759 lines
34 KiB
CSV
759 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,213600,23888575,2190,2190,2190,2190,1
|
|
20240906,213500,23888575,2190,2190,2190,2190,0
|
|
20240906,213400,23888575,2190,2190,2190,2190,0
|
|
20240906,213300,23888575,2190,2190,2190,2190,0
|
|
20240906,213200,23888575,2190,2190,2190,2190,0
|
|
20240906,213100,23888575,2190,2190,2190,2190,0
|
|
20240906,213000,23888575,2190,2190,2190,2190,0
|
|
20240906,212900,23888575,2190,2190,2190,2190,0
|
|
20240906,212800,23888575,2190,2190,2190,2190,0
|
|
20240906,212700,23888575,2190,2190,2190,2190,0
|
|
20240906,212600,23888575,2190,2190,2190,2190,0
|
|
20240906,212500,23888575,2190,2190,2190,2190,0
|
|
20240906,212400,23888575,2190,2190,2190,2190,0
|
|
20240906,212300,23888575,2190,2190,2190,2190,0
|
|
20240906,212200,23888575,2190,2190,2190,2190,0
|
|
20240906,212100,23888575,2190,2190,2190,2190,0
|
|
20240906,212000,23888575,2190,2190,2190,2190,0
|
|
20240906,211900,23888575,2190,2190,2190,2190,0
|
|
20240906,211800,23888575,2190,2190,2190,2190,0
|
|
20240906,211700,23888575,2190,2190,2190,2190,0
|
|
20240906,211600,23888575,2190,2190,2190,2190,0
|
|
20240906,211500,23888575,2190,2190,2190,2190,0
|
|
20240906,211400,23888575,2190,2190,2190,2190,0
|
|
20240906,211300,23888575,2190,2190,2190,2190,0
|
|
20240906,211200,23888575,2190,2190,2190,2190,0
|
|
20240906,211100,23888575,2190,2190,2190,2190,0
|
|
20240906,211000,23888575,2190,2190,2190,2190,0
|
|
20240906,210900,23888575,2190,2190,2190,2190,0
|
|
20240906,210800,23888575,2190,2190,2190,2190,0
|
|
20240906,210700,23888575,2190,2190,2190,2190,0
|
|
20240906,210600,23888575,2190,2190,2190,2190,1
|
|
20240906,210500,23888575,2190,2190,2190,2190,0
|
|
20240906,210400,23888575,2190,2190,2190,2190,0
|
|
20240906,210300,23888575,2190,2190,2190,2190,0
|
|
20240906,210200,23888575,2190,2190,2190,2190,0
|
|
20240906,210100,23888575,2190,2190,2190,2190,0
|
|
20240906,210000,23888575,2190,2190,2190,2190,0
|
|
20240906,205900,23888575,2190,2190,2190,2190,0
|
|
20240906,205800,23888575,2190,2190,2190,2190,0
|
|
20240906,205700,23888575,2190,2190,2190,2190,0
|
|
20240906,205600,23888575,2190,2190,2190,2190,0
|
|
20240906,205500,23888575,2190,2190,2190,2190,0
|
|
20240906,205400,23888575,2190,2190,2190,2190,0
|
|
20240906,205300,23888575,2190,2190,2190,2190,0
|
|
20240906,205200,23888575,2190,2190,2190,2190,0
|
|
20240906,205100,23888575,2190,2190,2190,2190,0
|
|
20240906,205000,23888575,2190,2190,2190,2190,0
|
|
20240906,204900,23888575,2190,2190,2190,2190,0
|
|
20240906,204800,23888575,2190,2190,2190,2190,0
|
|
20240906,204700,23888575,2190,2190,2190,2190,0
|
|
20240906,204600,23888575,2190,2190,2190,2190,0
|
|
20240906,204500,23888575,2190,2190,2190,2190,0
|
|
20240906,204400,23888575,2190,2190,2190,2190,0
|
|
20240906,204300,23888575,2190,2190,2190,2190,0
|
|
20240906,204200,23888575,2190,2190,2190,2190,0
|
|
20240906,204100,23888575,2190,2190,2190,2190,0
|
|
20240906,204000,23888575,2190,2190,2190,2190,0
|
|
20240906,203900,23888575,2190,2190,2190,2190,0
|
|
20240906,203800,23888575,2190,2190,2190,2190,0
|
|
20240906,203700,23888575,2190,2190,2190,2190,0
|
|
20240906,203600,23888575,2190,2190,2190,2190,1
|
|
20240906,203500,23888575,2190,2190,2190,2190,0
|
|
20240906,203400,23888575,2190,2190,2190,2190,0
|
|
20240906,203300,23888575,2190,2190,2190,2190,0
|
|
20240906,203200,23888575,2190,2190,2190,2190,0
|
|
20240906,203100,23888575,2190,2190,2190,2190,0
|
|
20240906,203000,23888575,2190,2190,2190,2190,0
|
|
20240906,202900,23888575,2190,2190,2190,2190,0
|
|
20240906,202800,23888575,2190,2190,2190,2190,0
|
|
20240906,202700,23888575,2190,2190,2190,2190,0
|
|
20240906,202600,23888575,2190,2190,2190,2190,0
|
|
20240906,202500,23888575,2190,2190,2190,2190,0
|
|
20240906,202400,23888575,2190,2190,2190,2190,0
|
|
20240906,202300,23888575,2190,2190,2190,2190,0
|
|
20240906,202200,23888575,2190,2190,2190,2190,0
|
|
20240906,202100,23888575,2190,2190,2190,2190,0
|
|
20240906,202000,23888575,2190,2190,2190,2190,0
|
|
20240906,201900,23888575,2190,2190,2190,2190,0
|
|
20240906,201800,23888575,2190,2190,2190,2190,0
|
|
20240906,201700,23888575,2190,2190,2190,2190,0
|
|
20240906,201600,23888575,2190,2190,2190,2190,0
|
|
20240906,201500,23888575,2190,2190,2190,2190,0
|
|
20240906,201400,23888575,2190,2190,2190,2190,0
|
|
20240906,201300,23888575,2190,2190,2190,2190,0
|
|
20240906,201200,23888575,2190,2190,2190,2190,0
|
|
20240906,201100,23888575,2190,2190,2190,2190,0
|
|
20240906,201000,23888575,2190,2190,2190,2190,0
|
|
20240906,200900,23888575,2190,2190,2190,2190,0
|
|
20240906,200800,23888575,2190,2190,2190,2190,0
|
|
20240906,200700,23888575,2190,2190,2190,2190,0
|
|
20240906,200600,23888575,2190,2190,2190,2190,1
|
|
20240906,200500,23888575,2190,2190,2190,2190,0
|
|
20240906,200400,23888575,2190,2190,2190,2190,0
|
|
20240906,200300,23888575,2190,2190,2190,2190,0
|
|
20240906,200200,23888575,2190,2190,2190,2190,0
|
|
20240906,200100,23888575,2190,2190,2190,2190,0
|
|
20240906,200000,23888575,2190,2190,2190,2190,0
|
|
20240906,195900,23888575,2190,2190,2190,2190,0
|
|
20240906,195800,23888575,2190,2190,2190,2190,0
|
|
20240906,195700,23888575,2190,2190,2190,2190,0
|
|
20240906,195600,23888575,2190,2190,2190,2190,0
|
|
20240906,195500,23888575,2190,2190,2190,2190,0
|
|
20240906,195400,23888575,2190,2190,2190,2190,0
|
|
20240906,195300,23888575,2190,2190,2190,2190,0
|
|
20240906,195200,23888575,2190,2190,2190,2190,0
|
|
20240906,195100,23888575,2190,2190,2190,2190,0
|
|
20240906,195000,23888575,2190,2190,2190,2190,0
|
|
20240906,194900,23888575,2190,2190,2190,2190,0
|
|
20240906,194800,23888575,2190,2190,2190,2190,0
|
|
20240906,194700,23888575,2190,2190,2190,2190,0
|
|
20240906,194600,23888575,2190,2190,2190,2190,0
|
|
20240906,194500,23888575,2190,2190,2190,2190,0
|
|
20240906,194400,23888575,2190,2190,2190,2190,0
|
|
20240906,194300,23888575,2190,2190,2190,2190,0
|
|
20240906,194200,23888575,2190,2190,2190,2190,0
|
|
20240906,194100,23888575,2190,2190,2190,2190,0
|
|
20240906,194000,23888575,2190,2190,2190,2190,0
|
|
20240906,193900,23888575,2190,2190,2190,2190,0
|
|
20240906,193800,23888575,2190,2190,2190,2190,0
|
|
20240906,193700,23888575,2190,2190,2190,2190,0
|
|
20240906,193600,23888575,2190,2190,2190,2190,1
|
|
20240906,193500,23888575,2190,2190,2190,2190,0
|
|
20240906,193400,23888575,2190,2190,2190,2190,0
|
|
20240906,193300,23888575,2190,2190,2190,2190,0
|
|
20240906,193200,23888575,2190,2190,2190,2190,0
|
|
20240906,193100,23888575,2190,2190,2190,2190,0
|
|
20240906,193000,23888575,2190,2190,2190,2190,0
|
|
20240906,192900,23888575,2190,2190,2190,2190,0
|
|
20240906,192800,23888575,2190,2190,2190,2190,0
|
|
20240906,192700,23888575,2190,2190,2190,2190,0
|
|
20240906,192600,23888575,2190,2190,2190,2190,0
|
|
20240906,192500,23888575,2190,2190,2190,2190,0
|
|
20240906,192400,23888575,2190,2190,2190,2190,0
|
|
20240906,192300,23888575,2190,2190,2190,2190,0
|
|
20240906,192200,23888575,2190,2190,2190,2190,0
|
|
20240906,192100,23888575,2190,2190,2190,2190,0
|
|
20240906,192000,23888575,2190,2190,2190,2190,0
|
|
20240906,191900,23888575,2190,2190,2190,2190,0
|
|
20240906,191800,23888575,2190,2190,2190,2190,0
|
|
20240906,191700,23888575,2190,2190,2190,2190,0
|
|
20240906,191600,23888575,2190,2190,2190,2190,0
|
|
20240906,191500,23888575,2190,2190,2190,2190,0
|
|
20240906,191400,23888575,2190,2190,2190,2190,0
|
|
20240906,191300,23888575,2190,2190,2190,2190,0
|
|
20240906,191200,23888575,2190,2190,2190,2190,0
|
|
20240906,191100,23888575,2190,2190,2190,2190,0
|
|
20240906,191000,23888575,2190,2190,2190,2190,0
|
|
20240906,190900,23888575,2190,2190,2190,2190,0
|
|
20240906,190800,23888575,2190,2190,2190,2190,0
|
|
20240906,190700,23888575,2190,2190,2190,2190,0
|
|
20240906,190600,23888575,2190,2190,2190,2190,1
|
|
20240906,190500,23888575,2190,2190,2190,2190,0
|
|
20240906,190400,23888575,2190,2190,2190,2190,0
|
|
20240906,190300,23888575,2190,2190,2190,2190,0
|
|
20240906,190200,23888575,2190,2190,2190,2190,0
|
|
20240906,190100,23888575,2190,2190,2190,2190,0
|
|
20240906,190000,23888575,2190,2190,2190,2190,0
|
|
20240906,185900,23888575,2190,2190,2190,2190,0
|
|
20240906,185800,23888575,2190,2190,2190,2190,0
|
|
20240906,185700,23888575,2190,2190,2190,2190,0
|
|
20240906,185600,23888575,2190,2190,2190,2190,0
|
|
20240906,185500,23888575,2190,2190,2190,2190,0
|
|
20240906,185400,23888575,2190,2190,2190,2190,0
|
|
20240906,185300,23888575,2190,2190,2190,2190,0
|
|
20240906,185200,23888575,2190,2190,2190,2190,0
|
|
20240906,185100,23888575,2190,2190,2190,2190,0
|
|
20240906,185000,23888575,2190,2190,2190,2190,0
|
|
20240906,184900,23888575,2190,2190,2190,2190,0
|
|
20240906,184800,23888575,2190,2190,2190,2190,0
|
|
20240906,184700,23888575,2190,2190,2190,2190,0
|
|
20240906,184600,23888575,2190,2190,2190,2190,0
|
|
20240906,184500,23888575,2190,2190,2190,2190,0
|
|
20240906,184400,23888575,2190,2190,2190,2190,0
|
|
20240906,184300,23888575,2190,2190,2190,2190,0
|
|
20240906,184200,23888575,2190,2190,2190,2190,0
|
|
20240906,184100,23888575,2190,2190,2190,2190,0
|
|
20240906,184000,23888575,2190,2190,2190,2190,0
|
|
20240906,183900,23888575,2190,2190,2190,2190,0
|
|
20240906,183800,23888575,2190,2190,2190,2190,0
|
|
20240906,183700,23888575,2190,2190,2190,2190,0
|
|
20240906,183600,23888575,2190,2190,2190,2190,1
|
|
20240906,183500,23888575,2190,2190,2190,2190,0
|
|
20240906,183400,23888575,2190,2190,2190,2190,0
|
|
20240906,183300,23888575,2190,2190,2190,2190,0
|
|
20240906,183200,23888575,2190,2190,2190,2190,0
|
|
20240906,183100,23888575,2190,2190,2190,2190,0
|
|
20240906,183000,23888575,2190,2190,2190,2190,0
|
|
20240906,182900,23888575,2190,2190,2190,2190,0
|
|
20240906,182800,23888575,2190,2190,2190,2190,0
|
|
20240906,182700,23888575,2190,2190,2190,2190,0
|
|
20240906,182600,23888575,2190,2190,2190,2190,0
|
|
20240906,182500,23888575,2190,2190,2190,2190,0
|
|
20240906,182400,23888575,2190,2190,2190,2190,0
|
|
20240906,182300,23888575,2190,2190,2190,2190,0
|
|
20240906,182200,23888575,2190,2190,2190,2190,0
|
|
20240906,182100,23888575,2190,2190,2190,2190,0
|
|
20240906,182000,23888575,2190,2190,2190,2190,0
|
|
20240906,181900,23888575,2190,2190,2190,2190,0
|
|
20240906,181800,23888575,2190,2190,2190,2190,0
|
|
20240906,181700,23888575,2190,2190,2190,2190,0
|
|
20240906,181600,23888575,2190,2190,2190,2190,0
|
|
20240906,181500,23888575,2190,2190,2190,2190,0
|
|
20240906,181400,23888575,2190,2190,2190,2190,0
|
|
20240906,181300,23888575,2190,2190,2190,2190,0
|
|
20240906,181200,23888575,2190,2190,2190,2190,0
|
|
20240906,181100,23888575,2190,2190,2190,2190,0
|
|
20240906,181000,23888575,2190,2190,2190,2190,0
|
|
20240906,180900,23888575,2190,2190,2190,2190,0
|
|
20240906,180800,23888575,2190,2190,2190,2190,0
|
|
20240906,180700,23888575,2190,2190,2190,2190,0
|
|
20240906,180600,23888575,2190,2190,2190,2190,1
|
|
20240906,180500,23888575,2190,2190,2190,2190,0
|
|
20240906,180400,23888575,2190,2190,2190,2190,0
|
|
20240906,180300,23888575,2190,2190,2190,2190,0
|
|
20240906,180200,23888575,2190,2190,2190,2190,0
|
|
20240906,180100,23888575,2190,2190,2190,2190,0
|
|
20240906,180000,23888575,2190,2190,2190,2190,0
|
|
20240906,175900,23888575,2190,2190,2190,2190,0
|
|
20240906,175800,23888575,2190,2190,2190,2190,0
|
|
20240906,175700,23888575,2190,2190,2190,2190,0
|
|
20240906,175600,23888575,2190,2190,2190,2190,0
|
|
20240906,175500,23888575,2190,2190,2190,2190,0
|
|
20240906,175400,23888575,2190,2190,2190,2190,0
|
|
20240906,175300,23888575,2190,2190,2190,2190,0
|
|
20240906,175200,23888575,2190,2190,2190,2190,0
|
|
20240906,175100,23888575,2190,2190,2190,2190,0
|
|
20240906,175000,23888575,2190,2190,2190,2190,0
|
|
20240906,174900,23888575,2190,2190,2190,2190,0
|
|
20240906,174800,23888575,2190,2190,2190,2190,0
|
|
20240906,174700,23888575,2190,2190,2190,2190,0
|
|
20240906,174600,23888575,2190,2190,2190,2190,0
|
|
20240906,174500,23888575,2190,2190,2190,2190,0
|
|
20240906,174400,23888575,2190,2190,2190,2190,0
|
|
20240906,174300,23888575,2190,2190,2190,2190,0
|
|
20240906,174200,23888575,2190,2190,2190,2190,0
|
|
20240906,174100,23888575,2190,2190,2190,2190,0
|
|
20240906,174000,23888575,2190,2190,2190,2190,0
|
|
20240906,173900,23888575,2190,2190,2190,2190,0
|
|
20240906,173800,23888575,2190,2190,2190,2190,0
|
|
20240906,173700,23888575,2190,2190,2190,2190,0
|
|
20240906,173600,23888575,2190,2190,2190,2190,1
|
|
20240906,173500,23888575,2190,2190,2190,2190,0
|
|
20240906,173400,23888575,2190,2190,2190,2190,0
|
|
20240906,173300,23888575,2190,2190,2190,2190,0
|
|
20240906,173200,23888575,2190,2190,2190,2190,0
|
|
20240906,173100,23888575,2190,2190,2190,2190,0
|
|
20240906,173000,23888575,2190,2190,2190,2190,0
|
|
20240906,172900,23888575,2190,2190,2190,2190,0
|
|
20240906,172800,23888575,2190,2190,2190,2190,0
|
|
20240906,172700,23888575,2190,2190,2190,2190,0
|
|
20240906,172600,23888575,2190,2190,2190,2190,0
|
|
20240906,172500,23888575,2190,2190,2190,2190,0
|
|
20240906,172400,23888575,2190,2190,2190,2190,0
|
|
20240906,172300,23888575,2190,2190,2190,2190,0
|
|
20240906,172200,23888575,2190,2190,2190,2190,0
|
|
20240906,172100,23888575,2190,2190,2190,2190,0
|
|
20240906,172000,23888575,2190,2190,2190,2190,0
|
|
20240906,171900,23888575,2190,2190,2190,2190,0
|
|
20240906,171800,23888575,2190,2190,2190,2190,0
|
|
20240906,171700,23888575,2190,2190,2190,2190,0
|
|
20240906,171600,23888575,2190,2190,2190,2190,0
|
|
20240906,171500,23888575,2190,2190,2190,2190,0
|
|
20240906,171400,23888575,2190,2190,2190,2190,0
|
|
20240906,171300,23888575,2190,2190,2190,2190,0
|
|
20240906,171200,23888575,2190,2190,2190,2190,0
|
|
20240906,171100,23888575,2190,2190,2190,2190,0
|
|
20240906,171000,23888575,2190,2190,2190,2190,0
|
|
20240906,170900,23888575,2190,2190,2190,2190,0
|
|
20240906,170800,23888575,2190,2190,2190,2190,0
|
|
20240906,170700,23888575,2190,2190,2190,2190,0
|
|
20240906,170600,23888575,2190,2190,2190,2190,1
|
|
20240906,170500,23888575,2190,2190,2190,2190,0
|
|
20240906,170400,23888575,2190,2190,2190,2190,0
|
|
20240906,170300,23888575,2190,2190,2190,2190,0
|
|
20240906,170200,23888575,2190,2190,2190,2190,0
|
|
20240906,170100,23888575,2190,2190,2190,2190,0
|
|
20240906,170000,23888575,2190,2190,2190,2190,0
|
|
20240906,165900,23888575,2190,2190,2190,2190,0
|
|
20240906,165800,23888575,2190,2190,2190,2190,0
|
|
20240906,165700,23888575,2190,2190,2190,2190,0
|
|
20240906,165600,23888575,2190,2190,2190,2190,0
|
|
20240906,165500,23888575,2190,2190,2190,2190,0
|
|
20240906,165400,23888575,2190,2190,2190,2190,0
|
|
20240906,165300,23888575,2190,2190,2190,2190,0
|
|
20240906,165200,23888575,2190,2190,2190,2190,0
|
|
20240906,165100,23888575,2190,2190,2190,2190,0
|
|
20240906,165000,23888575,2190,2190,2190,2190,0
|
|
20240906,164900,23888575,2190,2190,2190,2190,0
|
|
20240906,164800,23888575,2190,2190,2190,2190,0
|
|
20240906,164700,23888575,2190,2190,2190,2190,0
|
|
20240906,164600,23888575,2190,2190,2190,2190,0
|
|
20240906,164500,23888575,2190,2190,2190,2190,0
|
|
20240906,164400,23888575,2190,2190,2190,2190,0
|
|
20240906,164300,23888575,2190,2190,2190,2190,0
|
|
20240906,164200,23888575,2190,2190,2190,2190,0
|
|
20240906,164100,23888575,2190,2190,2190,2190,0
|
|
20240906,164000,23888575,2190,2190,2190,2190,0
|
|
20240906,163900,23888575,2190,2190,2190,2190,0
|
|
20240906,163800,23888575,2190,2190,2190,2190,0
|
|
20240906,163700,23888575,2190,2190,2190,2190,0
|
|
20240906,163600,23888575,2190,2190,2190,2190,1
|
|
20240906,163500,23888575,2190,2190,2190,2190,0
|
|
20240906,163400,23888575,2190,2190,2190,2190,0
|
|
20240906,163300,23888575,2190,2190,2190,2190,0
|
|
20240906,163200,23888575,2190,2190,2190,2190,0
|
|
20240906,163100,23888575,2190,2190,2190,2190,0
|
|
20240906,163000,23888575,2190,2190,2190,2190,0
|
|
20240906,162900,23888575,2190,2190,2190,2190,0
|
|
20240906,162800,23888575,2190,2190,2190,2190,0
|
|
20240906,162700,23888575,2190,2190,2190,2190,0
|
|
20240906,162600,23888575,2190,2190,2190,2190,0
|
|
20240906,162500,23888575,2190,2190,2190,2190,0
|
|
20240906,162400,23888575,2190,2190,2190,2190,0
|
|
20240906,162300,23888575,2190,2190,2190,2190,0
|
|
20240906,162200,23888575,2190,2190,2190,2190,0
|
|
20240906,162100,23888575,2190,2190,2190,2190,0
|
|
20240906,162000,23888575,2190,2190,2190,2190,0
|
|
20240906,161900,23888575,2190,2190,2190,2190,0
|
|
20240906,161800,23888575,2190,2190,2190,2190,0
|
|
20240906,161700,23888575,2190,2190,2190,2190,0
|
|
20240906,161600,23888575,2190,2190,2190,2190,0
|
|
20240906,161500,23888575,2190,2190,2190,2190,0
|
|
20240906,161400,23888575,2190,2190,2190,2190,0
|
|
20240906,161300,23888575,2190,2190,2190,2190,0
|
|
20240906,161200,23888575,2190,2190,2190,2190,0
|
|
20240906,161100,23888575,2190,2190,2190,2190,0
|
|
20240906,161000,23888575,2190,2190,2190,2190,0
|
|
20240906,160900,23888575,2190,2190,2190,2190,0
|
|
20240906,160800,23888575,2190,2190,2190,2190,0
|
|
20240906,160700,23888575,2190,2190,2190,2190,0
|
|
20240906,160600,23888575,2190,2190,2190,2190,1
|
|
20240906,160500,23888575,2190,2190,2190,2190,0
|
|
20240906,160400,23888575,2190,2190,2190,2190,0
|
|
20240906,160300,23888575,2190,2190,2190,2190,0
|
|
20240906,160200,23888575,2190,2190,2190,2190,0
|
|
20240906,160100,23888575,2190,2190,2190,2190,0
|
|
20240906,160000,23888575,2190,2190,2190,2190,0
|
|
20240906,155900,23888575,2190,2190,2190,2190,0
|
|
20240906,155800,23888575,2190,2190,2190,2190,0
|
|
20240906,155700,23888575,2190,2190,2190,2190,0
|
|
20240906,155600,23888575,2190,2190,2190,2190,0
|
|
20240906,155500,23888575,2190,2190,2190,2190,0
|
|
20240906,155400,23888575,2190,2190,2190,2190,0
|
|
20240906,155300,23888575,2190,2190,2190,2190,0
|
|
20240906,155200,23888575,2190,2190,2190,2190,0
|
|
20240906,155100,23888575,2190,2190,2190,2190,0
|
|
20240906,155000,23888575,2190,2190,2190,2190,0
|
|
20240906,154900,23888575,2190,2190,2190,2190,0
|
|
20240906,154800,23888575,2190,2190,2190,2190,0
|
|
20240906,154700,23888575,2190,2190,2190,2190,0
|
|
20240906,154600,23888575,2190,2190,2190,2190,0
|
|
20240906,154500,23888575,2190,2190,2190,2190,0
|
|
20240906,154400,23888575,2190,2190,2190,2190,0
|
|
20240906,154300,23888575,2190,2190,2190,2190,0
|
|
20240906,154200,23888575,2190,2190,2190,2190,0
|
|
20240906,154100,23888575,2190,2190,2190,2190,0
|
|
20240906,154000,23888575,2190,2190,2190,2190,0
|
|
20240906,153900,23888575,2190,2190,2190,2190,0
|
|
20240906,153800,23888575,2190,2190,2190,2190,0
|
|
20240906,153700,23888575,2190,2190,2190,2190,0
|
|
20240906,153600,23888575,2190,2190,2190,2190,1
|
|
20240906,153500,23888575,2190,2190,2190,2190,0
|
|
20240906,153400,23888575,2190,2190,2190,2190,0
|
|
20240906,153300,23888575,2190,2190,2190,2190,0
|
|
20240906,153200,23888575,2190,2190,2190,2190,0
|
|
20240906,153100,23888575,2190,2190,2190,2190,0
|
|
20240906,153000,23888575,2190,2190,2190,2190,0
|
|
20240906,152900,23888575,2190,2190,2190,2190,0
|
|
20240906,152800,23888575,2190,2190,2190,2190,0
|
|
20240906,152700,23888575,2190,2190,2190,2190,0
|
|
20240906,152600,23888575,2190,2190,2190,2190,0
|
|
20240906,152500,23888575,2190,2190,2190,2190,0
|
|
20240906,152400,23888575,2190,2190,2190,2190,0
|
|
20240906,152300,23888575,2190,2190,2190,2190,0
|
|
20240906,152200,23888575,2190,2190,2190,2190,0
|
|
20240906,152100,23888575,2190,2190,2190,2190,0
|
|
20240906,152000,23888575,2190,2190,2190,2190,0
|
|
20240906,151900,23888575,2190,2190,2190,2190,0
|
|
20240906,151800,23888575,2190,2190,2190,2190,0
|
|
20240906,151700,23888575,2190,2190,2190,2190,0
|
|
20240906,151600,23888575,2190,2190,2190,2190,0
|
|
20240906,151500,23888575,2190,2190,2190,2190,0
|
|
20240906,151400,23888575,2190,2190,2190,2190,0
|
|
20240906,151300,23888575,2190,2190,2190,2190,0
|
|
20240906,151200,23888575,2190,2190,2190,2190,0
|
|
20240906,151100,23888575,2190,2190,2190,2190,0
|
|
20240906,151000,23888575,2190,2190,2190,2190,0
|
|
20240906,150900,23888575,2190,2190,2190,2190,0
|
|
20240906,150800,23888575,2190,2190,2190,2190,1
|
|
20240906,150700,23886385,2180,2180,2180,2180,0
|
|
20240906,150600,23886385,2180,2180,2180,2180,0
|
|
20240906,150500,23886385,2180,2180,2180,2180,0
|
|
20240906,150400,23886385,2180,2180,2180,2180,0
|
|
20240906,150300,23886385,2180,2180,2180,2180,0
|
|
20240906,150200,23886385,2180,2180,2180,2180,0
|
|
20240906,150100,23886385,2180,2180,2180,2180,0
|
|
20240906,150000,23886385,2180,2180,2180,2180,1000
|
|
20240906,145900,21706385,2185,2185,2185,2185,1125
|
|
20240906,145800,19248260,2185,2185,2185,2185,0
|
|
20240906,145700,19248260,2185,2185,2185,2185,0
|
|
20240906,145600,19248260,2185,2185,2185,2185,0
|
|
20240906,145500,19248260,2185,2185,2185,2185,0
|
|
20240906,145400,19248260,2185,2185,2185,2185,0
|
|
20240906,145300,19248260,2185,2185,2185,2185,0
|
|
20240906,145200,19248260,2185,2185,2185,2185,0
|
|
20240906,145100,19248260,2185,2185,2185,2185,0
|
|
20240906,145000,19248260,2185,2185,2185,2185,0
|
|
20240906,144900,19248260,2185,2185,2185,2185,0
|
|
20240906,144800,19248260,2185,2185,2185,2185,0
|
|
20240906,144700,19248260,2185,2185,2185,2185,0
|
|
20240906,144600,19248260,2185,2185,2185,2185,0
|
|
20240906,144500,19248260,2185,2185,2185,2185,0
|
|
20240906,144400,19248260,2185,2185,2185,2185,0
|
|
20240906,144300,19248260,2185,2185,2185,2185,0
|
|
20240906,144200,19248260,2185,2185,2185,2185,0
|
|
20240906,144100,19248260,2185,2185,2185,2185,0
|
|
20240906,144000,19248260,2185,2185,2185,2185,0
|
|
20240906,143900,19248260,2185,2185,2185,2185,0
|
|
20240906,143800,19248260,2185,2185,2185,2185,0
|
|
20240906,143700,19248260,2185,2185,2185,2185,0
|
|
20240906,143600,19248260,2185,2185,2185,2185,0
|
|
20240906,143500,19248260,2185,2185,2185,2185,0
|
|
20240906,143400,19248260,2185,2185,2185,2185,0
|
|
20240906,143300,19248260,2185,2185,2185,2185,0
|
|
20240906,143200,19248260,2185,2185,2185,2185,0
|
|
20240906,143100,19248260,2185,2185,2185,2185,0
|
|
20240906,143000,19248260,2185,2185,2185,2185,0
|
|
20240906,142900,19248260,2185,2185,2185,2185,0
|
|
20240906,142800,19248260,2185,2185,2185,2185,0
|
|
20240906,142700,19248260,2185,2185,2185,2185,0
|
|
20240906,142600,19248260,2185,2185,2185,2185,0
|
|
20240906,142500,19248260,2185,2185,2185,2185,0
|
|
20240906,142400,19248260,2185,2185,2185,2185,0
|
|
20240906,142300,19248260,2185,2185,2185,2185,0
|
|
20240906,142200,19248260,2185,2185,2185,2185,0
|
|
20240906,142100,19248260,2185,2185,2185,2185,0
|
|
20240906,142000,19248260,2185,2185,2185,2185,0
|
|
20240906,141900,19248260,2185,2185,2185,2185,0
|
|
20240906,141800,19248260,2185,2185,2185,2185,0
|
|
20240906,141700,19248260,2185,2185,2185,2185,0
|
|
20240906,141600,19248260,2185,2185,2185,2185,0
|
|
20240906,141500,19248260,2185,2185,2185,2185,0
|
|
20240906,141400,19248260,2185,2185,2185,2185,0
|
|
20240906,141300,19248260,2185,2185,2185,2185,0
|
|
20240906,141200,19248260,2185,2185,2185,2185,0
|
|
20240906,141100,19248260,2185,2185,2185,2185,0
|
|
20240906,141000,19248260,2185,2185,2185,2185,0
|
|
20240906,140900,19248260,2185,2185,2185,2185,0
|
|
20240906,140800,19248260,2185,2185,2185,2185,0
|
|
20240906,140700,19248260,2185,2185,2185,2185,0
|
|
20240906,140600,19248260,2185,2185,2185,2185,0
|
|
20240906,140500,19248260,2185,2185,2185,2185,0
|
|
20240906,140400,19248260,2185,2185,2185,2185,0
|
|
20240906,140300,19248260,2185,2185,2185,2185,0
|
|
20240906,140200,19248260,2185,2185,2185,2185,0
|
|
20240906,140100,19248260,2185,2185,2185,2185,0
|
|
20240906,140000,19248260,2185,2185,2185,2185,0
|
|
20240906,135900,19248260,2185,2185,2185,2185,0
|
|
20240906,135800,19248260,2185,2185,2185,2185,0
|
|
20240906,135700,19248260,2185,2185,2185,2185,0
|
|
20240906,135600,19248260,2185,2185,2185,2185,0
|
|
20240906,135500,19248260,2185,2185,2185,2185,93
|
|
20240906,135400,19045055,2180,2180,2180,2180,0
|
|
20240906,135300,19045055,2180,2180,2180,2180,0
|
|
20240906,135200,19045055,2180,2180,2180,2180,0
|
|
20240906,135100,19045055,2180,2180,2180,2180,0
|
|
20240906,135000,19045055,2180,2180,2180,2180,0
|
|
20240906,134900,19045055,2180,2180,2180,2180,0
|
|
20240906,134800,19045055,2180,2180,2180,2180,0
|
|
20240906,134700,19045055,2180,2180,2180,2180,0
|
|
20240906,134600,19045055,2180,2180,2180,2180,0
|
|
20240906,134500,19045055,2180,2180,2180,2180,0
|
|
20240906,134400,19045055,2180,2180,2180,2180,0
|
|
20240906,134300,19045055,2180,2180,2180,2180,0
|
|
20240906,134200,19045055,2180,2180,2180,2180,0
|
|
20240906,134100,19045055,2180,2180,2180,2180,0
|
|
20240906,134000,19045055,2180,2180,2180,2180,0
|
|
20240906,133900,19045055,2180,2180,2180,2180,0
|
|
20240906,133800,19045055,2180,2180,2180,2180,0
|
|
20240906,133700,19045055,2180,2180,2180,2180,0
|
|
20240906,133600,19045055,2180,2180,2180,2180,0
|
|
20240906,133500,19045055,2180,2180,2180,2180,0
|
|
20240906,133400,19045055,2180,2180,2180,2180,0
|
|
20240906,133300,19045055,2180,2180,2180,2180,0
|
|
20240906,133200,19045055,2180,2180,2180,2180,0
|
|
20240906,133100,19045055,2180,2180,2180,2180,0
|
|
20240906,133000,19045055,2180,2180,2180,2180,0
|
|
20240906,132900,19045055,2180,2180,2180,2180,0
|
|
20240906,132800,19045055,2180,2180,2180,2180,0
|
|
20240906,132700,19045055,2180,2180,2180,2180,0
|
|
20240906,132600,19045055,2180,2180,2180,2180,0
|
|
20240906,132500,19045055,2180,2180,2180,2180,0
|
|
20240906,132400,19045055,2180,2180,2180,2180,0
|
|
20240906,132300,19045055,2180,2180,2180,2180,0
|
|
20240906,132200,19045055,2180,2180,2180,2180,0
|
|
20240906,132100,19045055,2180,2180,2180,2180,0
|
|
20240906,132000,19045055,2180,2180,2180,2180,0
|
|
20240906,131900,19045055,2180,2180,2180,2180,0
|
|
20240906,131800,19045055,2180,2180,2180,2180,0
|
|
20240906,131700,19045055,2180,2180,2180,2180,0
|
|
20240906,131600,19045055,2180,2180,2180,2180,0
|
|
20240906,131500,19045055,2180,2180,2180,2180,0
|
|
20240906,131400,19045055,2180,2180,2180,2180,0
|
|
20240906,131300,19045055,2180,2180,2180,2180,0
|
|
20240906,131200,19045055,2180,2180,2180,2180,0
|
|
20240906,131100,19045055,2180,2185,2185,2180,7828
|
|
20240906,131000,1973260,2190,2190,2190,2190,0
|
|
20240906,130900,1973260,2190,2190,2190,2190,0
|
|
20240906,130800,1973260,2190,2190,2190,2190,0
|
|
20240906,130700,1973260,2190,2190,2190,2190,0
|
|
20240906,130600,1973260,2190,2190,2190,2190,0
|
|
20240906,130500,1973260,2190,2190,2190,2190,50
|
|
20240906,130400,1863760,2190,2190,2190,2190,0
|
|
20240906,130300,1863760,2190,2190,2190,2190,0
|
|
20240906,130200,1863760,2190,2190,2190,2190,0
|
|
20240906,130100,1863760,2190,2190,2190,2190,0
|
|
20240906,130000,1863760,2190,2190,2190,2190,0
|
|
20240906,125900,1863760,2190,2190,2190,2190,0
|
|
20240906,125800,1863760,2190,2190,2190,2190,0
|
|
20240906,125700,1863760,2190,2190,2190,2190,0
|
|
20240906,125600,1863760,2190,2190,2190,2190,0
|
|
20240906,125500,1863760,2190,2190,2190,2190,0
|
|
20240906,125400,1863760,2190,2190,2190,2190,0
|
|
20240906,125300,1863760,2190,2190,2190,2190,0
|
|
20240906,125200,1863760,2190,2190,2190,2190,0
|
|
20240906,125100,1863760,2190,2190,2190,2190,0
|
|
20240906,125000,1863760,2190,2190,2190,2190,0
|
|
20240906,124900,1863760,2190,2190,2190,2190,0
|
|
20240906,124800,1863760,2190,2190,2190,2190,0
|
|
20240906,124700,1863760,2190,2190,2190,2190,0
|
|
20240906,124600,1863760,2190,2190,2190,2190,0
|
|
20240906,124500,1863760,2190,2190,2190,2190,0
|
|
20240906,124400,1863760,2190,2190,2190,2190,0
|
|
20240906,124300,1863760,2190,2190,2190,2190,0
|
|
20240906,124200,1863760,2190,2190,2190,2190,0
|
|
20240906,124100,1863760,2190,2190,2190,2190,0
|
|
20240906,124000,1863760,2190,2190,2190,2190,0
|
|
20240906,123900,1863760,2190,2190,2190,2190,0
|
|
20240906,123800,1863760,2190,2190,2190,2190,0
|
|
20240906,123700,1863760,2190,2190,2190,2190,0
|
|
20240906,123600,1863760,2190,2190,2190,2190,0
|
|
20240906,123500,1863760,2190,2190,2190,2190,0
|
|
20240906,123400,1863760,2190,2190,2190,2190,0
|
|
20240906,123300,1863760,2190,2190,2190,2190,0
|
|
20240906,123200,1863760,2190,2190,2190,2190,0
|
|
20240906,123100,1863760,2190,2190,2190,2190,0
|
|
20240906,123000,1863760,2190,2190,2190,2190,0
|
|
20240906,122900,1863760,2190,2190,2190,2190,0
|
|
20240906,122800,1863760,2190,2190,2190,2190,0
|
|
20240906,122700,1863760,2190,2190,2190,2190,0
|
|
20240906,122600,1863760,2190,2190,2190,2190,0
|
|
20240906,122500,1863760,2190,2190,2190,2190,0
|
|
20240906,122400,1863760,2190,2190,2190,2190,0
|
|
20240906,122300,1863760,2190,2190,2190,2190,0
|
|
20240906,122200,1863760,2190,2190,2190,2190,0
|
|
20240906,122100,1863760,2190,2190,2190,2190,0
|
|
20240906,122000,1863760,2190,2190,2190,2190,0
|
|
20240906,121900,1863760,2190,2190,2190,2190,0
|
|
20240906,121800,1863760,2190,2190,2190,2190,0
|
|
20240906,121700,1863760,2190,2190,2190,2190,0
|
|
20240906,121600,1863760,2190,2190,2190,2190,101
|
|
20240906,121500,1642570,2190,2190,2190,2190,0
|
|
20240906,121400,1642570,2190,2190,2190,2190,499
|
|
20240906,121300,549760,2190,2190,2190,2190,0
|
|
20240906,121200,549760,2190,2190,2190,2190,0
|
|
20240906,121100,549760,2190,2190,2190,2190,1
|
|
20240906,121000,547570,2185,2185,2185,2185,99
|
|
20240906,120900,331255,2185,2185,2185,2185,0
|
|
20240906,120800,331255,2185,2185,2185,2185,0
|
|
20240906,120700,331255,2185,2185,2185,2185,0
|
|
20240906,120600,331255,2185,2185,2185,2185,0
|
|
20240906,120500,331255,2185,2185,2185,2185,0
|
|
20240906,120400,331255,2185,2185,2185,2185,0
|
|
20240906,120300,331255,2185,2185,2185,2185,0
|
|
20240906,120200,331255,2185,2185,2185,2185,0
|
|
20240906,120100,331255,2185,2185,2185,2185,0
|
|
20240906,120000,331255,2185,2185,2185,2185,0
|
|
20240906,115900,331255,2185,2185,2185,2185,39
|
|
20240906,115800,246040,2175,2175,2175,2175,0
|
|
20240906,115700,246040,2175,2175,2175,2175,0
|
|
20240906,115600,246040,2175,2175,2175,2175,0
|
|
20240906,115500,246040,2175,2175,2175,2175,0
|
|
20240906,115400,246040,2175,2175,2175,2175,0
|
|
20240906,115300,246040,2175,2175,2175,2175,0
|
|
20240906,115200,246040,2175,2175,2175,2175,0
|
|
20240906,115100,246040,2175,2175,2175,2175,0
|
|
20240906,115000,246040,2175,2175,2175,2175,0
|
|
20240906,114900,246040,2175,2175,2175,2175,0
|
|
20240906,114800,246040,2175,2175,2175,2175,0
|
|
20240906,114700,246040,2175,2175,2175,2175,0
|
|
20240906,114600,246040,2175,2175,2175,2175,0
|
|
20240906,114500,246040,2175,2175,2175,2175,0
|
|
20240906,114400,246040,2175,2175,2175,2175,0
|
|
20240906,114300,246040,2175,2175,2175,2175,0
|
|
20240906,114200,246040,2175,2175,2175,2175,0
|
|
20240906,114100,246040,2175,2175,2175,2175,0
|
|
20240906,114000,246040,2175,2175,2175,2175,0
|
|
20240906,113900,246040,2175,2175,2175,2175,0
|
|
20240906,113800,246040,2175,2175,2175,2175,0
|
|
20240906,113700,246040,2175,2175,2175,2175,0
|
|
20240906,113600,246040,2175,2175,2175,2175,0
|
|
20240906,113500,246040,2175,2175,2175,2175,0
|
|
20240906,113400,246040,2175,2175,2175,2175,0
|
|
20240906,113300,246040,2175,2175,2175,2175,0
|
|
20240906,113200,246040,2175,2175,2175,2175,0
|
|
20240906,113100,246040,2175,2175,2175,2175,0
|
|
20240906,113000,246040,2175,2175,2175,2175,0
|
|
20240906,112900,246040,2175,2175,2175,2175,0
|
|
20240906,112800,246040,2175,2175,2175,2175,0
|
|
20240906,112700,246040,2175,2175,2175,2175,0
|
|
20240906,112600,246040,2175,2175,2175,2175,0
|
|
20240906,112500,246040,2175,2175,2175,2175,0
|
|
20240906,112400,246040,2175,2175,2175,2175,0
|
|
20240906,112300,246040,2175,2175,2175,2175,0
|
|
20240906,112200,246040,2175,2175,2175,2175,0
|
|
20240906,112100,246040,2175,2175,2175,2175,0
|
|
20240906,112000,246040,2175,2175,2175,2175,0
|
|
20240906,111900,246040,2175,2175,2175,2175,0
|
|
20240906,111800,246040,2175,2175,2175,2175,0
|
|
20240906,111700,246040,2175,2175,2175,2175,0
|
|
20240906,111600,246040,2175,2175,2175,2175,0
|
|
20240906,111500,246040,2175,2175,2175,2175,0
|
|
20240906,111400,246040,2175,2175,2175,2175,0
|
|
20240906,111300,246040,2175,2175,2175,2175,0
|
|
20240906,111200,246040,2175,2175,2175,2175,0
|
|
20240906,111100,246040,2175,2175,2175,2175,0
|
|
20240906,111000,246040,2175,2175,2175,2175,0
|
|
20240906,110900,246040,2175,2175,2175,2175,0
|
|
20240906,110800,246040,2175,2175,2175,2175,0
|
|
20240906,110700,246040,2175,2175,2175,2175,0
|
|
20240906,110600,246040,2175,2175,2175,2175,0
|
|
20240906,110500,246040,2175,2175,2175,2175,0
|
|
20240906,110400,246040,2175,2175,2175,2175,0
|
|
20240906,110300,246040,2175,2175,2175,2175,0
|
|
20240906,110200,246040,2175,2175,2175,2175,0
|
|
20240906,110100,246040,2175,2175,2175,2175,0
|
|
20240906,110000,246040,2175,2175,2175,2175,0
|
|
20240906,105900,246040,2175,2175,2175,2175,0
|
|
20240906,105800,246040,2175,2175,2175,2175,0
|
|
20240906,105700,246040,2175,2175,2175,2175,0
|
|
20240906,105600,246040,2175,2175,2175,2175,0
|
|
20240906,105500,246040,2175,2175,2175,2175,0
|
|
20240906,105400,246040,2175,2175,2175,2175,0
|
|
20240906,105300,246040,2175,2175,2175,2175,0
|
|
20240906,105200,246040,2175,2175,2175,2175,0
|
|
20240906,105100,246040,2175,2175,2175,2175,0
|
|
20240906,105000,246040,2175,2175,2175,2175,0
|
|
20240906,104900,246040,2175,2175,2175,2175,0
|
|
20240906,104800,246040,2175,2175,2175,2175,0
|
|
20240906,104700,246040,2175,2175,2175,2175,0
|
|
20240906,104600,246040,2175,2175,2175,2175,0
|
|
20240906,104500,246040,2175,2175,2175,2175,0
|
|
20240906,104400,246040,2175,2175,2175,2175,0
|
|
20240906,104300,246040,2175,2175,2175,2175,0
|
|
20240906,104200,246040,2175,2175,2175,2175,0
|
|
20240906,104100,246040,2175,2175,2175,2175,0
|
|
20240906,104000,246040,2175,2175,2175,2175,0
|
|
20240906,103900,246040,2175,2175,2175,2175,0
|
|
20240906,103800,246040,2175,2175,2175,2175,0
|
|
20240906,103700,246040,2175,2175,2175,2175,0
|
|
20240906,103600,246040,2175,2175,2175,2175,0
|
|
20240906,103500,246040,2175,2175,2175,2175,0
|
|
20240906,103400,246040,2175,2175,2175,2175,0
|
|
20240906,103300,246040,2175,2175,2175,2175,0
|
|
20240906,103200,246040,2175,2175,2175,2175,0
|
|
20240906,103100,246040,2175,2175,2175,2175,0
|
|
20240906,103000,246040,2175,2175,2175,2175,0
|
|
20240906,102900,246040,2175,2175,2175,2175,0
|
|
20240906,102800,246040,2175,2175,2175,2175,0
|
|
20240906,102700,246040,2175,2175,2175,2175,0
|
|
20240906,102600,246040,2175,2175,2175,2175,0
|
|
20240906,102500,246040,2175,2175,2175,2175,0
|
|
20240906,102400,246040,2175,2175,2175,2175,0
|
|
20240906,102300,246040,2175,2175,2175,2175,0
|
|
20240906,102200,246040,2175,2175,2175,2175,0
|
|
20240906,102100,246040,2175,2175,2175,2175,0
|
|
20240906,102000,246040,2175,2175,2175,2175,0
|
|
20240906,101900,246040,2175,2175,2175,2175,0
|
|
20240906,101800,246040,2175,2175,2175,2175,0
|
|
20240906,101700,246040,2175,2175,2175,2175,0
|
|
20240906,101600,246040,2175,2175,2175,2175,0
|
|
20240906,101500,246040,2175,2175,2175,2175,0
|
|
20240906,101400,246040,2175,2175,2175,2175,0
|
|
20240906,101300,246040,2175,2175,2175,2175,0
|
|
20240906,101200,246040,2175,2175,2175,2175,0
|
|
20240906,101100,246040,2175,2175,2175,2175,0
|
|
20240906,101000,246040,2175,2175,2175,2175,0
|
|
20240906,100900,246040,2175,2175,2175,2175,0
|
|
20240906,100800,246040,2175,2175,2175,2175,0
|
|
20240906,100700,246040,2175,2175,2175,2175,0
|
|
20240906,100600,246040,2175,2175,2175,2175,0
|
|
20240906,100500,246040,2175,2175,2175,2175,0
|
|
20240906,100400,246040,2175,2175,2175,2175,0
|
|
20240906,100300,246040,2175,2175,2175,2175,0
|
|
20240906,100200,246040,2175,2175,2175,2175,0
|
|
20240906,100100,246040,2175,2175,2175,2175,0
|
|
20240906,100000,246040,2175,2175,2175,2175,99
|
|
20240906,095900,30715,2180,2180,2180,2180,0
|
|
20240906,095800,30715,2180,2180,2180,2180,0
|
|
20240906,095700,30715,2180,2180,2180,2180,0
|
|
20240906,095600,30715,2180,2180,2180,2180,0
|
|
20240906,095500,30715,2180,2180,2180,2180,1
|
|
20240906,095400,28535,2195,2195,2195,2195,0
|
|
20240906,095300,28535,2195,2195,2195,2195,0
|
|
20240906,095200,28535,2195,2195,2195,2195,0
|
|
20240906,095100,28535,2195,2195,2195,2195,0
|
|
20240906,095000,28535,2195,2195,2195,2195,0
|
|
20240906,094900,28535,2195,2195,2195,2195,0
|
|
20240906,094800,28535,2195,2195,2195,2195,0
|
|
20240906,094700,28535,2195,2195,2195,2195,0
|
|
20240906,094600,28535,2195,2195,2195,2195,0
|
|
20240906,094500,28535,2195,2195,2195,2195,0
|
|
20240906,094400,28535,2195,2195,2195,2195,0
|
|
20240906,094300,28535,2195,2195,2195,2195,0
|
|
20240906,094200,28535,2195,2195,2195,2195,0
|
|
20240906,094100,28535,2195,2195,2195,2195,10
|
|
20240906,094000,6585,2195,2195,2195,2195,1
|
|
20240906,093900,4390,2195,2195,2195,2195,2
|
|
20240906,093800,0,2195,2195,2195,2195,0
|
|
20240906,093700,0,2195,2195,2195,2195,0
|
|
20240906,093600,0,2195,2195,2195,2195,0
|
|
20240906,093500,0,2195,2195,2195,2195,0
|
|
20240906,093400,0,2195,2195,2195,2195,0
|
|
20240906,093300,0,2195,2195,2195,2195,0
|
|
20240906,093200,0,2195,2195,2195,2195,0
|
|
20240906,093100,0,2195,2195,2195,2195,0
|
|
20240906,093000,0,2195,2195,2195,2195,0
|
|
20240906,092900,0,2195,2195,2195,2195,0
|
|
20240906,092800,0,2195,2195,2195,2195,0
|
|
20240906,092700,0,2195,2195,2195,2195,0
|
|
20240906,092600,0,2195,2195,2195,2195,0
|
|
20240906,092500,0,2195,2195,2195,2195,0
|
|
20240906,092400,0,2195,2195,2195,2195,0
|
|
20240906,092300,0,2195,2195,2195,2195,0
|
|
20240906,092200,0,2195,2195,2195,2195,0
|
|
20240906,092100,0,2195,2195,2195,2195,0
|
|
20240906,092000,0,2195,2195,2195,2195,0
|
|
20240906,091900,0,2195,2195,2195,2195,0
|
|
20240906,091800,0,2195,2195,2195,2195,0
|
|
20240906,091700,0,2195,2195,2195,2195,0
|
|
20240906,091600,0,2195,2195,2195,2195,0
|
|
20240906,091500,0,2195,2195,2195,2195,0
|
|
20240906,091400,0,2195,2195,2195,2195,0
|
|
20240906,091300,0,2195,2195,2195,2195,0
|
|
20240906,091200,0,2195,2195,2195,2195,0
|
|
20240906,091100,0,2195,2195,2195,2195,0
|
|
20240906,091000,0,2195,2195,2195,2195,0
|
|
20240906,090900,0,2195,2195,2195,2195,0
|
|
20240906,090800,0,2195,2195,2195,2195,0
|
|
20240906,090700,0,2195,2195,2195,2195,0
|
|
20240906,090600,0,2195,2195,2195,2195,0
|
|
20240906,090500,0,2195,2195,2195,2195,0
|
|
20240906,090400,0,2195,2195,2195,2195,0
|
|
20240906,090300,0,2195,2195,2195,2195,0
|
|
20240906,090200,0,2195,2195,2195,2195,0
|
|
20240906,090100,0,2195,2195,2195,2195,0
|
|
20240906,090000,0,2195,2195,2195,2195,0
|