240904,152100,9214260,2205,2205,2205,2205,0
|
|
20240904,152000,9214260,2205,2205,2205,2205,0
|
|
20240904,151900,9214260,2205,2205,2205,2205,0
|
|
20240904,151800,9214260,2205,2205,2205,2205,0
|
|
20240904,151700,9214260,2205,2205,2205,2205,0
|
|
20240904,151600,9214260,2205,2205,2205,2205,0
|
|
20240904,151500,9214260,2205,2205,2205,2205,0
|
|
20240904,151400,9214260,2205,2205,2205,2205,0
|
|
20240904,151300,9214260,2205,2205,2205,2205,0
|
|
20240904,151200,9214260,2205,2205,2205,2205,0
|
|
20240904,151100,9214260,2205,2205,2205,2205,0
|
|
20240904,151000,9214260,2205,2205,2205,2205,0
|
|
20240904,150900,9214260,2205,2205,2205,2205,0
|
|
20240904,150800,9214260,2205,2205,2205,2205,0
|
|
20240904,150700,9214260,2205,2205,2205,2205,0
|
|
20240904,150600,9214260,2205,2205,2205,2205,0
|
|
20240904,150500,9214260,2205,2205,2205,2205,0
|
|
20240904,150400,9214260,2205,2205,2205,2205,0
|
|
20240904,150300,9214260,2205,2205,2205,2205,0
|
|
20240904,150200,9214260,2205,2205,2205,2205,0
|
|
20240904,150100,9214260,2205,2205,2205,2205,0
|
|
20240904,150000,9214260,2205,2205,2205,2205,0
|
|
20240904,145900,9214260,2205,2205,2205,2205,0
|
|
20240904,145800,9214260,2205,2205,2205,2205,0
|
|
20240904,145700,9214260,2205,2205,2205,2205,0
|
|
20240904,145600,9214260,2205,2205,2205,2205,0
|
|
20240904,145500,9214260,2205,2205,2205,2205,0
|
|
20240904,145400,9214260,2205,2205,2205,2205,0
|
|
20240904,145300,9214260,2205,2205,2205,2205,0
|
|
20240904,145200,9214260,2205,2205,2205,2205,0
|
|
20240904,145100,9214260,2205,2205,2205,2205,0
|
|
20240904,145000,9214260,2205,2205,2205,2205,0
|
|
20240904,144900,9214260,2205,2205,2205,2205,0
|
|
20240904,144800,9214260,2205,2205,2205,2205,0
|
|
20240904,144700,9214260,2205,2205,2205,2205,0
|
|
20240904,144600,9214260,2205,2205,2205,2205,0
|
|
20240904,144500,9214260,2205,2205,2205,2205,0
|
|
20240904,144400,9214260,2205,2205,2205,2205,0
|
|
20240904,144300,9214260,2205,2205,2205,2205,0
|
|
20240904,144200,9214260,2205,2205,2205,2205,0
|
|
20240904,144100,9214260,2205,2205,2205,2205,0
|
|
20240904,144000,9214260,2205,2205,2205,2205,0
|
|
20240904,143900,9214260,2205,2205,2205,2205,0
|
|
20240904,143800,9214260,2205,2205,2205,2205,0
|
|
20240904,143700,9214260,2205,2205,2205,2205,0
|
|
20240904,143600,9214260,2205,2205,2205,2205,0
|
|
20240904,143500,9214260,2205,2205,2205,2205,0
|
|
20240904,143400,9214260,2205,2205,2205,2205,0
|
|
20240904,143300,9214260,2205,2205,2205,2205,0
|
|
20240904,143200,9214260,2205,2205,2205,2205,0
|
|
20240904,143100,9214260,2205,2205,2205,2205,0
|
|
20240904,143000,9214260,2205,2205,2205,2205,0
|
|
20240904,142900,9214260,2205,2205,2205,2205,0
|
|
20240904,142800,9214260,2205,2205,2205,2205,0
|
|
20240904,142700,9214260,2205,2205,2205,2205,0
|
|
20240904,142600,9214260,2205,2205,2205,2205,0
|
|
20240904,142500,9214260,2205,2205,2205,2205,0
|
|
20240904,142400,9214260,2205,2205,2205,2205,0
|
|
20240904,142300,9214260,2205,2205,2205,2205,0
|
|
20240904,142200,9214260,2205,2205,2205,2205,0
|
|
20240904,142100,9214260,2205,2205,2205,2205,0
|
|
20240904,142000,9214260,2205,2205,2205,2205,0
|
|
20240904,141900,9214260,2205,2205,2205,2205,0
|
|
20240904,141800,9214260,2205,2205,2205,2205,0
|
|
20240904,141700,9214260,2205,2205,2205,2205,0
|
|
20240904,141600,9214260,2205,2205,2205,2205,0
|
|
20240904,141500,9214260,2205,2205,2205,2205,0
|
|
20240904,141400,9214260,2205,2205,2205,2205,0
|
|
20240904,141300,9214260,2205,2205,2205,2205,0
|
|
20240904,141200,9214260,2205,2205,2205,2205,0
|
|
20240904,141100,9214260,2205,2205,2205,2205,0
|
|
20240904,141000,9214260,2205,2205,2205,2205,0
|
|
20240904,140900,9214260,2205,2205,2205,2205,0
|
|
20240904,140800,9214260,2205,2205,2205,2205,0
|
|
20240904,140700,9214260,2205,2205,2205,2205,0
|
|
20240904,140600,9214260,2205,2205,2205,2205,0
|
|
20240904,140500,9214260,2205,2205,2205,2205,0
|
|
20240904,140400,9214260,2205,2205,2205,2205,0
|
|
20240904,140300,9214260,2205,2205,2205,2205,0
|
|
20240904,140200,9214260,2205,2205,2205,2205,0
|
|
20240904,140100,9214260,2205,2205,2205,2205,0
|
|
20240904,140000,9214260,2205,2205,2205,2205,0
|
|
20240904,135900,9214260,2205,2205,2205,2205,0
|
|
20240904,135800,9214260,2205,2205,2205,2205,0
|
|
20240904,135700,9214260,2205,2205,2205,2205,0
|
|
20240904,135600,9214260,2205,2205,2205,2205,0
|
|
20240904,135500,9214260,2205,2205,2205,2205,0
|
|
20240904,135400,9214260,2205,2205,2205,2205,0
|
|
20240904,135300,9214260,2205,2205,2205,2205,0
|
|
20240904,135200,9214260,2205,2205,2205,2205,0
|
|
20240904,135100,9214260,2205,2205,2205,2205,0
|
|
20240904,135000,9214260,2205,2205,2205,2205,0
|
|
20240904,134900,9214260,2205,2205,2205,2205,0
|
|
20240904,134800,9214260,2205,2205,2205,2205,0
|
|
20240904,134700,9214260,2205,2205,2205,2205,0
|
|
20240904,134600,9214260,2205,2205,2205,2205,0
|
|
20240904,134500,9214260,2205,2205,2205,2205,0
|
|
20240904,134400,9214260,2205,2205,2205,2205,0
|
|
20240904,134300,9214260,2205,2205,2205,2205,0
|
|
20240904,134200,9214260,2205,2205,2205,2205,0
|
|
20240904,134100,9214260,2205,2205,2205,2205,0
|
|
20240904,134000,9214260,2205,2205,2205,2205,0
|
|
20240904,133900,9214260,2205,2205,2205,2205,0
|
|
20240904,133800,9214260,2205,2205,2205,2205,0
|
|
20240904,133700,9214260,2205,2205,2205,2205,0
|
|
20240904,133600,9214260,2205,2205,2205,2205,0
|
|
20240904,133500,9214260,2205,2205,2205,2205,0
|
|
20240904,133400,9214260,2205,2205,2205,2205,3
|
|
20240904,133300,9207645,2205,2205,2205,2205,0
|
|
20240904,133200,9207645,2205,2205,2205,2205,0
|
|
20240904,133100,9207645,2205,2205,2205,2205,0
|
|
20240904,133000,9207645,2205,2205,2205,2205,0
|
|
20240904,132900,9207645,2205,2205,2205,2205,0
|
|
20240904,132800,9207645,2205,2205,2205,2205,0
|
|
20240904,132700,9207645,2205,2205,2205,2205,0
|
|
20240904,132600,9207645,2205,2205,2205,2205,0
|
|
20240904,132500,9207645,2205,2180,2205,2180,1000
|
|
20240904,132400,7023420,2180,2180,2180,2180,0
|
|
20240904,132300,7023420,2180,2180,2180,2180,0
|
|
20240904,132200,7023420,2180,2180,2180,2180,0
|
|
20240904,132100,7023420,2180,2180,2180,2180,0
|
|
20240904,132000,7023420,2180,2180,2180,2180,0
|
|
20240904,131900,7023420,2180,2180,2180,2180,0
|
|
20240904,131800,7023420,2180,2180,2180,2180,0
|
|
20240904,131700,7023420,2180,2180,2180,2180,0
|
|
20240904,131600,7023420,2180,2180,2180,2180,0
|
|
20240904,131500,7023420,2180,2180,2180,2180,0
|
|
20240904,131400,7023420,2180,2180,2180,2180,0
|
|
20240904,131300,7023420,2180,2180,2180,2180,0
|
|
20240904,131200,7023420,2180,2180,2180,2180,0
|
|
20240904,131100,7023420,2180,2180,2180,2180,0
|
|
20240904,131000,7023420,2180,2180,2180,2180,0
|
|
20240904,130900,7023420,2180,2180,2180,2180,0
|
|
20240904,130800,7023420,2180,2180,2180,2180,0
|
|
20240904,130700,7023420,2180,2180,2180,2180,0
|
|
20240904,130600,7023420,2180,2180,2180,2180,0
|
|
20240904,130500,7023420,2180,2180,2180,2180,0
|
|
20240904,130400,7023420,2180,2180,2180,2180,0
|
|
20240904,130300,7023420,2180,2180,2180,2180,0
|
|
20240904,130200,7023420,2180,2180,2180,2180,0
|
|
20240904,130100,7023420,2180,2180,2180,2180,0
|
|
20240904,130000,7023420,2180,2180,2180,2180,0
|
|
20240904,125900,7023420,2180,2180,2180,2180,0
|
|
20240904,125800,7023420,2180,2180,2180,2180,0
|
|
20240904,125700,7023420,2180,2180,2180,2180,0
|
|
20240904,125600,7023420,2180,2180,2180,2180,0
|
|
20240904,125500,7023420,2180,2180,2180,2180,0
|
|
20240904,125400,7023420,2180,2180,2180,2180,3
|
|
20240904,125300,7016880,2180,2180,2180,2180,0
|
|
20240904,125200,7016880,2180,2180,2180,2180,0
|
|
20240904,125100,7016880,2180,2180,2180,2180,0
|
|
20240904,125000,7016880,2180,2180,2180,2180,0
|
|
20240904,124900,7016880,2180,2180,2180,2180,0
|
|
20240904,124800,7016880,2180,2180,2180,2180,0
|
|
20240904,124700,7016880,2180,2180,2180,2180,0
|
|
20240904,124600,7016880,2180,2180,2180,2180,0
|
|
20240904,124500,7016880,2180,2180,2180,2180,0
|
|
20240904,124400,7016880,2180,2180,2180,2180,0
|
|
20240904,124300,7016880,2180,2180,2180,2180,0
|
|
20240904,124200,7016880,2180,2180,2180,2180,0
|
|
20240904,124100,7016880,2180,2180,2180,2180,0
|
|
20240904,124000,7016880,2180,2180,2180,2180,0
|
|
20240904,123900,7016880,2180,2180,2180,2180,0
|
|
20240904,123800,7016880,2180,2180,2180,2180,0
|
|
20240904,123700,7016880,2180,2180,2180,2180,0
|
|
20240904,123600,7016880,2180,2180,2180,2180,0
|
|
20240904,123500,7016880,2180,2180,2180,2180,0
|
|
20240904,123400,7016880,2180,2180,2180,2180,0
|
|
20240904,123300,7016880,2180,2180,2180,2180,0
|
|
20240904,123200,7016880,2180,2180,2180,2180,0
|
|
20240904,123100,7016880,2180,2180,2180,2180,0
|
|
20240904,123000,7016880,2180,2180,2180,2180,30
|
|
20240904,122900,6951480,2180,2180,2180,2180,20
|
|
20240904,122800,6907880,2175,2175,2175,2175,0
|
|
20240904,122700,6907880,2175,2175,2175,2175,0
|
|
20240904,122600,6907880,2175,2175,2175,2175,0
|
|
20240904,122500,6907880,2175,2175,2175,2175,0
|
|
20240904,122400,6907880,2175,2175,2175,2175,0
|
|
20240904,122300,6907880,2175,2175,2175,2175,0
|
|
20240904,122200,6907880,2175,2175,2175,2175,0
|
|
20240904,122100,6907880,2175,2175,2175,2175,0
|
|
20240904,122000,6907880,2175,2175,2175,2175,0
|
|
20240904,121900,6907880,2175,2175,2175,2175,0
|
|
20240904,121800,6907880,2175,2175,2175,2175,0
|
|
20240904,121700,6907880,2175,2175,2175,2175,0
|
|
20240904,121600,6907880,2175,2175,2175,2175,0
|
|
20240904,121500,6907880,2175,2175,2175,2175,0
|
|
20240904,121400,6907880,2175,2175,2175,2175,0
|
|
20240904,121300,6907880,2175,2175,2175,2175,0
|
|
20240904,121200,6907880,2175,2175,2175,2175,0
|
|
20240904,121100,6907880,2175,2175,2175,2175,0
|
|
20240904,121000,6907880,2175,2175,2175,2175,0
|
|
20240904,120900,6907880,2175,2175,2175,2175,0
|
|
20240904,120800,6907880,2175,2175,2175,2175,0
|
|
20240904,120700,6907880,2175,2175,2175,2175,0
|
|
20240904,120600,6907880,2175,2175,2175,2175,0
|
|
20240904,120500,6907880,2175,2175,2175,2175,0
|
|
20240904,120400,6907880,2175,2175,2175,2175,0
|
|
20240904,120300,6907880,2175,2175,2175,2175,0
|
|
20240904,120200,6907880,2175,2175,2175,2175,0
|
|
20240904,120100,6907880,2175,2175,2175,2175,0
|
|
20240904,120000,6907880,2175,2175,2175,2175,0
|
|
20240904,115900,6907880,2175,2175,2175,2175,0
|
|
20240904,115800,6907880,2175,2175,2175,2175,0
|
|
20240904,115700,6907880,2175,2175,2175,2175,0
|
|
20240904,115600,6907880,2175,2175,2175,2175,0
|
|
20240904,115500,6907880,2175,2175,2175,2175,0
|
|
20240904,115400,6907880,2175,2175,2175,2175,0
|
|
20240904,115300,6907880,2175,2175,2175,2175,0
|
|
20240904,115200,6907880,2175,2175,2175,2175,0
|
|
20240904,115100,6907880,2175,2175,2175,2175,0
|
|
20240904,115000,6907880,2175,2175,2175,2175,0
|
|
20240904,114900,6907880,2175,2175,2175,2175,0
|
|
20240904,114800,6907880,2175,2175,2175,2175,0
|
|
20240904,114700,6907880,2175,2175,2175,2175,0
|
|
20240904,114600,6907880,2175,2175,2175,2175,0
|
|
20240904,114500,6907880,2175,2175,2175,2175,0
|
|
20240904,114400,6907880,2175,2175,2175,2175,0
|
|
20240904,114300,6907880,2175,2175,2175,2175,0
|
|
20240904,114200,6907880,2175,2175,2175,2175,452
|
|
20240904,114100,5924780,2175,2175,2175,2175,0
|
|
20240904,114000,5924780,2175,2175,2175,2175,348
|
|
20240904,113900,5167880,2175,2175,2175,2175,52
|
|
20240904,113800,5054780,2175,2175,2175,2175,48
|
|
20240904,113700,4950380,2175,2175,2175,2175,0
|
|
20240904,113600,4950380,2175,2175,2175,2175,0
|
|
20240904,113500,4950380,2175,2175,2175,2175,90
|
|
20240904,113400,4754630,2180,2180,2180,2180,0
|
|
20240904,113300,4754630,2180,2180,2180,2180,0
|
|
20240904,113200,4754630,2180,2180,2180,2180,0
|
|
20240904,113100,4754630,2180,2180,2180,2180,0
|
|
20240904,113000,4754630,2180,2180,2180,2180,0
|
|
20240904,112900,4754630,2180,2180,2180,2180,0
|
|
20240904,112800,4754630,2180,2180,2180,2180,0
|
|
20240904,112700,4754630,2180,2180,2180,2180,0
|
|
20240904,112600,4754630,2180,2180,2180,2180,0
|
|
20240904,112500,4754630,2180,2180,2180,2180,0
|
|
20240904,112400,4754630,2180,2180,2180,2180,0
|
|
20240904,112300,4754630,2180,2180,2180,2180,0
|
|
20240904,112200,4754630,2180,2180,2180,2180,0
|
|
20240904,112100,4754630,2180,2180,2180,2180,0
|
|
20240904,112000,4754630,2180,2180,2180,2180,10
|
|
20240904,111900,4732830,2180,2180,2180,2180,0
|
|
20240904,111800,4732830,2180,2180,2180,2180,0
|
|
20240904,111700,4732830,2180,2180,2180,2180,0
|
|
20240904,111600,4732830,2180,2180,2180,2180,0
|
|
20240904,111500,4732830,2180,2180,2180,2180,0
|
|
20240904,111400,4732830,2180,2180,2180,2180,0
|
|
20240904,111300,4732830,2180,2180,2180,2180,0
|
|
20240904,111200,4732830,2180,2180,2180,2180,0
|
|
20240904,111100,4732830,2180,2180,2180,2180,0
|
|
20240904,111000,4732830,2180,2180,2180,2180,0
|
|
20240904,110900,4732830,2180,2180,2180,2180,0
|
|
20240904,110800,4732830,2180,2180,2180,2180,0
|
|
20240904,110700,4732830,2180,2180,2180,2180,3
|
|
20240904,110600,4726290,2180,2180,2180,2180,8
|
|
20240904,110500,4708850,2180,2180,2180,2180,0
|
|
20240904,110400,4708850,2180,2180,2180,2180,0
|
|
20240904,110300,4708850,2180,2180,2180,2180,0
|
|
20240904,110200,4708850,2180,2180,2180,2180,0
|
|
20240904,110100,4708850,2180,2180,2180,2180,0
|
|
20240904,110000,4708850,2180,2180,2180,2180,0
|
|
20240904,105900,4708850,2180,2180,2180,2180,0
|
|
20240904,105800,4708850,2180,2180,2180,2180,0
|
|
20240904,105700,4708850,2180,2180,2180,2180,0
|
|
20240904,105600,4708850,2180,2180,2180,2180,0
|
|
20240904,105500,4708850,2180,2180,2180,2180,0
|
|
20240904,105400,4708850,2180,2180,2180,2180,0
|
|
20240904,105300,4708850,2180,2180,2180,2180,0
|
|
20240904,105200,4708850,2180,2180,2180,2180,0
|
|
20240904,105100,4708850,2180,2180,2180,2180,0
|
|
20240904,105000,4708850,2180,2180,2180,2180,0
|
|
20240904,104900,4708850,2180,2180,2180,2180,0
|
|
20240904,104800,4708850,2180,2180,2180,2180,0
|
|
20240904,104700,4708850,2180,2180,2180,2180,0
|
|
20240904,104600,4708850,2180,2180,2180,2180,0
|
|
20240904,104500,4708850,2180,2180,2180,2180,0
|
|
20240904,104400,4708850,2180,2180,2180,2180,0
|
|
20240904,104300,4708850,2180,2180,2180,2180,0
|
|
20240904,104200,4708850,2180,2180,2180,2180,0
|
|
20240904,104100,4708850,2180,2180,2180,2180,0
|
|
20240904,104000,4708850,2180,2180,2180,2180,0
|
|
20240904,103900,4708850,2180,2180,2180,2180,0
|
|
20240904,103800,4708850,2180,2180,2180,2180,0
|
|
20240904,103700,4708850,2180,2180,2180,2180,0
|
|
20240904,103600,4708850,2180,2180,2180,2180,0
|
|
20240904,103500,4708850,2180,2180,2180,2180,0
|
|
20240904,103400,4708850,2180,2180,2180,2180,0
|
|
20240904,103300,4708850,2180,2180,2180,2180,0
|
|
20240904,103200,4708850,2180,2180,2180,2180,0
|
|
20240904,103100,4708850,2180,2180,2180,2180,0
|
|
20240904,103000,4708850,2180,2180,2180,2180,0
|
|
20240904,102900,4708850,2180,2180,2180,2180,0
|
|
20240904,102800,4708850,2180,2180,2180,2180,0
|
|
20240904,102700,4708850,2180,2180,2180,2180,0
|
|
20240904,102600,4708850,2180,2180,2180,2180,0
|
|
20240904,102500,4708850,2180,2180,2180,2180,0
|
|
20240904,102400,4708850,2180,2180,2180,2180,0
|
|
20240904,102300,4708850,2180,2180,2180,2180,0
|
|
20240904,102200,4708850,2180,2180,2180,2180,0
|
|
20240904,102100,4708850,2180,2180,2180,2180,0
|
|
20240904,102000,4708850,2180,2180,2180,2180,0
|
|
20240904,101900,4708850,2180,2180,2180,2180,0
|
|
20240904,101800,4708850,2180,2180,2180,2180,0
|
|
20240904,101700,4708850,2180,2180,2180,2180,0
|
|
20240904,101600,4708850,2180,2180,2180,2180,0
|
|
20240904,101500,4708850,2180,2180,2180,2180,0
|
|
20240904,101400,4708850,2180,2180,2180,2180,0
|
|
20240904,101300,4708850,2180,2180,2180,2180,0
|
|
20240904,101200,4708850,2180,2180,2180,2180,0
|
|
20240904,101100,4708850,2180,2180,2180,2180,0
|
|
20240904,101000,4708850,2180,2180,2180,2180,2037
|
|
20240904,100900,268190,2180,2180,2180,2180,0
|
|
20240904,100800,268190,2180,2180,2180,2180,0
|
|
20240904,100700,268190,2180,2180,2180,2180,0
|
|
20240904,100600,268190,2180,2180,2180,2180,0
|
|
20240904,100500,268190,2180,2180,2180,2180,0
|
|
20240904,100400,268190,2180,2180,2180,2180,0
|
|
20240904,100300,268190,2180,2180,2180,2180,0
|
|
20240904,100200,268190,2180,2180,2180,2180,0
|
|
20240904,100100,268190,2180,2180,2180,2180,0
|
|
20240904,100000,268190,2180,2180,2180,2180,0
|
|
20240904,095900,268190,2180,2180,2180,2180,0
|
|
20240904,095800,268190,2180,2180,2180,2180,0
|
|
20240904,095700,268190,2180,2180,2180,2180,100
|
|
20240904,095600,50190,2180,2180,2180,2180,0
|
|
20240904,095500,50190,2180,2180,2180,2180,0
|
|
20240904,095400,50190,2180,2180,2180,2180,0
|
|
20240904,095300,50190,2180,2180,2180,2180,0
|
|
20240904,095200,50190,2180,2180,2180,2180,0
|
|
20240904,095100,50190,2180,2180,2180,2180,0
|
|
20240904,095000,50190,2180,2180,2180,2180,0
|
|
20240904,094900,50190,2180,2180,2180,2180,0
|
|
20240904,094800,50190,2180,2180,2180,2180,0
|
|
20240904,094700,50190,2180,2180,2180,2180,0
|
|
20240904,094600,50190,2180,2180,2180,2180,0
|
|
20240904,094500,50190,2180,2180,2180,2180,0
|
|
20240904,094400,50190,2180,2180,2180,2180,0
|
|
20240904,094300,50190,2180,2180,2180,2180,0
|
|
20240904,094200,50190,2180,2180,2180,2180,0
|
|
20240904,094100,50190,2180,2180,2180,2180,0
|
|
20240904,094000,50190,2180,2180,2180,2180,1
|
|
20240904,093900,48010,2180,2180,2180,2180,2
|
|
20240904,093800,43650,2180,2180,2180,2180,10
|
|
20240904,093700,21850,2185,2185,2185,2185,0
|
|
20240904,093600,21850,2185,2185,2185,2185,0
|
|
20240904,093500,21850,2185,2185,2185,2185,0
|
|
20240904,093400,21850,2185,2185,2185,2185,0
|
|
20240904,093300,21850,2185,2185,2185,2185,0
|
|
20240904,093200,21850,2185,2185,2185,2185,0
|
|
20240904,093100,21850,2185,2185,2185,2185,0
|
|
20240904,093000,21850,2185,2185,2185,2185,0
|
|
20240904,092900,21850,2185,2185,2185,2185,0
|
|
20240904,092800,21850,2185,2185,2185,2185,0
|
|
20240904,092700,21850,2185,2185,2185,2185,0
|
|
20240904,092600,21850,2185,2185,2185,2185,0
|
|
20240904,092500,21850,2185,2185,2185,2185,0
|
|
20240904,092400,21850,2185,2185,2185,2185,0
|
|
20240904,092300,21850,2185,2185,2185,2185,0
|
|
20240904,092200,21850,2185,2185,2185,2185,0
|
|
20240904,092100,21850,2185,2185,2185,2185,0
|
|
20240904,092000,21850,2185,2185,2185,2185,0
|
|
20240904,091900,21850,2185,2185,2185,2185,0
|
|
20240904,091800,21850,2185,2185,2185,2185,0
|
|
20240904,091700,21850,2185,2185,2185,2185,0
|
|
20240904,091600,21850,2185,2185,2185,2185,0
|
|
20240904,091500,21850,2185,2185,2185,2185,0
|
|
20240904,091400,21850,2185,2185,2185,2185,0
|
|
20240904,091300,21850,2185,2185,2185,2185,10
|
|
20240904,091200,0,2185,2185,2185,2185,0
|
|
20240904,091100,0,2185,2185,2185,2185,0
|
|
20240904,091000,0,2185,2185,2185,2185,0
|
|
20240904,090900,0,2185,2185,2185,2185,0
|
|
20240904,090800,0,2185,2185,2185,2185,0
|
|
20240904,090700,0,2185,2185,2185,2185,0
|
|
20240904,090600,0,2185,2185,2185,2185,0
|
|
20240904,090500,0,2185,2185,2185,2185,0
|
|
20240904,090400,0,2185,2185,2185,2185,0
|
|
20240904,090300,0,2185,2185,2185,2185,0
|
|
20240904,090200,0,2185,2185,2185,2185,0
|
|
20240904,090100,0,2185,2185,2185,2185,0
|
|
20240904,090000,0,2185,2185,2185,2185,0
|