760 lines
34 KiB
CSV
760 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,213700,15981450,2195,2195,2195,2195,5
|
|
20240905,213600,15981450,2195,2195,2195,2195,0
|
|
20240905,213500,15981450,2195,2195,2195,2195,0
|
|
20240905,213400,15981450,2195,2195,2195,2195,0
|
|
20240905,213300,15981450,2195,2195,2195,2195,0
|
|
20240905,213200,15981450,2195,2195,2195,2195,0
|
|
20240905,213100,15981450,2195,2195,2195,2195,0
|
|
20240905,213000,15981450,2195,2195,2195,2195,0
|
|
20240905,212900,15981450,2195,2195,2195,2195,0
|
|
20240905,212800,15981450,2195,2195,2195,2195,0
|
|
20240905,212700,15981450,2195,2195,2195,2195,0
|
|
20240905,212600,15981450,2195,2195,2195,2195,0
|
|
20240905,212500,15981450,2195,2195,2195,2195,0
|
|
20240905,212400,15981450,2195,2195,2195,2195,0
|
|
20240905,212300,15981450,2195,2195,2195,2195,0
|
|
20240905,212200,15981450,2195,2195,2195,2195,0
|
|
20240905,212100,15981450,2195,2195,2195,2195,0
|
|
20240905,212000,15981450,2195,2195,2195,2195,0
|
|
20240905,211900,15981450,2195,2195,2195,2195,0
|
|
20240905,211800,15981450,2195,2195,2195,2195,0
|
|
20240905,211700,15981450,2195,2195,2195,2195,0
|
|
20240905,211600,15981450,2195,2195,2195,2195,0
|
|
20240905,211500,15981450,2195,2195,2195,2195,0
|
|
20240905,211400,15981450,2195,2195,2195,2195,0
|
|
20240905,211300,15981450,2195,2195,2195,2195,0
|
|
20240905,211200,15981450,2195,2195,2195,2195,0
|
|
20240905,211100,15981450,2195,2195,2195,2195,0
|
|
20240905,211000,15981450,2195,2195,2195,2195,0
|
|
20240905,210900,15981450,2195,2195,2195,2195,0
|
|
20240905,210800,15981450,2195,2195,2195,2195,0
|
|
20240905,210700,15981450,2195,2195,2195,2195,5
|
|
20240905,210600,15981450,2195,2195,2195,2195,0
|
|
20240905,210500,15981450,2195,2195,2195,2195,0
|
|
20240905,210400,15981450,2195,2195,2195,2195,0
|
|
20240905,210300,15981450,2195,2195,2195,2195,0
|
|
20240905,210200,15981450,2195,2195,2195,2195,0
|
|
20240905,210100,15981450,2195,2195,2195,2195,0
|
|
20240905,210000,15981450,2195,2195,2195,2195,0
|
|
20240905,205900,15981450,2195,2195,2195,2195,0
|
|
20240905,205800,15981450,2195,2195,2195,2195,0
|
|
20240905,205700,15981450,2195,2195,2195,2195,0
|
|
20240905,205600,15981450,2195,2195,2195,2195,0
|
|
20240905,205500,15981450,2195,2195,2195,2195,0
|
|
20240905,205400,15981450,2195,2195,2195,2195,0
|
|
20240905,205300,15981450,2195,2195,2195,2195,0
|
|
20240905,205200,15981450,2195,2195,2195,2195,0
|
|
20240905,205100,15981450,2195,2195,2195,2195,0
|
|
20240905,205000,15981450,2195,2195,2195,2195,0
|
|
20240905,204900,15981450,2195,2195,2195,2195,0
|
|
20240905,204800,15981450,2195,2195,2195,2195,0
|
|
20240905,204700,15981450,2195,2195,2195,2195,0
|
|
20240905,204600,15981450,2195,2195,2195,2195,0
|
|
20240905,204500,15981450,2195,2195,2195,2195,0
|
|
20240905,204400,15981450,2195,2195,2195,2195,0
|
|
20240905,204300,15981450,2195,2195,2195,2195,0
|
|
20240905,204200,15981450,2195,2195,2195,2195,0
|
|
20240905,204100,15981450,2195,2195,2195,2195,0
|
|
20240905,204000,15981450,2195,2195,2195,2195,0
|
|
20240905,203900,15981450,2195,2195,2195,2195,0
|
|
20240905,203800,15981450,2195,2195,2195,2195,0
|
|
20240905,203700,15981450,2195,2195,2195,2195,5
|
|
20240905,203600,15981450,2195,2195,2195,2195,0
|
|
20240905,203500,15981450,2195,2195,2195,2195,0
|
|
20240905,203400,15981450,2195,2195,2195,2195,0
|
|
20240905,203300,15981450,2195,2195,2195,2195,0
|
|
20240905,203200,15981450,2195,2195,2195,2195,0
|
|
20240905,203100,15981450,2195,2195,2195,2195,0
|
|
20240905,203000,15981450,2195,2195,2195,2195,0
|
|
20240905,202900,15981450,2195,2195,2195,2195,0
|
|
20240905,202800,15981450,2195,2195,2195,2195,0
|
|
20240905,202700,15981450,2195,2195,2195,2195,0
|
|
20240905,202600,15981450,2195,2195,2195,2195,0
|
|
20240905,202500,15981450,2195,2195,2195,2195,0
|
|
20240905,202400,15981450,2195,2195,2195,2195,0
|
|
20240905,202300,15981450,2195,2195,2195,2195,0
|
|
20240905,202200,15981450,2195,2195,2195,2195,0
|
|
20240905,202100,15981450,2195,2195,2195,2195,0
|
|
20240905,202000,15981450,2195,2195,2195,2195,0
|
|
20240905,201900,15981450,2195,2195,2195,2195,0
|
|
20240905,201800,15981450,2195,2195,2195,2195,0
|
|
20240905,201700,15981450,2195,2195,2195,2195,0
|
|
20240905,201600,15981450,2195,2195,2195,2195,0
|
|
20240905,201500,15981450,2195,2195,2195,2195,0
|
|
20240905,201400,15981450,2195,2195,2195,2195,0
|
|
20240905,201300,15981450,2195,2195,2195,2195,0
|
|
20240905,201200,15981450,2195,2195,2195,2195,0
|
|
20240905,201100,15981450,2195,2195,2195,2195,0
|
|
20240905,201000,15981450,2195,2195,2195,2195,0
|
|
20240905,200900,15981450,2195,2195,2195,2195,0
|
|
20240905,200800,15981450,2195,2195,2195,2195,0
|
|
20240905,200700,15981450,2195,2195,2195,2195,5
|
|
20240905,200600,15981450,2195,2195,2195,2195,0
|
|
20240905,200500,15981450,2195,2195,2195,2195,0
|
|
20240905,200400,15981450,2195,2195,2195,2195,0
|
|
20240905,200300,15981450,2195,2195,2195,2195,0
|
|
20240905,200200,15981450,2195,2195,2195,2195,0
|
|
20240905,200100,15981450,2195,2195,2195,2195,0
|
|
20240905,200000,15981450,2195,2195,2195,2195,0
|
|
20240905,195900,15981450,2195,2195,2195,2195,0
|
|
20240905,195800,15981450,2195,2195,2195,2195,0
|
|
20240905,195700,15981450,2195,2195,2195,2195,0
|
|
20240905,195600,15981450,2195,2195,2195,2195,0
|
|
20240905,195500,15981450,2195,2195,2195,2195,0
|
|
20240905,195400,15981450,2195,2195,2195,2195,0
|
|
20240905,195300,15981450,2195,2195,2195,2195,0
|
|
20240905,195200,15981450,2195,2195,2195,2195,0
|
|
20240905,195100,15981450,2195,2195,2195,2195,0
|
|
20240905,195000,15981450,2195,2195,2195,2195,0
|
|
20240905,194900,15981450,2195,2195,2195,2195,0
|
|
20240905,194800,15981450,2195,2195,2195,2195,0
|
|
20240905,194700,15981450,2195,2195,2195,2195,0
|
|
20240905,194600,15981450,2195,2195,2195,2195,0
|
|
20240905,194500,15981450,2195,2195,2195,2195,0
|
|
20240905,194400,15981450,2195,2195,2195,2195,0
|
|
20240905,194300,15981450,2195,2195,2195,2195,0
|
|
20240905,194200,15981450,2195,2195,2195,2195,0
|
|
20240905,194100,15981450,2195,2195,2195,2195,0
|
|
20240905,194000,15981450,2195,2195,2195,2195,0
|
|
20240905,193900,15981450,2195,2195,2195,2195,0
|
|
20240905,193800,15981450,2195,2195,2195,2195,0
|
|
20240905,193700,15981450,2195,2195,2195,2195,5
|
|
20240905,193600,15981450,2195,2195,2195,2195,0
|
|
20240905,193500,15981450,2195,2195,2195,2195,0
|
|
20240905,193400,15981450,2195,2195,2195,2195,0
|
|
20240905,193300,15981450,2195,2195,2195,2195,0
|
|
20240905,193200,15981450,2195,2195,2195,2195,0
|
|
20240905,193100,15981450,2195,2195,2195,2195,0
|
|
20240905,193000,15981450,2195,2195,2195,2195,0
|
|
20240905,192900,15981450,2195,2195,2195,2195,0
|
|
20240905,192800,15981450,2195,2195,2195,2195,0
|
|
20240905,192700,15981450,2195,2195,2195,2195,0
|
|
20240905,192600,15981450,2195,2195,2195,2195,0
|
|
20240905,192500,15981450,2195,2195,2195,2195,0
|
|
20240905,192400,15981450,2195,2195,2195,2195,0
|
|
20240905,192300,15981450,2195,2195,2195,2195,0
|
|
20240905,192200,15981450,2195,2195,2195,2195,0
|
|
20240905,192100,15981450,2195,2195,2195,2195,0
|
|
20240905,192000,15981450,2195,2195,2195,2195,0
|
|
20240905,191900,15981450,2195,2195,2195,2195,0
|
|
20240905,191800,15981450,2195,2195,2195,2195,0
|
|
20240905,191700,15981450,2195,2195,2195,2195,0
|
|
20240905,191600,15981450,2195,2195,2195,2195,0
|
|
20240905,191500,15981450,2195,2195,2195,2195,0
|
|
20240905,191400,15981450,2195,2195,2195,2195,0
|
|
20240905,191300,15981450,2195,2195,2195,2195,0
|
|
20240905,191200,15981450,2195,2195,2195,2195,0
|
|
20240905,191100,15981450,2195,2195,2195,2195,0
|
|
20240905,191000,15981450,2195,2195,2195,2195,0
|
|
20240905,190900,15981450,2195,2195,2195,2195,0
|
|
20240905,190800,15981450,2195,2195,2195,2195,0
|
|
20240905,190700,15981450,2195,2195,2195,2195,5
|
|
20240905,190600,15981450,2195,2195,2195,2195,0
|
|
20240905,190500,15981450,2195,2195,2195,2195,0
|
|
20240905,190400,15981450,2195,2195,2195,2195,0
|
|
20240905,190300,15981450,2195,2195,2195,2195,0
|
|
20240905,190200,15981450,2195,2195,2195,2195,0
|
|
20240905,190100,15981450,2195,2195,2195,2195,0
|
|
20240905,190000,15981450,2195,2195,2195,2195,0
|
|
20240905,185900,15981450,2195,2195,2195,2195,0
|
|
20240905,185800,15981450,2195,2195,2195,2195,0
|
|
20240905,185700,15981450,2195,2195,2195,2195,0
|
|
20240905,185600,15981450,2195,2195,2195,2195,0
|
|
20240905,185500,15981450,2195,2195,2195,2195,0
|
|
20240905,185400,15981450,2195,2195,2195,2195,0
|
|
20240905,185300,15981450,2195,2195,2195,2195,0
|
|
20240905,185200,15981450,2195,2195,2195,2195,0
|
|
20240905,185100,15981450,2195,2195,2195,2195,0
|
|
20240905,185000,15981450,2195,2195,2195,2195,0
|
|
20240905,184900,15981450,2195,2195,2195,2195,0
|
|
20240905,184800,15981450,2195,2195,2195,2195,0
|
|
20240905,184700,15981450,2195,2195,2195,2195,0
|
|
20240905,184600,15981450,2195,2195,2195,2195,0
|
|
20240905,184500,15981450,2195,2195,2195,2195,0
|
|
20240905,184400,15981450,2195,2195,2195,2195,0
|
|
20240905,184300,15981450,2195,2195,2195,2195,0
|
|
20240905,184200,15981450,2195,2195,2195,2195,0
|
|
20240905,184100,15981450,2195,2195,2195,2195,0
|
|
20240905,184000,15981450,2195,2195,2195,2195,0
|
|
20240905,183900,15981450,2195,2195,2195,2195,0
|
|
20240905,183800,15981450,2195,2195,2195,2195,0
|
|
20240905,183700,15981450,2195,2195,2195,2195,5
|
|
20240905,183600,15981450,2195,2195,2195,2195,0
|
|
20240905,183500,15981450,2195,2195,2195,2195,0
|
|
20240905,183400,15981450,2195,2195,2195,2195,0
|
|
20240905,183300,15981450,2195,2195,2195,2195,0
|
|
20240905,183200,15981450,2195,2195,2195,2195,0
|
|
20240905,183100,15981450,2195,2195,2195,2195,0
|
|
20240905,183000,15981450,2195,2195,2195,2195,0
|
|
20240905,182900,15981450,2195,2195,2195,2195,0
|
|
20240905,182800,15981450,2195,2195,2195,2195,0
|
|
20240905,182700,15981450,2195,2195,2195,2195,0
|
|
20240905,182600,15981450,2195,2195,2195,2195,0
|
|
20240905,182500,15981450,2195,2195,2195,2195,0
|
|
20240905,182400,15981450,2195,2195,2195,2195,0
|
|
20240905,182300,15981450,2195,2195,2195,2195,0
|
|
20240905,182200,15981450,2195,2195,2195,2195,0
|
|
20240905,182100,15981450,2195,2195,2195,2195,0
|
|
20240905,182000,15981450,2195,2195,2195,2195,0
|
|
20240905,181900,15981450,2195,2195,2195,2195,0
|
|
20240905,181800,15981450,2195,2195,2195,2195,0
|
|
20240905,181700,15981450,2195,2195,2195,2195,0
|
|
20240905,181600,15981450,2195,2195,2195,2195,0
|
|
20240905,181500,15981450,2195,2195,2195,2195,0
|
|
20240905,181400,15981450,2195,2195,2195,2195,0
|
|
20240905,181300,15981450,2195,2195,2195,2195,0
|
|
20240905,181200,15981450,2195,2195,2195,2195,0
|
|
20240905,181100,15981450,2195,2195,2195,2195,0
|
|
20240905,181000,15981450,2195,2195,2195,2195,0
|
|
20240905,180900,15981450,2195,2195,2195,2195,0
|
|
20240905,180800,15981450,2195,2195,2195,2195,0
|
|
20240905,180700,15981450,2195,2195,2195,2195,5
|
|
20240905,180600,15981450,2195,2195,2195,2195,0
|
|
20240905,180500,15981450,2195,2195,2195,2195,0
|
|
20240905,180400,15981450,2195,2195,2195,2195,0
|
|
20240905,180300,15981450,2195,2195,2195,2195,0
|
|
20240905,180200,15981450,2195,2195,2195,2195,0
|
|
20240905,180100,15981450,2195,2195,2195,2195,0
|
|
20240905,180000,15981450,2195,2195,2195,2195,0
|
|
20240905,175900,15981450,2195,2195,2195,2195,0
|
|
20240905,175800,15981450,2195,2195,2195,2195,0
|
|
20240905,175700,15981450,2195,2195,2195,2195,0
|
|
20240905,175600,15981450,2195,2195,2195,2195,0
|
|
20240905,175500,15981450,2195,2195,2195,2195,0
|
|
20240905,175400,15981450,2195,2195,2195,2195,0
|
|
20240905,175300,15981450,2195,2195,2195,2195,0
|
|
20240905,175200,15981450,2195,2195,2195,2195,0
|
|
20240905,175100,15981450,2195,2195,2195,2195,0
|
|
20240905,175000,15981450,2195,2195,2195,2195,0
|
|
20240905,174900,15981450,2195,2195,2195,2195,0
|
|
20240905,174800,15981450,2195,2195,2195,2195,0
|
|
20240905,174700,15981450,2195,2195,2195,2195,0
|
|
20240905,174600,15981450,2195,2195,2195,2195,0
|
|
20240905,174500,15981450,2195,2195,2195,2195,0
|
|
20240905,174400,15981450,2195,2195,2195,2195,0
|
|
20240905,174300,15981450,2195,2195,2195,2195,0
|
|
20240905,174200,15981450,2195,2195,2195,2195,0
|
|
20240905,174100,15981450,2195,2195,2195,2195,0
|
|
20240905,174000,15981450,2195,2195,2195,2195,0
|
|
20240905,173900,15981450,2195,2195,2195,2195,0
|
|
20240905,173800,15981450,2195,2195,2195,2195,0
|
|
20240905,173700,15981450,2195,2195,2195,2195,5
|
|
20240905,173600,15981450,2195,2195,2195,2195,0
|
|
20240905,173500,15981450,2195,2195,2195,2195,0
|
|
20240905,173400,15981450,2195,2195,2195,2195,0
|
|
20240905,173300,15981450,2195,2195,2195,2195,0
|
|
20240905,173200,15981450,2195,2195,2195,2195,0
|
|
20240905,173100,15981450,2195,2195,2195,2195,0
|
|
20240905,173000,15981450,2195,2195,2195,2195,0
|
|
20240905,172900,15981450,2195,2195,2195,2195,0
|
|
20240905,172800,15981450,2195,2195,2195,2195,0
|
|
20240905,172700,15981450,2195,2195,2195,2195,0
|
|
20240905,172600,15981450,2195,2195,2195,2195,0
|
|
20240905,172500,15981450,2195,2195,2195,2195,0
|
|
20240905,172400,15981450,2195,2195,2195,2195,0
|
|
20240905,172300,15981450,2195,2195,2195,2195,0
|
|
20240905,172200,15981450,2195,2195,2195,2195,0
|
|
20240905,172100,15981450,2195,2195,2195,2195,0
|
|
20240905,172000,15981450,2195,2195,2195,2195,0
|
|
20240905,171900,15981450,2195,2195,2195,2195,0
|
|
20240905,171800,15981450,2195,2195,2195,2195,0
|
|
20240905,171700,15981450,2195,2195,2195,2195,0
|
|
20240905,171600,15981450,2195,2195,2195,2195,0
|
|
20240905,171500,15981450,2195,2195,2195,2195,0
|
|
20240905,171400,15981450,2195,2195,2195,2195,0
|
|
20240905,171300,15981450,2195,2195,2195,2195,0
|
|
20240905,171200,15981450,2195,2195,2195,2195,0
|
|
20240905,171100,15981450,2195,2195,2195,2195,0
|
|
20240905,171000,15981450,2195,2195,2195,2195,0
|
|
20240905,170900,15981450,2195,2195,2195,2195,0
|
|
20240905,170800,15981450,2195,2195,2195,2195,0
|
|
20240905,170700,15981450,2195,2195,2195,2195,5
|
|
20240905,170600,15981450,2195,2195,2195,2195,0
|
|
20240905,170500,15981450,2195,2195,2195,2195,0
|
|
20240905,170400,15981450,2195,2195,2195,2195,0
|
|
20240905,170300,15981450,2195,2195,2195,2195,0
|
|
20240905,170200,15981450,2195,2195,2195,2195,0
|
|
20240905,170100,15981450,2195,2195,2195,2195,0
|
|
20240905,170000,15981450,2195,2195,2195,2195,0
|
|
20240905,165900,15981450,2195,2195,2195,2195,0
|
|
20240905,165800,15981450,2195,2195,2195,2195,0
|
|
20240905,165700,15981450,2195,2195,2195,2195,0
|
|
20240905,165600,15981450,2195,2195,2195,2195,0
|
|
20240905,165500,15981450,2195,2195,2195,2195,0
|
|
20240905,165400,15981450,2195,2195,2195,2195,0
|
|
20240905,165300,15981450,2195,2195,2195,2195,0
|
|
20240905,165200,15981450,2195,2195,2195,2195,0
|
|
20240905,165100,15981450,2195,2195,2195,2195,0
|
|
20240905,165000,15981450,2195,2195,2195,2195,0
|
|
20240905,164900,15981450,2195,2195,2195,2195,0
|
|
20240905,164800,15981450,2195,2195,2195,2195,0
|
|
20240905,164700,15981450,2195,2195,2195,2195,0
|
|
20240905,164600,15981450,2195,2195,2195,2195,0
|
|
20240905,164500,15981450,2195,2195,2195,2195,0
|
|
20240905,164400,15981450,2195,2195,2195,2195,0
|
|
20240905,164300,15981450,2195,2195,2195,2195,0
|
|
20240905,164200,15981450,2195,2195,2195,2195,0
|
|
20240905,164100,15981450,2195,2195,2195,2195,0
|
|
20240905,164000,15981450,2195,2195,2195,2195,0
|
|
20240905,163900,15981450,2195,2195,2195,2195,0
|
|
20240905,163800,15981450,2195,2195,2195,2195,0
|
|
20240905,163700,15981450,2195,2195,2195,2195,5
|
|
20240905,163600,15981450,2195,2195,2195,2195,0
|
|
20240905,163500,15981450,2195,2195,2195,2195,0
|
|
20240905,163400,15981450,2195,2195,2195,2195,0
|
|
20240905,163300,15981450,2195,2195,2195,2195,0
|
|
20240905,163200,15981450,2195,2195,2195,2195,0
|
|
20240905,163100,15981450,2195,2195,2195,2195,0
|
|
20240905,163000,15981450,2195,2195,2195,2195,0
|
|
20240905,162900,15981450,2195,2195,2195,2195,0
|
|
20240905,162800,15981450,2195,2195,2195,2195,0
|
|
20240905,162700,15981450,2195,2195,2195,2195,0
|
|
20240905,162600,15981450,2195,2195,2195,2195,0
|
|
20240905,162500,15981450,2195,2195,2195,2195,0
|
|
20240905,162400,15981450,2195,2195,2195,2195,0
|
|
20240905,162300,15981450,2195,2195,2195,2195,0
|
|
20240905,162200,15981450,2195,2195,2195,2195,0
|
|
20240905,162100,15981450,2195,2195,2195,2195,0
|
|
20240905,162000,15981450,2195,2195,2195,2195,0
|
|
20240905,161900,15981450,2195,2195,2195,2195,0
|
|
20240905,161800,15981450,2195,2195,2195,2195,0
|
|
20240905,161700,15981450,2195,2195,2195,2195,0
|
|
20240905,161600,15981450,2195,2195,2195,2195,0
|
|
20240905,161500,15981450,2195,2195,2195,2195,0
|
|
20240905,161400,15981450,2195,2195,2195,2195,0
|
|
20240905,161300,15981450,2195,2195,2195,2195,0
|
|
20240905,161200,15981450,2195,2195,2195,2195,0
|
|
20240905,161100,15981450,2195,2195,2195,2195,0
|
|
20240905,161000,15981450,2195,2195,2195,2195,0
|
|
20240905,160900,15981450,2195,2195,2195,2195,0
|
|
20240905,160800,15981450,2195,2195,2195,2195,0
|
|
20240905,160700,15981450,2195,2195,2195,2195,5
|
|
20240905,160600,15981450,2195,2195,2195,2195,0
|
|
20240905,160500,15981450,2195,2195,2195,2195,0
|
|
20240905,160400,15981450,2195,2195,2195,2195,0
|
|
20240905,160300,15981450,2195,2195,2195,2195,0
|
|
20240905,160200,15981450,2195,2195,2195,2195,0
|
|
20240905,160100,15981450,2195,2195,2195,2195,0
|
|
20240905,160000,15981450,2195,2195,2195,2195,0
|
|
20240905,155900,15981450,2195,2195,2195,2195,0
|
|
20240905,155800,15981450,2195,2195,2195,2195,0
|
|
20240905,155700,15981450,2195,2195,2195,2195,0
|
|
20240905,155600,15981450,2195,2195,2195,2195,0
|
|
20240905,155500,15981450,2195,2195,2195,2195,0
|
|
20240905,155400,15981450,2195,2195,2195,2195,0
|
|
20240905,155300,15981450,2195,2195,2195,2195,0
|
|
20240905,155200,15981450,2195,2195,2195,2195,0
|
|
20240905,155100,15981450,2195,2195,2195,2195,0
|
|
20240905,155000,15981450,2195,2195,2195,2195,0
|
|
20240905,154900,15981450,2195,2195,2195,2195,0
|
|
20240905,154800,15981450,2195,2195,2195,2195,0
|
|
20240905,154700,15981450,2195,2195,2195,2195,0
|
|
20240905,154600,15981450,2195,2195,2195,2195,0
|
|
20240905,154500,15981450,2195,2195,2195,2195,0
|
|
20240905,154400,15981450,2195,2195,2195,2195,0
|
|
20240905,154300,15981450,2195,2195,2195,2195,0
|
|
20240905,154200,15981450,2195,2195,2195,2195,0
|
|
20240905,154100,15981450,2195,2195,2195,2195,0
|
|
20240905,154000,15981450,2195,2195,2195,2195,0
|
|
20240905,153900,15981450,2195,2195,2195,2195,0
|
|
20240905,153800,15981450,2195,2195,2195,2195,0
|
|
20240905,153700,15981450,2195,2195,2195,2195,5
|
|
20240905,153600,15981450,2195,2195,2195,2195,0
|
|
20240905,153500,15981450,2195,2195,2195,2195,0
|
|
20240905,153400,15981450,2195,2195,2195,2195,0
|
|
20240905,153300,15981450,2195,2195,2195,2195,0
|
|
20240905,153200,15981450,2195,2195,2195,2195,0
|
|
20240905,153100,15981450,2195,2195,2195,2195,0
|
|
20240905,153000,15981450,2195,2195,2195,2195,5
|
|
20240905,152900,15970475,2185,2185,2185,2185,0
|
|
20240905,152800,15970475,2185,2185,2185,2185,0
|
|
20240905,152700,15970475,2185,2185,2185,2185,0
|
|
20240905,152600,15970475,2185,2185,2185,2185,0
|
|
20240905,152500,15970475,2185,2185,2185,2185,0
|
|
20240905,152400,15970475,2185,2185,2185,2185,0
|
|
20240905,152300,15970475,2185,2185,2185,2185,0
|
|
20240905,152200,15970475,2185,2185,2185,2185,0
|
|
20240905,152100,15970475,2185,2185,2185,2185,0
|
|
20240905,152000,15970475,2185,2185,2185,2185,0
|
|
20240905,151900,15970475,2185,2185,2185,2185,0
|
|
20240905,151800,15970475,2185,2185,2185,2185,0
|
|
20240905,151700,15970475,2185,2185,2185,2185,0
|
|
20240905,151600,15970475,2185,2185,2185,2185,2
|
|
20240905,151500,15966105,2185,2185,2185,2185,0
|
|
20240905,151400,15966105,2185,2185,2185,2185,2
|
|
20240905,151300,15961735,2185,2185,2185,2185,4
|
|
20240905,151200,15952995,2185,2185,2185,2185,2
|
|
20240905,151100,15948625,2185,2185,2185,2185,2
|
|
20240905,151000,15944255,2195,2195,2195,2195,0
|
|
20240905,150900,15944255,2195,2185,2195,2185,7
|
|
20240905,150800,15928930,2185,2185,2185,2185,2
|
|
20240905,150700,15924560,2185,2185,2185,2185,2
|
|
20240905,150600,15920190,2185,2185,2185,2185,2
|
|
20240905,150500,15915820,2185,2185,2185,2185,0
|
|
20240905,150400,15915820,2185,2185,2185,2185,2
|
|
20240905,150300,15911450,2185,2185,2185,2185,2
|
|
20240905,150200,15907080,2185,2185,2185,2185,2
|
|
20240905,150100,15902710,2185,2185,2185,2185,4
|
|
20240905,150000,15893970,2185,2185,2185,2185,2
|
|
20240905,145900,15889600,2185,2185,2185,2185,2
|
|
20240905,145800,15885230,2185,2185,2185,2185,0
|
|
20240905,145700,15885230,2185,2185,2185,2185,4
|
|
20240905,145600,15876490,2185,2185,2185,2185,2
|
|
20240905,145500,15872120,2185,2185,2185,2185,2
|
|
20240905,145400,15867750,2185,2185,2185,2185,0
|
|
20240905,145300,15867750,2185,2185,2185,2185,0
|
|
20240905,145200,15867750,2185,2185,2185,2185,4
|
|
20240905,145100,15859010,2185,2185,2185,2185,2
|
|
20240905,145000,15854640,2185,2185,2185,2185,2
|
|
20240905,144900,15850270,2185,2185,2185,2185,0
|
|
20240905,144800,15850270,2185,2185,2185,2185,5004
|
|
20240905,144700,4916530,2185,2185,2185,2185,2
|
|
20240905,144600,4912160,2185,2185,2185,2185,2
|
|
20240905,144500,4907790,2185,2185,2185,2185,0
|
|
20240905,144400,4907790,2185,2185,2185,2185,4
|
|
20240905,144300,4899050,2185,2185,2185,2185,0
|
|
20240905,144200,4899050,2185,2185,2185,2185,2
|
|
20240905,144100,4894680,2185,2185,2185,2185,2
|
|
20240905,144000,4890310,2185,2185,2185,2185,0
|
|
20240905,143900,4890310,2185,2185,2185,2185,4
|
|
20240905,143800,4881570,2185,2185,2185,2185,2
|
|
20240905,143700,4877200,2185,2185,2185,2185,2
|
|
20240905,143600,4872830,2185,2185,2185,2185,0
|
|
20240905,143500,4872830,2185,2185,2185,2185,4
|
|
20240905,143400,4864090,2185,2185,2185,2185,2
|
|
20240905,143300,4859720,2185,2185,2185,2185,2
|
|
20240905,143200,4855350,2185,2185,2185,2185,0
|
|
20240905,143100,4855350,2185,2185,2185,2185,0
|
|
20240905,143000,4855350,2185,2185,2185,2185,4
|
|
20240905,142900,4846610,2185,2185,2185,2185,2
|
|
20240905,142800,4842240,2185,2185,2185,2185,2
|
|
20240905,142700,4837870,2185,2185,2185,2185,0
|
|
20240905,142600,4837870,2185,2185,2185,2185,4
|
|
20240905,142500,4829130,2185,2185,2185,2185,2
|
|
20240905,142400,4824760,2185,2185,2185,2185,2
|
|
20240905,142300,4820390,2185,2185,2185,2185,0
|
|
20240905,142200,4820390,2185,2185,2185,2185,4
|
|
20240905,142100,4811650,2185,2185,2185,2185,0
|
|
20240905,142000,4811650,2185,2185,2185,2185,2
|
|
20240905,141900,4807280,2185,2185,2185,2185,2
|
|
20240905,141800,4802910,2185,2185,2185,2185,0
|
|
20240905,141700,4802910,2185,2185,2185,2185,4
|
|
20240905,141600,4794170,2185,2185,2185,2185,2
|
|
20240905,141500,4789800,2185,2185,2185,2185,2
|
|
20240905,141400,4785430,2185,2185,2185,2185,1460
|
|
20240905,141300,1595330,2185,2185,2185,2185,4
|
|
20240905,141200,1586590,2185,2185,2185,2185,2
|
|
20240905,141100,1582220,2185,2185,2185,2185,2
|
|
20240905,141000,1577850,2185,2185,2185,2185,0
|
|
20240905,140900,1577850,2185,2185,2185,2185,0
|
|
20240905,140800,1577850,2185,2185,2185,2185,4
|
|
20240905,140700,1569110,2185,2185,2185,2185,2
|
|
20240905,140600,1564740,2185,2185,2185,2185,2
|
|
20240905,140500,1560370,2185,2185,2185,2185,0
|
|
20240905,140400,1560370,2185,2185,2185,2185,4
|
|
20240905,140300,1551630,2185,2185,2185,2185,2
|
|
20240905,140200,1547260,2185,2185,2185,2185,2
|
|
20240905,140100,1542890,2185,2185,2185,2185,0
|
|
20240905,140000,1542890,2185,2185,2185,2185,4
|
|
20240905,135900,1534150,2185,2185,2185,2185,0
|
|
20240905,135800,1534150,2185,2185,2185,2185,2
|
|
20240905,135700,1529780,2185,2185,2185,2185,2
|
|
20240905,135600,1525410,2185,2185,2185,2185,0
|
|
20240905,135500,1525410,2185,2185,2185,2185,4
|
|
20240905,135400,1516670,2185,2185,2185,2185,2
|
|
20240905,135300,1512300,2185,2185,2185,2185,2
|
|
20240905,135200,1507930,2185,2185,2185,2185,0
|
|
20240905,135100,1507930,2185,2185,2185,2185,4
|
|
20240905,135000,1499190,2185,2185,2185,2185,2
|
|
20240905,134900,1494820,2185,2185,2185,2185,0
|
|
20240905,134800,1494820,2185,2185,2185,2185,2
|
|
20240905,134700,1490450,2185,2185,2185,2185,0
|
|
20240905,134600,1490450,2185,2185,2185,2185,4
|
|
20240905,134500,1481710,2185,2185,2185,2185,2
|
|
20240905,134400,1477340,2185,2185,2185,2185,2
|
|
20240905,134300,1472970,2185,2185,2185,2185,0
|
|
20240905,134200,1472970,2185,2185,2185,2185,4
|
|
20240905,134100,1464230,2185,2185,2185,2185,2
|
|
20240905,134000,1459860,2185,2185,2185,2185,2
|
|
20240905,133900,1455490,2185,2185,2185,2185,0
|
|
20240905,133800,1455490,2185,2185,2185,2185,0
|
|
20240905,133700,1455490,2185,2185,2185,2185,4
|
|
20240905,133600,1446750,2185,2185,2185,2185,2
|
|
20240905,133500,1442380,2185,2185,2185,2185,2
|
|
20240905,133400,1438010,2185,2185,2185,2185,0
|
|
20240905,133300,1438010,2185,2185,2185,2185,4
|
|
20240905,133200,1429270,2185,2185,2185,2185,2
|
|
20240905,133100,1424900,2185,2185,2185,2185,2
|
|
20240905,133000,1420530,2185,2185,2185,2185,0
|
|
20240905,132900,1420530,2185,2185,2185,2185,4
|
|
20240905,132800,1411790,2185,2185,2185,2185,2
|
|
20240905,132700,1407420,2185,2185,2185,2185,0
|
|
20240905,132600,1407420,2185,2185,2185,2185,2
|
|
20240905,132500,1403050,2195,2190,2195,2190,3
|
|
20240905,132400,1396475,2185,2185,2185,2185,2
|
|
20240905,132300,1392105,2185,2185,2185,2185,2
|
|
20240905,132200,1387735,2185,2185,2185,2185,0
|
|
20240905,132100,1387735,2185,2185,2185,2185,4
|
|
20240905,132000,1378995,2185,2185,2185,2185,2
|
|
20240905,131900,1374625,2185,2185,2185,2185,2
|
|
20240905,131800,1370255,2185,2185,2185,2185,0
|
|
20240905,131700,1370255,2185,2185,2185,2185,4
|
|
20240905,131600,1361515,2185,2185,2185,2185,0
|
|
20240905,131500,1361515,2185,2185,2185,2185,2
|
|
20240905,131400,1357145,2185,2185,2185,2185,2
|
|
20240905,131300,1352775,2185,2185,2185,2185,0
|
|
20240905,131200,1352775,2185,2185,2185,2185,4
|
|
20240905,131100,1344035,2185,2185,2185,2185,2
|
|
20240905,131000,1339665,2185,2185,2185,2185,2
|
|
20240905,130900,1335295,2185,2185,2185,2185,0
|
|
20240905,130800,1335295,2185,2185,2185,2185,4
|
|
20240905,130700,1326555,2185,2185,2185,2185,2
|
|
20240905,130600,1322185,2185,2185,2185,2185,2
|
|
20240905,130500,1317815,2185,2185,2185,2185,0
|
|
20240905,130400,1317815,2185,2185,2185,2185,0
|
|
20240905,130300,1317815,2185,2185,2185,2185,4
|
|
20240905,130200,1309075,2185,2185,2185,2185,2
|
|
20240905,130100,1304705,2185,2185,2185,2185,2
|
|
20240905,130000,1300335,2185,2185,2185,2185,0
|
|
20240905,125900,1300335,2185,2185,2185,2185,4
|
|
20240905,125800,1291595,2185,2185,2185,2185,2
|
|
20240905,125700,1287225,2185,2185,2185,2185,2
|
|
20240905,125600,1282855,2185,2185,2185,2185,0
|
|
20240905,125500,1282855,2185,2185,2185,2185,4
|
|
20240905,125400,1274115,2185,2185,2185,2185,0
|
|
20240905,125300,1274115,2185,2185,2185,2185,2
|
|
20240905,125200,1269745,2185,2185,2185,2185,2
|
|
20240905,125100,1265375,2185,2185,2185,2185,0
|
|
20240905,125000,1265375,2185,2185,2185,2185,4
|
|
20240905,124900,1256635,2185,2185,2185,2185,2
|
|
20240905,124800,1252265,2185,2185,2185,2185,2
|
|
20240905,124700,1247895,2185,2185,2185,2185,0
|
|
20240905,124600,1247895,2185,2185,2185,2185,4
|
|
20240905,124500,1239155,2185,2185,2185,2185,2
|
|
20240905,124400,1234785,2185,2185,2185,2185,0
|
|
20240905,124300,1234785,2185,2185,2185,2185,2
|
|
20240905,124200,1230415,2185,2185,2185,2185,0
|
|
20240905,124100,1230415,2185,2185,2185,2185,4
|
|
20240905,124000,1221675,2185,2185,2185,2185,2
|
|
20240905,123900,1217305,2185,2185,2185,2185,2
|
|
20240905,123800,1212935,2185,2185,2185,2185,0
|
|
20240905,123700,1212935,2185,2185,2185,2185,4
|
|
20240905,123600,1204195,2185,2185,2185,2185,2
|
|
20240905,123500,1199825,2185,2185,2185,2185,2
|
|
20240905,123400,1195455,2185,2185,2185,2185,0
|
|
20240905,123300,1195455,2185,2185,2185,2185,0
|
|
20240905,123200,1195455,2185,2185,2185,2185,4
|
|
20240905,123100,1186715,2185,2185,2185,2185,2
|
|
20240905,123000,1182345,2185,2185,2185,2185,2
|
|
20240905,122900,1177975,2185,2185,2185,2185,0
|
|
20240905,122800,1177975,2185,2185,2185,2185,4
|
|
20240905,122700,1169235,2185,2185,2185,2185,2
|
|
20240905,122600,1164865,2185,2185,2185,2185,2
|
|
20240905,122500,1160495,2185,2185,2185,2185,0
|
|
20240905,122400,1160495,2185,2185,2185,2185,4
|
|
20240905,122300,1151755,2185,2185,2185,2185,102
|
|
20240905,122200,928885,2185,2185,2185,2185,0
|
|
20240905,122100,928885,2185,2185,2185,2185,2
|
|
20240905,122000,924515,2185,2185,2185,2185,0
|
|
20240905,121900,924515,2185,2185,2185,2185,4
|
|
20240905,121800,915775,2185,2185,2185,2185,2
|
|
20240905,121700,911405,2185,2185,2185,2185,2
|
|
20240905,121600,907035,2185,2185,2185,2185,0
|
|
20240905,121500,907035,2185,2185,2185,2185,4
|
|
20240905,121400,898295,2185,2185,2185,2185,2
|
|
20240905,121300,893925,2185,2185,2185,2185,2
|
|
20240905,121200,889555,2185,2185,2185,2185,0
|
|
20240905,121100,889555,2185,2185,2185,2185,0
|
|
20240905,121000,889555,2185,2185,2185,2185,4
|
|
20240905,120900,880815,2185,2185,2185,2185,2
|
|
20240905,120800,876445,2185,2185,2185,2185,2
|
|
20240905,120700,872075,2185,2185,2185,2185,0
|
|
20240905,120600,872075,2185,2185,2185,2185,4
|
|
20240905,120500,863335,2185,2185,2185,2185,2
|
|
20240905,120400,858965,2185,2185,2185,2185,2
|
|
20240905,120300,854595,2185,2185,2185,2185,0
|
|
20240905,120200,854595,2185,2185,2185,2185,4
|
|
20240905,120100,845855,2185,2185,2185,2185,2
|
|
20240905,120000,841485,2185,2185,2185,2185,0
|
|
20240905,115900,841485,2185,2185,2185,2185,2
|
|
20240905,115800,837115,2185,2185,2185,2185,0
|
|
20240905,115700,837115,2185,2185,2185,2185,4
|
|
20240905,115600,828375,2185,2185,2185,2185,2
|
|
20240905,115500,824005,2185,2185,2185,2185,2
|
|
20240905,115400,819635,2185,2185,2185,2185,0
|
|
20240905,115300,819635,2185,2185,2185,2185,4
|
|
20240905,115200,810895,2185,2185,2185,2185,2
|
|
20240905,115100,806525,2185,2185,2185,2185,2
|
|
20240905,115000,802155,2185,2185,2185,2185,0
|
|
20240905,114900,802155,2185,2185,2185,2185,0
|
|
20240905,114800,802155,2185,2185,2185,2185,4
|
|
20240905,114700,793415,2185,2185,2185,2185,2
|
|
20240905,114600,789045,2185,2185,2185,2185,2
|
|
20240905,114500,784675,2185,2185,2185,2185,0
|
|
20240905,114400,784675,2185,2185,2185,2185,4
|
|
20240905,114300,775935,2185,2185,2185,2185,2
|
|
20240905,114200,771565,2185,2185,2185,2185,2
|
|
20240905,114100,767195,2185,2185,2185,2185,0
|
|
20240905,114000,767195,2185,2185,2185,2185,4
|
|
20240905,113900,758455,2185,2185,2185,2185,2
|
|
20240905,113800,754085,2185,2185,2185,2185,0
|
|
20240905,113700,754085,2185,2185,2185,2185,2
|
|
20240905,113600,749715,2185,2185,2185,2185,0
|
|
20240905,113500,749715,2185,2190,2190,2185,4
|
|
20240905,113400,740970,2185,2185,2185,2185,2
|
|
20240905,113300,736600,2185,2185,2185,2185,2
|
|
20240905,113200,732230,2185,2185,2185,2185,0
|
|
20240905,113100,732230,2185,2185,2185,2185,4
|
|
20240905,113000,723490,2185,2185,2185,2185,2
|
|
20240905,112900,719120,2185,2185,2185,2185,2
|
|
20240905,112800,714750,2185,2185,2185,2185,0
|
|
20240905,112700,714750,2185,2185,2185,2185,0
|
|
20240905,112600,714750,2185,2185,2185,2185,4
|
|
20240905,112500,706010,2185,2185,2185,2185,2
|
|
20240905,112400,701640,2185,2185,2185,2185,2
|
|
20240905,112300,697270,2185,2185,2185,2185,0
|
|
20240905,112200,697270,2185,2185,2185,2185,4
|
|
20240905,112100,688530,2185,2185,2185,2185,2
|
|
20240905,112000,684160,2185,2185,2185,2185,2
|
|
20240905,111900,679790,2185,2185,2185,2185,0
|
|
20240905,111800,679790,2185,2185,2185,2185,4
|
|
20240905,111700,671050,2185,2185,2185,2185,0
|
|
20240905,111600,671050,2185,2185,2185,2185,2
|
|
20240905,111500,666680,2185,2185,2185,2185,2
|
|
20240905,111400,662310,2185,2185,2185,2185,0
|
|
20240905,111300,662310,2185,2185,2185,2185,4
|
|
20240905,111200,653570,2185,2185,2185,2185,2
|
|
20240905,111100,649200,2185,2185,2185,2185,2
|
|
20240905,111000,644830,2185,2185,2185,2185,0
|
|
20240905,110900,644830,2185,2185,2185,2185,4
|
|
20240905,110800,636090,2185,2185,2185,2185,2
|
|
20240905,110700,631720,2185,2185,2185,2185,2
|
|
20240905,110600,627350,2185,2185,2185,2185,0
|
|
20240905,110500,627350,2185,2185,2185,2185,0
|
|
20240905,110400,627350,2185,2185,2185,2185,4
|
|
20240905,110300,618610,2185,2185,2185,2185,4
|
|
20240905,110200,609870,2185,2185,2185,2185,2
|
|
20240905,110100,605500,2185,2185,2185,2185,0
|
|
20240905,110000,605500,2185,2185,2185,2185,0
|
|
20240905,105900,605500,2185,2185,2185,2185,4
|
|
20240905,105800,596760,2185,2185,2185,2185,4
|
|
20240905,105700,588020,2185,2185,2185,2185,2
|
|
20240905,105600,583650,2185,2185,2185,2185,0
|
|
20240905,105500,583650,2185,2185,2185,2185,0
|
|
20240905,105400,583650,2185,2185,2185,2185,0
|
|
20240905,105300,583650,2185,2185,2185,2185,4
|
|
20240905,105200,574910,2185,2185,2185,2185,4
|
|
20240905,105100,566170,2185,2185,2185,2185,2
|
|
20240905,105000,561800,2180,2180,2180,2180,0
|
|
20240905,104900,561800,2180,2180,2180,2180,0
|
|
20240905,104800,561800,2180,2180,2180,2180,4
|
|
20240905,104700,553080,2180,2180,2180,2180,4
|
|
20240905,104600,544360,2180,2180,2180,2180,4
|
|
20240905,104500,535640,2180,2180,2180,2180,0
|
|
20240905,104400,535640,2180,2180,2180,2180,0
|
|
20240905,104300,535640,2180,2180,2180,2180,0
|
|
20240905,104200,535640,2180,2180,2180,2180,0
|
|
20240905,104100,535640,2180,2180,2180,2180,2
|
|
20240905,104000,531280,2210,2210,2210,2210,0
|
|
20240905,103900,531280,2210,2210,2210,2210,0
|
|
20240905,103800,531280,2210,2210,2210,2210,0
|
|
20240905,103700,531280,2210,2210,2210,2210,0
|
|
20240905,103600,531280,2210,2210,2210,2210,0
|
|
20240905,103500,531280,2210,2210,2210,2210,0
|
|
20240905,103400,531280,2210,2210,2210,2210,0
|
|
20240905,103300,531280,2210,2210,2210,2210,0
|
|
20240905,103200,531280,2210,2210,2210,2210,0
|
|
20240905,103100,531280,2210,2210,2210,2210,0
|
|
20240905,103000,531280,2210,2210,2210,2210,0
|
|
20240905,102900,531280,2210,2210,2210,2210,0
|
|
20240905,102800,531280,2210,2210,2210,2210,0
|
|
20240905,102700,531280,2210,2210,2210,2210,0
|
|
20240905,102600,531280,2210,2210,2210,2210,0
|
|
20240905,102500,531280,2210,2210,2210,2210,0
|
|
20240905,102400,531280,2210,2210,2210,2210,0
|
|
20240905,102300,531280,2210,2210,2210,2210,0
|
|
20240905,102200,531280,2210,2210,2210,2210,0
|
|
20240905,102100,531280,2210,2210,2210,2210,0
|
|
20240905,102000,531280,2210,2210,2210,2210,0
|
|
20240905,101900,531280,2210,2210,2210,2210,0
|
|
20240905,101800,531280,2210,2210,2210,2210,0
|
|
20240905,101700,531280,2210,2210,2210,2210,0
|
|
20240905,101600,531280,2210,2210,2210,2210,0
|
|
20240905,101500,531280,2210,2210,2210,2210,0
|
|
20240905,101400,531280,2210,2210,2210,2210,0
|
|
20240905,101300,531280,2210,2210,2210,2210,0
|
|
20240905,101200,531280,2210,2210,2210,2210,0
|
|
20240905,101100,531280,2210,2210,2210,2210,0
|
|
20240905,101000,531280,2210,2210,2210,2210,0
|
|
20240905,100900,531280,2210,2210,2210,2210,0
|
|
20240905,100800,531280,2210,2210,2210,2210,0
|
|
20240905,100700,531280,2210,2210,2210,2210,0
|
|
20240905,100600,531280,2210,2210,2210,2210,0
|
|
20240905,100500,531280,2210,2210,2210,2210,0
|
|
20240905,100400,531280,2210,2210,2210,2210,0
|
|
20240905,100300,531280,2210,2210,2210,2210,0
|
|
20240905,100200,531280,2210,2210,2210,2210,0
|
|
20240905,100100,531280,2210,2210,2210,2210,0
|
|
20240905,100000,531280,2210,2210,2210,2210,0
|
|
20240905,095900,531280,2210,2210,2210,2210,0
|
|
20240905,095800,531280,2210,2210,2210,2210,0
|
|
20240905,095700,531280,2210,2210,2210,2210,0
|
|
20240905,095600,531280,2210,2210,2210,2210,0
|
|
20240905,095500,531280,2210,2210,2210,2210,0
|
|
20240905,095400,531280,2210,2210,2210,2210,0
|
|
20240905,095300,531280,2210,2210,2210,2210,0
|
|
20240905,095200,531280,2210,2210,2210,2210,0
|
|
20240905,095100,531280,2210,2210,2210,2210,0
|
|
20240905,095000,531280,2210,2210,2210,2210,0
|
|
20240905,094900,531280,2210,2210,2210,2210,0
|
|
20240905,094800,531280,2210,2210,2210,2210,0
|
|
20240905,094700,531280,2210,2210,2210,2210,0
|
|
20240905,094600,531280,2210,2210,2210,2210,0
|
|
20240905,094500,531280,2210,2210,2210,2210,0
|
|
20240905,094400,531280,2210,2210,2210,2210,0
|
|
20240905,094300,531280,2210,2210,2210,2210,0
|
|
20240905,094200,531280,2210,2210,2210,2210,30
|
|
20240905,094100,464980,2210,2210,2210,2210,0
|
|
20240905,094000,464980,2210,2185,2210,2185,99
|
|
20240905,093900,248435,2185,2185,2185,2185,11
|
|
20240905,093800,224400,2200,2200,2200,2200,2
|
|
20240905,093700,220000,2200,2200,2200,2200,0
|
|
20240905,093600,220000,2200,2200,2200,2200,0
|
|
20240905,093500,220000,2200,2200,2200,2200,0
|
|
20240905,093400,220000,2200,2200,2200,2200,0
|
|
20240905,093300,220000,2200,2200,2200,2200,0
|
|
20240905,093200,220000,2200,2200,2200,2200,0
|
|
20240905,093100,220000,2200,2200,2200,2200,0
|
|
20240905,093000,220000,2200,2200,2200,2200,0
|
|
20240905,092900,220000,2200,2200,2200,2200,0
|
|
20240905,092800,220000,2200,2200,2200,2200,0
|
|
20240905,092700,220000,2200,2200,2200,2200,0
|
|
20240905,092600,220000,2200,2200,2200,2200,0
|
|
20240905,092500,220000,2200,2200,2200,2200,0
|
|
20240905,092400,220000,2200,2200,2200,2200,0
|
|
20240905,092300,220000,2200,2200,2200,2200,0
|
|
20240905,092200,220000,2200,2200,2200,2200,0
|
|
20240905,092100,220000,2200,2200,2200,2200,0
|
|
20240905,092000,220000,2200,2200,2200,2200,0
|
|
20240905,091900,220000,2200,2200,2200,2200,0
|
|
20240905,091800,220000,2200,2200,2200,2200,0
|
|
20240905,091700,220000,2200,2200,2200,2200,0
|
|
20240905,091600,220000,2200,2200,2200,2200,0
|
|
20240905,091500,220000,2200,2200,2200,2200,0
|
|
20240905,091400,220000,2200,2200,2200,2200,0
|
|
20240905,091300,220000,2200,2200,2200,2200,0
|
|
20240905,091200,220000,2200,2200,2200,2200,0
|
|
20240905,091100,220000,2200,2200,2200,2200,0
|
|
20240905,091000,220000,2200,2200,2200,2200,0
|
|
20240905,090900,220000,2200,2200,2200,2200,0
|
|
20240905,090800,220000,2200,2200,2200,2200,0
|
|
20240905,090700,220000,2200,2200,2200,2200,0
|
|
20240905,090600,220000,2200,2200,2200,2200,0
|
|
20240905,090500,220000,2200,2200,2200,2200,0
|
|
20240905,090400,220000,2200,2200,2200,2200,0
|
|
20240905,090300,220000,2200,2200,2200,2200,0
|
|
20240905,090200,220000,2200,2200,2200,2200,0
|
|
20240905,090100,220000,2200,2200,2200,2200,0
|
|
20240905,090000,220000,2200,2200,2200,2200,100
|