760 lines
34 KiB
CSV
760 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,213700,3834230,2175,2175,2175,2175,1
|
|
20240909,213600,3834230,2175,2175,2175,2175,0
|
|
20240909,213500,3834230,2175,2175,2175,2175,0
|
|
20240909,213400,3834230,2175,2175,2175,2175,0
|
|
20240909,213300,3834230,2175,2175,2175,2175,0
|
|
20240909,213200,3834230,2175,2175,2175,2175,0
|
|
20240909,213100,3834230,2175,2175,2175,2175,0
|
|
20240909,213000,3834230,2175,2175,2175,2175,0
|
|
20240909,212900,3834230,2175,2175,2175,2175,0
|
|
20240909,212800,3834230,2175,2175,2175,2175,0
|
|
20240909,212700,3834230,2175,2175,2175,2175,0
|
|
20240909,212600,3834230,2175,2175,2175,2175,0
|
|
20240909,212500,3834230,2175,2175,2175,2175,0
|
|
20240909,212400,3834230,2175,2175,2175,2175,0
|
|
20240909,212300,3834230,2175,2175,2175,2175,0
|
|
20240909,212200,3834230,2175,2175,2175,2175,0
|
|
20240909,212100,3834230,2175,2175,2175,2175,0
|
|
20240909,212000,3834230,2175,2175,2175,2175,0
|
|
20240909,211900,3834230,2175,2175,2175,2175,0
|
|
20240909,211800,3834230,2175,2175,2175,2175,0
|
|
20240909,211700,3834230,2175,2175,2175,2175,0
|
|
20240909,211600,3834230,2175,2175,2175,2175,0
|
|
20240909,211500,3834230,2175,2175,2175,2175,0
|
|
20240909,211400,3834230,2175,2175,2175,2175,0
|
|
20240909,211300,3834230,2175,2175,2175,2175,0
|
|
20240909,211200,3834230,2175,2175,2175,2175,0
|
|
20240909,211100,3834230,2175,2175,2175,2175,0
|
|
20240909,211000,3834230,2175,2175,2175,2175,0
|
|
20240909,210900,3834230,2175,2175,2175,2175,0
|
|
20240909,210800,3834230,2175,2175,2175,2175,0
|
|
20240909,210700,3834230,2175,2175,2175,2175,1
|
|
20240909,210600,3834230,2175,2175,2175,2175,0
|
|
20240909,210500,3834230,2175,2175,2175,2175,0
|
|
20240909,210400,3834230,2175,2175,2175,2175,0
|
|
20240909,210300,3834230,2175,2175,2175,2175,0
|
|
20240909,210200,3834230,2175,2175,2175,2175,0
|
|
20240909,210100,3834230,2175,2175,2175,2175,0
|
|
20240909,210000,3834230,2175,2175,2175,2175,0
|
|
20240909,205900,3834230,2175,2175,2175,2175,0
|
|
20240909,205800,3834230,2175,2175,2175,2175,0
|
|
20240909,205700,3834230,2175,2175,2175,2175,0
|
|
20240909,205600,3834230,2175,2175,2175,2175,0
|
|
20240909,205500,3834230,2175,2175,2175,2175,0
|
|
20240909,205400,3834230,2175,2175,2175,2175,0
|
|
20240909,205300,3834230,2175,2175,2175,2175,0
|
|
20240909,205200,3834230,2175,2175,2175,2175,0
|
|
20240909,205100,3834230,2175,2175,2175,2175,0
|
|
20240909,205000,3834230,2175,2175,2175,2175,0
|
|
20240909,204900,3834230,2175,2175,2175,2175,0
|
|
20240909,204800,3834230,2175,2175,2175,2175,0
|
|
20240909,204700,3834230,2175,2175,2175,2175,0
|
|
20240909,204600,3834230,2175,2175,2175,2175,0
|
|
20240909,204500,3834230,2175,2175,2175,2175,0
|
|
20240909,204400,3834230,2175,2175,2175,2175,0
|
|
20240909,204300,3834230,2175,2175,2175,2175,0
|
|
20240909,204200,3834230,2175,2175,2175,2175,0
|
|
20240909,204100,3834230,2175,2175,2175,2175,0
|
|
20240909,204000,3834230,2175,2175,2175,2175,0
|
|
20240909,203900,3834230,2175,2175,2175,2175,0
|
|
20240909,203800,3834230,2175,2175,2175,2175,0
|
|
20240909,203700,3834230,2175,2175,2175,2175,1
|
|
20240909,203600,3834230,2175,2175,2175,2175,0
|
|
20240909,203500,3834230,2175,2175,2175,2175,0
|
|
20240909,203400,3834230,2175,2175,2175,2175,0
|
|
20240909,203300,3834230,2175,2175,2175,2175,0
|
|
20240909,203200,3834230,2175,2175,2175,2175,0
|
|
20240909,203100,3834230,2175,2175,2175,2175,0
|
|
20240909,203000,3834230,2175,2175,2175,2175,0
|
|
20240909,202900,3834230,2175,2175,2175,2175,0
|
|
20240909,202800,3834230,2175,2175,2175,2175,0
|
|
20240909,202700,3834230,2175,2175,2175,2175,0
|
|
20240909,202600,3834230,2175,2175,2175,2175,0
|
|
20240909,202500,3834230,2175,2175,2175,2175,0
|
|
20240909,202400,3834230,2175,2175,2175,2175,0
|
|
20240909,202300,3834230,2175,2175,2175,2175,0
|
|
20240909,202200,3834230,2175,2175,2175,2175,0
|
|
20240909,202100,3834230,2175,2175,2175,2175,0
|
|
20240909,202000,3834230,2175,2175,2175,2175,0
|
|
20240909,201900,3834230,2175,2175,2175,2175,0
|
|
20240909,201800,3834230,2175,2175,2175,2175,0
|
|
20240909,201700,3834230,2175,2175,2175,2175,0
|
|
20240909,201600,3834230,2175,2175,2175,2175,0
|
|
20240909,201500,3834230,2175,2175,2175,2175,0
|
|
20240909,201400,3834230,2175,2175,2175,2175,0
|
|
20240909,201300,3834230,2175,2175,2175,2175,0
|
|
20240909,201200,3834230,2175,2175,2175,2175,0
|
|
20240909,201100,3834230,2175,2175,2175,2175,0
|
|
20240909,201000,3834230,2175,2175,2175,2175,0
|
|
20240909,200900,3834230,2175,2175,2175,2175,0
|
|
20240909,200800,3834230,2175,2175,2175,2175,0
|
|
20240909,200700,3834230,2175,2175,2175,2175,1
|
|
20240909,200600,3834230,2175,2175,2175,2175,0
|
|
20240909,200500,3834230,2175,2175,2175,2175,0
|
|
20240909,200400,3834230,2175,2175,2175,2175,0
|
|
20240909,200300,3834230,2175,2175,2175,2175,0
|
|
20240909,200200,3834230,2175,2175,2175,2175,0
|
|
20240909,200100,3834230,2175,2175,2175,2175,0
|
|
20240909,200000,3834230,2175,2175,2175,2175,0
|
|
20240909,195900,3834230,2175,2175,2175,2175,0
|
|
20240909,195800,3834230,2175,2175,2175,2175,0
|
|
20240909,195700,3834230,2175,2175,2175,2175,0
|
|
20240909,195600,3834230,2175,2175,2175,2175,0
|
|
20240909,195500,3834230,2175,2175,2175,2175,0
|
|
20240909,195400,3834230,2175,2175,2175,2175,0
|
|
20240909,195300,3834230,2175,2175,2175,2175,0
|
|
20240909,195200,3834230,2175,2175,2175,2175,0
|
|
20240909,195100,3834230,2175,2175,2175,2175,0
|
|
20240909,195000,3834230,2175,2175,2175,2175,0
|
|
20240909,194900,3834230,2175,2175,2175,2175,0
|
|
20240909,194800,3834230,2175,2175,2175,2175,0
|
|
20240909,194700,3834230,2175,2175,2175,2175,0
|
|
20240909,194600,3834230,2175,2175,2175,2175,0
|
|
20240909,194500,3834230,2175,2175,2175,2175,0
|
|
20240909,194400,3834230,2175,2175,2175,2175,0
|
|
20240909,194300,3834230,2175,2175,2175,2175,0
|
|
20240909,194200,3834230,2175,2175,2175,2175,0
|
|
20240909,194100,3834230,2175,2175,2175,2175,0
|
|
20240909,194000,3834230,2175,2175,2175,2175,0
|
|
20240909,193900,3834230,2175,2175,2175,2175,0
|
|
20240909,193800,3834230,2175,2175,2175,2175,0
|
|
20240909,193700,3834230,2175,2175,2175,2175,1
|
|
20240909,193600,3834230,2175,2175,2175,2175,0
|
|
20240909,193500,3834230,2175,2175,2175,2175,0
|
|
20240909,193400,3834230,2175,2175,2175,2175,0
|
|
20240909,193300,3834230,2175,2175,2175,2175,0
|
|
20240909,193200,3834230,2175,2175,2175,2175,0
|
|
20240909,193100,3834230,2175,2175,2175,2175,0
|
|
20240909,193000,3834230,2175,2175,2175,2175,0
|
|
20240909,192900,3834230,2175,2175,2175,2175,0
|
|
20240909,192800,3834230,2175,2175,2175,2175,0
|
|
20240909,192700,3834230,2175,2175,2175,2175,0
|
|
20240909,192600,3834230,2175,2175,2175,2175,0
|
|
20240909,192500,3834230,2175,2175,2175,2175,0
|
|
20240909,192400,3834230,2175,2175,2175,2175,0
|
|
20240909,192300,3834230,2175,2175,2175,2175,0
|
|
20240909,192200,3834230,2175,2175,2175,2175,0
|
|
20240909,192100,3834230,2175,2175,2175,2175,0
|
|
20240909,192000,3834230,2175,2175,2175,2175,0
|
|
20240909,191900,3834230,2175,2175,2175,2175,0
|
|
20240909,191800,3834230,2175,2175,2175,2175,0
|
|
20240909,191700,3834230,2175,2175,2175,2175,0
|
|
20240909,191600,3834230,2175,2175,2175,2175,0
|
|
20240909,191500,3834230,2175,2175,2175,2175,0
|
|
20240909,191400,3834230,2175,2175,2175,2175,0
|
|
20240909,191300,3834230,2175,2175,2175,2175,0
|
|
20240909,191200,3834230,2175,2175,2175,2175,0
|
|
20240909,191100,3834230,2175,2175,2175,2175,0
|
|
20240909,191000,3834230,2175,2175,2175,2175,0
|
|
20240909,190900,3834230,2175,2175,2175,2175,0
|
|
20240909,190800,3834230,2175,2175,2175,2175,0
|
|
20240909,190700,3834230,2175,2175,2175,2175,1
|
|
20240909,190600,3834230,2175,2175,2175,2175,0
|
|
20240909,190500,3834230,2175,2175,2175,2175,0
|
|
20240909,190400,3834230,2175,2175,2175,2175,0
|
|
20240909,190300,3834230,2175,2175,2175,2175,0
|
|
20240909,190200,3834230,2175,2175,2175,2175,0
|
|
20240909,190100,3834230,2175,2175,2175,2175,0
|
|
20240909,190000,3834230,2175,2175,2175,2175,0
|
|
20240909,185900,3834230,2175,2175,2175,2175,0
|
|
20240909,185800,3834230,2175,2175,2175,2175,0
|
|
20240909,185700,3834230,2175,2175,2175,2175,0
|
|
20240909,185600,3834230,2175,2175,2175,2175,0
|
|
20240909,185500,3834230,2175,2175,2175,2175,0
|
|
20240909,185400,3834230,2175,2175,2175,2175,0
|
|
20240909,185300,3834230,2175,2175,2175,2175,0
|
|
20240909,185200,3834230,2175,2175,2175,2175,0
|
|
20240909,185100,3834230,2175,2175,2175,2175,0
|
|
20240909,185000,3834230,2175,2175,2175,2175,0
|
|
20240909,184900,3834230,2175,2175,2175,2175,0
|
|
20240909,184800,3834230,2175,2175,2175,2175,0
|
|
20240909,184700,3834230,2175,2175,2175,2175,0
|
|
20240909,184600,3834230,2175,2175,2175,2175,0
|
|
20240909,184500,3834230,2175,2175,2175,2175,0
|
|
20240909,184400,3834230,2175,2175,2175,2175,0
|
|
20240909,184300,3834230,2175,2175,2175,2175,0
|
|
20240909,184200,3834230,2175,2175,2175,2175,0
|
|
20240909,184100,3834230,2175,2175,2175,2175,0
|
|
20240909,184000,3834230,2175,2175,2175,2175,0
|
|
20240909,183900,3834230,2175,2175,2175,2175,0
|
|
20240909,183800,3834230,2175,2175,2175,2175,0
|
|
20240909,183700,3834230,2175,2175,2175,2175,1
|
|
20240909,183600,3834230,2175,2175,2175,2175,0
|
|
20240909,183500,3834230,2175,2175,2175,2175,0
|
|
20240909,183400,3834230,2175,2175,2175,2175,0
|
|
20240909,183300,3834230,2175,2175,2175,2175,0
|
|
20240909,183200,3834230,2175,2175,2175,2175,0
|
|
20240909,183100,3834230,2175,2175,2175,2175,0
|
|
20240909,183000,3834230,2175,2175,2175,2175,0
|
|
20240909,182900,3834230,2175,2175,2175,2175,0
|
|
20240909,182800,3834230,2175,2175,2175,2175,0
|
|
20240909,182700,3834230,2175,2175,2175,2175,0
|
|
20240909,182600,3834230,2175,2175,2175,2175,0
|
|
20240909,182500,3834230,2175,2175,2175,2175,0
|
|
20240909,182400,3834230,2175,2175,2175,2175,0
|
|
20240909,182300,3834230,2175,2175,2175,2175,0
|
|
20240909,182200,3834230,2175,2175,2175,2175,0
|
|
20240909,182100,3834230,2175,2175,2175,2175,0
|
|
20240909,182000,3834230,2175,2175,2175,2175,0
|
|
20240909,181900,3834230,2175,2175,2175,2175,0
|
|
20240909,181800,3834230,2175,2175,2175,2175,0
|
|
20240909,181700,3834230,2175,2175,2175,2175,0
|
|
20240909,181600,3834230,2175,2175,2175,2175,0
|
|
20240909,181500,3834230,2175,2175,2175,2175,0
|
|
20240909,181400,3834230,2175,2175,2175,2175,0
|
|
20240909,181300,3834230,2175,2175,2175,2175,0
|
|
20240909,181200,3834230,2175,2175,2175,2175,0
|
|
20240909,181100,3834230,2175,2175,2175,2175,0
|
|
20240909,181000,3834230,2175,2175,2175,2175,0
|
|
20240909,180900,3834230,2175,2175,2175,2175,0
|
|
20240909,180800,3834230,2175,2175,2175,2175,0
|
|
20240909,180700,3834230,2175,2175,2175,2175,1
|
|
20240909,180600,3834230,2175,2175,2175,2175,0
|
|
20240909,180500,3834230,2175,2175,2175,2175,0
|
|
20240909,180400,3834230,2175,2175,2175,2175,0
|
|
20240909,180300,3834230,2175,2175,2175,2175,0
|
|
20240909,180200,3834230,2175,2175,2175,2175,0
|
|
20240909,180100,3834230,2175,2175,2175,2175,0
|
|
20240909,180000,3834230,2175,2175,2175,2175,0
|
|
20240909,175900,3834230,2175,2175,2175,2175,0
|
|
20240909,175800,3834230,2175,2175,2175,2175,0
|
|
20240909,175700,3834230,2175,2175,2175,2175,0
|
|
20240909,175600,3834230,2175,2175,2175,2175,0
|
|
20240909,175500,3834230,2175,2175,2175,2175,0
|
|
20240909,175400,3834230,2175,2175,2175,2175,0
|
|
20240909,175300,3834230,2175,2175,2175,2175,0
|
|
20240909,175200,3834230,2175,2175,2175,2175,0
|
|
20240909,175100,3834230,2175,2175,2175,2175,0
|
|
20240909,175000,3834230,2175,2175,2175,2175,0
|
|
20240909,174900,3834230,2175,2175,2175,2175,0
|
|
20240909,174800,3834230,2175,2175,2175,2175,0
|
|
20240909,174700,3834230,2175,2175,2175,2175,0
|
|
20240909,174600,3834230,2175,2175,2175,2175,0
|
|
20240909,174500,3834230,2175,2175,2175,2175,0
|
|
20240909,174400,3834230,2175,2175,2175,2175,0
|
|
20240909,174300,3834230,2175,2175,2175,2175,0
|
|
20240909,174200,3834230,2175,2175,2175,2175,0
|
|
20240909,174100,3834230,2175,2175,2175,2175,0
|
|
20240909,174000,3834230,2175,2175,2175,2175,0
|
|
20240909,173900,3834230,2175,2175,2175,2175,0
|
|
20240909,173800,3834230,2175,2175,2175,2175,0
|
|
20240909,173700,3834230,2175,2175,2175,2175,1
|
|
20240909,173600,3834230,2175,2175,2175,2175,0
|
|
20240909,173500,3834230,2175,2175,2175,2175,0
|
|
20240909,173400,3834230,2175,2175,2175,2175,0
|
|
20240909,173300,3834230,2175,2175,2175,2175,0
|
|
20240909,173200,3834230,2175,2175,2175,2175,0
|
|
20240909,173100,3834230,2175,2175,2175,2175,0
|
|
20240909,173000,3834230,2175,2175,2175,2175,0
|
|
20240909,172900,3834230,2175,2175,2175,2175,0
|
|
20240909,172800,3834230,2175,2175,2175,2175,0
|
|
20240909,172700,3834230,2175,2175,2175,2175,0
|
|
20240909,172600,3834230,2175,2175,2175,2175,0
|
|
20240909,172500,3834230,2175,2175,2175,2175,0
|
|
20240909,172400,3834230,2175,2175,2175,2175,0
|
|
20240909,172300,3834230,2175,2175,2175,2175,0
|
|
20240909,172200,3834230,2175,2175,2175,2175,0
|
|
20240909,172100,3834230,2175,2175,2175,2175,0
|
|
20240909,172000,3834230,2175,2175,2175,2175,0
|
|
20240909,171900,3834230,2175,2175,2175,2175,0
|
|
20240909,171800,3834230,2175,2175,2175,2175,0
|
|
20240909,171700,3834230,2175,2175,2175,2175,0
|
|
20240909,171600,3834230,2175,2175,2175,2175,0
|
|
20240909,171500,3834230,2175,2175,2175,2175,0
|
|
20240909,171400,3834230,2175,2175,2175,2175,0
|
|
20240909,171300,3834230,2175,2175,2175,2175,0
|
|
20240909,171200,3834230,2175,2175,2175,2175,0
|
|
20240909,171100,3834230,2175,2175,2175,2175,0
|
|
20240909,171000,3834230,2175,2175,2175,2175,0
|
|
20240909,170900,3834230,2175,2175,2175,2175,0
|
|
20240909,170800,3834230,2175,2175,2175,2175,0
|
|
20240909,170700,3834230,2175,2175,2175,2175,1
|
|
20240909,170600,3834230,2175,2175,2175,2175,0
|
|
20240909,170500,3834230,2175,2175,2175,2175,0
|
|
20240909,170400,3834230,2175,2175,2175,2175,0
|
|
20240909,170300,3834230,2175,2175,2175,2175,0
|
|
20240909,170200,3834230,2175,2175,2175,2175,0
|
|
20240909,170100,3834230,2175,2175,2175,2175,0
|
|
20240909,170000,3834230,2175,2175,2175,2175,0
|
|
20240909,165900,3834230,2175,2175,2175,2175,0
|
|
20240909,165800,3834230,2175,2175,2175,2175,0
|
|
20240909,165700,3834230,2175,2175,2175,2175,0
|
|
20240909,165600,3834230,2175,2175,2175,2175,0
|
|
20240909,165500,3834230,2175,2175,2175,2175,0
|
|
20240909,165400,3834230,2175,2175,2175,2175,0
|
|
20240909,165300,3834230,2175,2175,2175,2175,0
|
|
20240909,165200,3834230,2175,2175,2175,2175,0
|
|
20240909,165100,3834230,2175,2175,2175,2175,0
|
|
20240909,165000,3834230,2175,2175,2175,2175,0
|
|
20240909,164900,3834230,2175,2175,2175,2175,0
|
|
20240909,164800,3834230,2175,2175,2175,2175,0
|
|
20240909,164700,3834230,2175,2175,2175,2175,0
|
|
20240909,164600,3834230,2175,2175,2175,2175,0
|
|
20240909,164500,3834230,2175,2175,2175,2175,0
|
|
20240909,164400,3834230,2175,2175,2175,2175,0
|
|
20240909,164300,3834230,2175,2175,2175,2175,0
|
|
20240909,164200,3834230,2175,2175,2175,2175,0
|
|
20240909,164100,3834230,2175,2175,2175,2175,0
|
|
20240909,164000,3834230,2175,2175,2175,2175,0
|
|
20240909,163900,3834230,2175,2175,2175,2175,0
|
|
20240909,163800,3834230,2175,2175,2175,2175,0
|
|
20240909,163700,3834230,2175,2175,2175,2175,1
|
|
20240909,163600,3834230,2175,2175,2175,2175,0
|
|
20240909,163500,3834230,2175,2175,2175,2175,0
|
|
20240909,163400,3834230,2175,2175,2175,2175,0
|
|
20240909,163300,3834230,2175,2175,2175,2175,0
|
|
20240909,163200,3834230,2175,2175,2175,2175,0
|
|
20240909,163100,3834230,2175,2175,2175,2175,0
|
|
20240909,163000,3834230,2175,2175,2175,2175,0
|
|
20240909,162900,3834230,2175,2175,2175,2175,0
|
|
20240909,162800,3834230,2175,2175,2175,2175,0
|
|
20240909,162700,3834230,2175,2175,2175,2175,0
|
|
20240909,162600,3834230,2175,2175,2175,2175,0
|
|
20240909,162500,3834230,2175,2175,2175,2175,0
|
|
20240909,162400,3834230,2175,2175,2175,2175,0
|
|
20240909,162300,3834230,2175,2175,2175,2175,0
|
|
20240909,162200,3834230,2175,2175,2175,2175,0
|
|
20240909,162100,3834230,2175,2175,2175,2175,0
|
|
20240909,162000,3834230,2175,2175,2175,2175,0
|
|
20240909,161900,3834230,2175,2175,2175,2175,0
|
|
20240909,161800,3834230,2175,2175,2175,2175,0
|
|
20240909,161700,3834230,2175,2175,2175,2175,0
|
|
20240909,161600,3834230,2175,2175,2175,2175,0
|
|
20240909,161500,3834230,2175,2175,2175,2175,0
|
|
20240909,161400,3834230,2175,2175,2175,2175,0
|
|
20240909,161300,3834230,2175,2175,2175,2175,0
|
|
20240909,161200,3834230,2175,2175,2175,2175,0
|
|
20240909,161100,3834230,2175,2175,2175,2175,0
|
|
20240909,161000,3834230,2175,2175,2175,2175,0
|
|
20240909,160900,3834230,2175,2175,2175,2175,0
|
|
20240909,160800,3834230,2175,2175,2175,2175,0
|
|
20240909,160700,3834230,2175,2175,2175,2175,1
|
|
20240909,160600,3834230,2175,2175,2175,2175,0
|
|
20240909,160500,3834230,2175,2175,2175,2175,0
|
|
20240909,160400,3834230,2175,2175,2175,2175,0
|
|
20240909,160300,3834230,2175,2175,2175,2175,0
|
|
20240909,160200,3834230,2175,2175,2175,2175,0
|
|
20240909,160100,3834230,2175,2175,2175,2175,0
|
|
20240909,160000,3834230,2175,2175,2175,2175,0
|
|
20240909,155900,3834230,2175,2175,2175,2175,0
|
|
20240909,155800,3834230,2175,2175,2175,2175,0
|
|
20240909,155700,3834230,2175,2175,2175,2175,0
|
|
20240909,155600,3834230,2175,2175,2175,2175,0
|
|
20240909,155500,3834230,2175,2175,2175,2175,0
|
|
20240909,155400,3834230,2175,2175,2175,2175,0
|
|
20240909,155300,3834230,2175,2175,2175,2175,0
|
|
20240909,155200,3834230,2175,2175,2175,2175,0
|
|
20240909,155100,3834230,2175,2175,2175,2175,0
|
|
20240909,155000,3834230,2175,2175,2175,2175,0
|
|
20240909,154900,3834230,2175,2175,2175,2175,0
|
|
20240909,154800,3834230,2175,2175,2175,2175,0
|
|
20240909,154700,3834230,2175,2175,2175,2175,0
|
|
20240909,154600,3834230,2175,2175,2175,2175,0
|
|
20240909,154500,3834230,2175,2175,2175,2175,0
|
|
20240909,154400,3834230,2175,2175,2175,2175,0
|
|
20240909,154300,3834230,2175,2175,2175,2175,0
|
|
20240909,154200,3834230,2175,2175,2175,2175,0
|
|
20240909,154100,3834230,2175,2175,2175,2175,0
|
|
20240909,154000,3834230,2175,2175,2175,2175,0
|
|
20240909,153900,3834230,2175,2175,2175,2175,0
|
|
20240909,153800,3834230,2175,2175,2175,2175,0
|
|
20240909,153700,3834230,2175,2175,2175,2175,1
|
|
20240909,153600,3834230,2175,2175,2175,2175,0
|
|
20240909,153500,3834230,2175,2175,2175,2175,0
|
|
20240909,153400,3834230,2175,2175,2175,2175,0
|
|
20240909,153300,3834230,2175,2175,2175,2175,0
|
|
20240909,153200,3834230,2175,2175,2175,2175,0
|
|
20240909,153100,3834230,2175,2175,2175,2175,0
|
|
20240909,153000,3834230,2175,2175,2175,2175,0
|
|
20240909,152900,3834230,2175,2175,2175,2175,0
|
|
20240909,152800,3834230,2175,2175,2175,2175,0
|
|
20240909,152700,3834230,2175,2175,2175,2175,0
|
|
20240909,152600,3834230,2175,2175,2175,2175,0
|
|
20240909,152500,3834230,2175,2175,2175,2175,0
|
|
20240909,152400,3834230,2175,2175,2175,2175,0
|
|
20240909,152300,3834230,2175,2175,2175,2175,0
|
|
20240909,152200,3834230,2175,2175,2175,2175,0
|
|
20240909,152100,3834230,2175,2175,2175,2175,0
|
|
20240909,152000,3834230,2175,2175,2175,2175,0
|
|
20240909,151900,3834230,2175,2175,2175,2175,0
|
|
20240909,151800,3834230,2175,2175,2175,2175,0
|
|
20240909,151700,3834230,2175,2175,2175,2175,0
|
|
20240909,151600,3834230,2175,2175,2175,2175,0
|
|
20240909,151500,3834230,2175,2175,2175,2175,0
|
|
20240909,151400,3834230,2175,2175,2175,2175,1
|
|
20240909,151300,3832055,2170,2170,2170,2170,0
|
|
20240909,151200,3832055,2170,2170,2170,2170,0
|
|
20240909,151100,3832055,2170,2170,2170,2170,0
|
|
20240909,151000,3832055,2170,2170,2170,2170,0
|
|
20240909,150900,3832055,2170,2170,2170,2170,0
|
|
20240909,150800,3832055,2170,2170,2170,2170,0
|
|
20240909,150700,3832055,2170,2170,2170,2170,0
|
|
20240909,150600,3832055,2170,2170,2170,2170,0
|
|
20240909,150500,3832055,2170,2170,2170,2170,0
|
|
20240909,150400,3832055,2170,2170,2170,2170,0
|
|
20240909,150300,3832055,2170,2170,2170,2170,100
|
|
20240909,150200,3615055,2175,2175,2175,2175,0
|
|
20240909,150100,3615055,2175,2175,2175,2175,0
|
|
20240909,150000,3615055,2175,2175,2175,2175,0
|
|
20240909,145900,3615055,2175,2175,2175,2175,0
|
|
20240909,145800,3615055,2175,2175,2175,2175,0
|
|
20240909,145700,3615055,2175,2175,2175,2175,0
|
|
20240909,145600,3615055,2175,2175,2175,2175,0
|
|
20240909,145500,3615055,2175,2175,2175,2175,0
|
|
20240909,145400,3615055,2175,2175,2175,2175,0
|
|
20240909,145300,3615055,2175,2175,2175,2175,0
|
|
20240909,145200,3615055,2175,2175,2175,2175,0
|
|
20240909,145100,3615055,2175,2175,2175,2175,0
|
|
20240909,145000,3615055,2175,2175,2175,2175,0
|
|
20240909,144900,3615055,2175,2175,2175,2175,0
|
|
20240909,144800,3615055,2175,2175,2175,2175,0
|
|
20240909,144700,3615055,2175,2175,2175,2175,0
|
|
20240909,144600,3615055,2175,2175,2175,2175,0
|
|
20240909,144500,3615055,2175,2175,2175,2175,0
|
|
20240909,144400,3615055,2175,2175,2175,2175,0
|
|
20240909,144300,3615055,2175,2175,2175,2175,0
|
|
20240909,144200,3615055,2175,2175,2175,2175,0
|
|
20240909,144100,3615055,2175,2175,2175,2175,0
|
|
20240909,144000,3615055,2175,2175,2175,2175,0
|
|
20240909,143900,3615055,2175,2175,2175,2175,0
|
|
20240909,143800,3615055,2175,2175,2175,2175,0
|
|
20240909,143700,3615055,2175,2175,2175,2175,0
|
|
20240909,143600,3615055,2175,2175,2175,2175,0
|
|
20240909,143500,3615055,2175,2175,2175,2175,0
|
|
20240909,143400,3615055,2175,2175,2175,2175,0
|
|
20240909,143300,3615055,2175,2175,2175,2175,0
|
|
20240909,143200,3615055,2175,2175,2175,2175,0
|
|
20240909,143100,3615055,2175,2175,2175,2175,0
|
|
20240909,143000,3615055,2175,2175,2175,2175,0
|
|
20240909,142900,3615055,2175,2175,2175,2175,0
|
|
20240909,142800,3615055,2175,2175,2175,2175,0
|
|
20240909,142700,3615055,2175,2175,2175,2175,0
|
|
20240909,142600,3615055,2175,2175,2175,2175,0
|
|
20240909,142500,3615055,2175,2175,2175,2175,0
|
|
20240909,142400,3615055,2175,2175,2175,2175,0
|
|
20240909,142300,3615055,2175,2175,2175,2175,0
|
|
20240909,142200,3615055,2175,2175,2175,2175,0
|
|
20240909,142100,3615055,2175,2175,2175,2175,0
|
|
20240909,142000,3615055,2175,2175,2175,2175,0
|
|
20240909,141900,3615055,2175,2175,2175,2175,0
|
|
20240909,141800,3615055,2175,2175,2175,2175,0
|
|
20240909,141700,3615055,2175,2175,2175,2175,0
|
|
20240909,141600,3615055,2175,2175,2175,2175,0
|
|
20240909,141500,3615055,2175,2175,2175,2175,0
|
|
20240909,141400,3615055,2175,2175,2175,2175,0
|
|
20240909,141300,3615055,2175,2175,2175,2175,0
|
|
20240909,141200,3615055,2175,2175,2175,2175,0
|
|
20240909,141100,3615055,2175,2175,2175,2175,0
|
|
20240909,141000,3615055,2175,2175,2175,2175,0
|
|
20240909,140900,3615055,2175,2175,2175,2175,0
|
|
20240909,140800,3615055,2175,2175,2175,2175,0
|
|
20240909,140700,3615055,2175,2175,2175,2175,0
|
|
20240909,140600,3615055,2175,2175,2175,2175,0
|
|
20240909,140500,3615055,2175,2175,2175,2175,0
|
|
20240909,140400,3615055,2175,2175,2175,2175,0
|
|
20240909,140300,3615055,2175,2175,2175,2175,0
|
|
20240909,140200,3615055,2175,2175,2175,2175,0
|
|
20240909,140100,3615055,2175,2175,2175,2175,0
|
|
20240909,140000,3615055,2175,2175,2175,2175,0
|
|
20240909,135900,3615055,2175,2175,2175,2175,0
|
|
20240909,135800,3615055,2175,2175,2175,2175,0
|
|
20240909,135700,3615055,2175,2175,2175,2175,0
|
|
20240909,135600,3615055,2175,2175,2175,2175,0
|
|
20240909,135500,3615055,2175,2175,2175,2175,0
|
|
20240909,135400,3615055,2175,2175,2175,2175,0
|
|
20240909,135300,3615055,2175,2175,2175,2175,0
|
|
20240909,135200,3615055,2175,2175,2175,2175,0
|
|
20240909,135100,3615055,2175,2175,2175,2175,0
|
|
20240909,135000,3615055,2175,2175,2175,2175,0
|
|
20240909,134900,3615055,2175,2175,2175,2175,0
|
|
20240909,134800,3615055,2175,2175,2175,2175,0
|
|
20240909,134700,3615055,2175,2175,2175,2175,0
|
|
20240909,134600,3615055,2175,2175,2175,2175,0
|
|
20240909,134500,3615055,2175,2175,2175,2175,0
|
|
20240909,134400,3615055,2175,2175,2175,2175,0
|
|
20240909,134300,3615055,2175,2175,2175,2175,0
|
|
20240909,134200,3615055,2175,2175,2175,2175,0
|
|
20240909,134100,3615055,2175,2175,2175,2175,0
|
|
20240909,134000,3615055,2175,2175,2175,2175,0
|
|
20240909,133900,3615055,2175,2175,2175,2175,0
|
|
20240909,133800,3615055,2175,2175,2175,2175,0
|
|
20240909,133700,3615055,2175,2175,2175,2175,0
|
|
20240909,133600,3615055,2175,2175,2175,2175,0
|
|
20240909,133500,3615055,2175,2175,2175,2175,0
|
|
20240909,133400,3615055,2175,2175,2175,2175,0
|
|
20240909,133300,3615055,2175,2175,2175,2175,0
|
|
20240909,133200,3615055,2175,2175,2175,2175,0
|
|
20240909,133100,3615055,2175,2175,2175,2175,0
|
|
20240909,133000,3615055,2175,2175,2175,2175,0
|
|
20240909,132900,3615055,2175,2175,2175,2175,0
|
|
20240909,132800,3615055,2175,2175,2175,2175,0
|
|
20240909,132700,3615055,2175,2175,2175,2175,0
|
|
20240909,132600,3615055,2175,2175,2175,2175,0
|
|
20240909,132500,3615055,2175,2175,2175,2175,0
|
|
20240909,132400,3615055,2175,2175,2175,2175,0
|
|
20240909,132300,3615055,2175,2175,2175,2175,0
|
|
20240909,132200,3615055,2175,2175,2175,2175,0
|
|
20240909,132100,3615055,2175,2175,2175,2175,0
|
|
20240909,132000,3615055,2175,2175,2175,2175,0
|
|
20240909,131900,3615055,2175,2175,2175,2175,0
|
|
20240909,131800,3615055,2175,2175,2175,2175,0
|
|
20240909,131700,3615055,2175,2175,2175,2175,0
|
|
20240909,131600,3615055,2175,2175,2175,2175,0
|
|
20240909,131500,3615055,2175,2175,2175,2175,0
|
|
20240909,131400,3615055,2175,2175,2175,2175,0
|
|
20240909,131300,3615055,2175,2175,2175,2175,0
|
|
20240909,131200,3615055,2175,2175,2175,2175,0
|
|
20240909,131100,3615055,2175,2175,2175,2175,0
|
|
20240909,131000,3615055,2175,2175,2175,2175,0
|
|
20240909,130900,3615055,2175,2175,2175,2175,0
|
|
20240909,130800,3615055,2175,2175,2175,2175,0
|
|
20240909,130700,3615055,2175,2175,2175,2175,0
|
|
20240909,130600,3615055,2175,2175,2175,2175,0
|
|
20240909,130500,3615055,2175,2175,2175,2175,0
|
|
20240909,130400,3615055,2175,2175,2175,2175,0
|
|
20240909,130300,3615055,2175,2175,2175,2175,0
|
|
20240909,130200,3615055,2175,2175,2175,2175,0
|
|
20240909,130100,3615055,2175,2175,2175,2175,0
|
|
20240909,130000,3615055,2175,2175,2175,2175,0
|
|
20240909,125900,3615055,2175,2175,2175,2175,0
|
|
20240909,125800,3615055,2175,2175,2175,2175,0
|
|
20240909,125700,3615055,2175,2175,2175,2175,0
|
|
20240909,125600,3615055,2175,2175,2175,2175,0
|
|
20240909,125500,3615055,2175,2175,2175,2175,0
|
|
20240909,125400,3615055,2175,2175,2175,2175,0
|
|
20240909,125300,3615055,2175,2175,2175,2175,0
|
|
20240909,125200,3615055,2175,2175,2175,2175,0
|
|
20240909,125100,3615055,2175,2175,2175,2175,0
|
|
20240909,125000,3615055,2175,2175,2175,2175,0
|
|
20240909,124900,3615055,2175,2175,2175,2175,0
|
|
20240909,124800,3615055,2175,2175,2175,2175,0
|
|
20240909,124700,3615055,2175,2175,2175,2175,0
|
|
20240909,124600,3615055,2175,2175,2175,2175,0
|
|
20240909,124500,3615055,2175,2175,2175,2175,0
|
|
20240909,124400,3615055,2175,2175,2175,2175,0
|
|
20240909,124300,3615055,2175,2175,2175,2175,0
|
|
20240909,124200,3615055,2175,2175,2175,2175,0
|
|
20240909,124100,3615055,2175,2175,2175,2175,0
|
|
20240909,124000,3615055,2175,2175,2175,2175,0
|
|
20240909,123900,3615055,2175,2175,2175,2175,0
|
|
20240909,123800,3615055,2175,2175,2175,2175,0
|
|
20240909,123700,3615055,2175,2175,2175,2175,0
|
|
20240909,123600,3615055,2175,2175,2175,2175,0
|
|
20240909,123500,3615055,2175,2175,2175,2175,0
|
|
20240909,123400,3615055,2175,2175,2175,2175,0
|
|
20240909,123300,3615055,2175,2175,2175,2175,0
|
|
20240909,123200,3615055,2175,2175,2175,2175,0
|
|
20240909,123100,3615055,2175,2175,2175,2175,0
|
|
20240909,123000,3615055,2175,2175,2175,2175,0
|
|
20240909,122900,3615055,2175,2175,2175,2175,0
|
|
20240909,122800,3615055,2175,2175,2175,2175,0
|
|
20240909,122700,3615055,2175,2175,2175,2175,0
|
|
20240909,122600,3615055,2175,2175,2175,2175,0
|
|
20240909,122500,3615055,2175,2175,2175,2175,0
|
|
20240909,122400,3615055,2175,2175,2175,2175,0
|
|
20240909,122300,3615055,2175,2175,2175,2175,0
|
|
20240909,122200,3615055,2175,2175,2175,2175,0
|
|
20240909,122100,3615055,2175,2175,2175,2175,0
|
|
20240909,122000,3615055,2175,2175,2175,2175,0
|
|
20240909,121900,3615055,2175,2175,2175,2175,0
|
|
20240909,121800,3615055,2175,2175,2175,2175,0
|
|
20240909,121700,3615055,2175,2175,2175,2175,0
|
|
20240909,121600,3615055,2175,2175,2175,2175,50
|
|
20240909,121500,3506305,2165,2165,2165,2165,0
|
|
20240909,121400,3506305,2165,2165,2165,2165,0
|
|
20240909,121300,3506305,2165,2165,2165,2165,0
|
|
20240909,121200,3506305,2165,2165,2165,2165,0
|
|
20240909,121100,3506305,2165,2165,2165,2165,0
|
|
20240909,121000,3506305,2165,2165,2165,2165,0
|
|
20240909,120900,3506305,2165,2165,2165,2165,0
|
|
20240909,120800,3506305,2165,2165,2165,2165,0
|
|
20240909,120700,3506305,2165,2165,2165,2165,0
|
|
20240909,120600,3506305,2165,2165,2165,2165,0
|
|
20240909,120500,3506305,2165,2165,2165,2165,0
|
|
20240909,120400,3506305,2165,2165,2165,2165,0
|
|
20240909,120300,3506305,2165,2165,2165,2165,0
|
|
20240909,120200,3506305,2165,2165,2165,2165,0
|
|
20240909,120100,3506305,2165,2165,2165,2165,0
|
|
20240909,120000,3506305,2165,2165,2165,2165,0
|
|
20240909,115900,3506305,2165,2165,2165,2165,0
|
|
20240909,115800,3506305,2165,2165,2165,2165,0
|
|
20240909,115700,3506305,2165,2165,2165,2165,0
|
|
20240909,115600,3506305,2165,2165,2165,2165,0
|
|
20240909,115500,3506305,2165,2165,2165,2165,0
|
|
20240909,115400,3506305,2165,2165,2165,2165,0
|
|
20240909,115300,3506305,2165,2165,2165,2165,0
|
|
20240909,115200,3506305,2165,2165,2165,2165,0
|
|
20240909,115100,3506305,2165,2165,2165,2165,0
|
|
20240909,115000,3506305,2165,2165,2165,2165,0
|
|
20240909,114900,3506305,2165,2165,2165,2165,0
|
|
20240909,114800,3506305,2165,2165,2165,2165,0
|
|
20240909,114700,3506305,2165,2165,2165,2165,0
|
|
20240909,114600,3506305,2165,2165,2165,2165,0
|
|
20240909,114500,3506305,2165,2165,2165,2165,0
|
|
20240909,114400,3506305,2165,2165,2165,2165,0
|
|
20240909,114300,3506305,2165,2165,2165,2165,0
|
|
20240909,114200,3506305,2165,2165,2165,2165,0
|
|
20240909,114100,3506305,2165,2165,2165,2165,0
|
|
20240909,114000,3506305,2165,2165,2165,2165,0
|
|
20240909,113900,3506305,2165,2165,2165,2165,0
|
|
20240909,113800,3506305,2165,2165,2165,2165,0
|
|
20240909,113700,3506305,2165,2165,2165,2165,0
|
|
20240909,113600,3506305,2165,2165,2165,2165,0
|
|
20240909,113500,3506305,2165,2165,2165,2165,0
|
|
20240909,113400,3506305,2165,2165,2165,2165,0
|
|
20240909,113300,3506305,2165,2165,2165,2165,0
|
|
20240909,113200,3506305,2165,2165,2165,2165,0
|
|
20240909,113100,3506305,2165,2165,2165,2165,0
|
|
20240909,113000,3506305,2165,2165,2165,2165,0
|
|
20240909,112900,3506305,2165,2165,2165,2165,0
|
|
20240909,112800,3506305,2165,2165,2165,2165,0
|
|
20240909,112700,3506305,2165,2165,2165,2165,0
|
|
20240909,112600,3506305,2165,2165,2165,2165,0
|
|
20240909,112500,3506305,2165,2165,2165,2165,0
|
|
20240909,112400,3506305,2165,2165,2165,2165,0
|
|
20240909,112300,3506305,2165,2165,2165,2165,0
|
|
20240909,112200,3506305,2165,2165,2165,2165,0
|
|
20240909,112100,3506305,2165,2165,2165,2165,0
|
|
20240909,112000,3506305,2165,2165,2165,2165,0
|
|
20240909,111900,3506305,2165,2165,2165,2165,0
|
|
20240909,111800,3506305,2165,2165,2165,2165,0
|
|
20240909,111700,3506305,2165,2165,2165,2165,0
|
|
20240909,111600,3506305,2165,2165,2165,2165,0
|
|
20240909,111500,3506305,2165,2165,2165,2165,0
|
|
20240909,111400,3506305,2165,2165,2165,2165,0
|
|
20240909,111300,3506305,2165,2165,2165,2165,0
|
|
20240909,111200,3506305,2165,2165,2165,2165,0
|
|
20240909,111100,3506305,2165,2165,2165,2165,0
|
|
20240909,111000,3506305,2165,2165,2165,2165,0
|
|
20240909,110900,3506305,2165,2165,2165,2165,0
|
|
20240909,110800,3506305,2165,2165,2165,2165,0
|
|
20240909,110700,3506305,2165,2165,2165,2165,0
|
|
20240909,110600,3506305,2165,2165,2165,2165,0
|
|
20240909,110500,3506305,2165,2165,2165,2165,0
|
|
20240909,110400,3506305,2165,2165,2165,2165,0
|
|
20240909,110300,3506305,2165,2165,2165,2165,0
|
|
20240909,110200,3506305,2165,2165,2165,2165,0
|
|
20240909,110100,3506305,2165,2165,2165,2165,0
|
|
20240909,110000,3506305,2165,2165,2165,2165,0
|
|
20240909,105900,3506305,2165,2165,2165,2165,0
|
|
20240909,105800,3506305,2165,2165,2165,2165,0
|
|
20240909,105700,3506305,2165,2165,2165,2165,0
|
|
20240909,105600,3506305,2165,2165,2165,2165,0
|
|
20240909,105500,3506305,2165,2165,2165,2165,0
|
|
20240909,105400,3506305,2165,2165,2165,2165,0
|
|
20240909,105300,3506305,2165,2165,2165,2165,0
|
|
20240909,105200,3506305,2165,2165,2165,2165,0
|
|
20240909,105100,3506305,2165,2165,2165,2165,0
|
|
20240909,105000,3506305,2165,2165,2165,2165,0
|
|
20240909,104900,3506305,2165,2165,2165,2165,0
|
|
20240909,104800,3506305,2165,2165,2165,2165,0
|
|
20240909,104700,3506305,2165,2165,2165,2165,0
|
|
20240909,104600,3506305,2165,2165,2165,2165,0
|
|
20240909,104500,3506305,2165,2170,2170,2165,1000
|
|
20240909,104400,1340075,2190,2190,2190,2190,0
|
|
20240909,104300,1340075,2190,2190,2190,2190,0
|
|
20240909,104200,1340075,2190,2190,2190,2190,1
|
|
20240909,104100,1337885,2170,2170,2170,2170,0
|
|
20240909,104000,1337885,2170,2170,2170,2170,0
|
|
20240909,103900,1337885,2170,2170,2170,2170,0
|
|
20240909,103800,1337885,2170,2170,2170,2170,0
|
|
20240909,103700,1337885,2170,2170,2170,2170,0
|
|
20240909,103600,1337885,2170,2170,2170,2170,0
|
|
20240909,103500,1337885,2170,2170,2170,2170,0
|
|
20240909,103400,1337885,2170,2170,2170,2170,0
|
|
20240909,103300,1337885,2170,2170,2170,2170,0
|
|
20240909,103200,1337885,2170,2170,2170,2170,0
|
|
20240909,103100,1337885,2170,2170,2170,2170,0
|
|
20240909,103000,1337885,2170,2170,2170,2170,0
|
|
20240909,102900,1337885,2170,2170,2170,2170,0
|
|
20240909,102800,1337885,2170,2170,2170,2170,0
|
|
20240909,102700,1337885,2170,2170,2170,2170,2
|
|
20240909,102600,1333545,2170,2170,2170,2170,0
|
|
20240909,102500,1333545,2170,2170,2170,2170,0
|
|
20240909,102400,1333545,2170,2170,2170,2170,0
|
|
20240909,102300,1333545,2170,2170,2170,2170,0
|
|
20240909,102200,1333545,2170,2170,2170,2170,0
|
|
20240909,102100,1333545,2170,2170,2170,2170,0
|
|
20240909,102000,1333545,2170,2175,2175,2170,500
|
|
20240909,101900,247470,2190,2190,2190,2190,0
|
|
20240909,101800,247470,2190,2190,2190,2190,0
|
|
20240909,101700,247470,2190,2190,2190,2190,0
|
|
20240909,101600,247470,2190,2190,2190,2190,0
|
|
20240909,101500,247470,2190,2190,2190,2190,0
|
|
20240909,101400,247470,2190,2190,2190,2190,0
|
|
20240909,101300,247470,2190,2190,2190,2190,0
|
|
20240909,101200,247470,2190,2190,2190,2190,0
|
|
20240909,101100,247470,2190,2190,2190,2190,0
|
|
20240909,101000,247470,2190,2190,2190,2190,0
|
|
20240909,100900,247470,2190,2190,2190,2190,0
|
|
20240909,100800,247470,2190,2190,2190,2190,0
|
|
20240909,100700,247470,2190,2190,2190,2190,0
|
|
20240909,100600,247470,2190,2190,2190,2190,0
|
|
20240909,100500,247470,2190,2190,2190,2190,0
|
|
20240909,100400,247470,2190,2190,2190,2190,0
|
|
20240909,100300,247470,2190,2190,2190,2190,0
|
|
20240909,100200,247470,2190,2190,2190,2190,0
|
|
20240909,100100,247470,2190,2190,2190,2190,0
|
|
20240909,100000,247470,2190,2190,2190,2190,0
|
|
20240909,095900,247470,2190,2190,2190,2190,0
|
|
20240909,095800,247470,2190,2190,2190,2190,0
|
|
20240909,095700,247470,2190,2190,2190,2190,0
|
|
20240909,095600,247470,2190,2190,2190,2190,0
|
|
20240909,095500,247470,2190,2190,2190,2190,0
|
|
20240909,095400,247470,2190,2190,2190,2190,0
|
|
20240909,095300,247470,2190,2190,2190,2190,0
|
|
20240909,095200,247470,2190,2190,2190,2190,0
|
|
20240909,095100,247470,2190,2190,2190,2190,0
|
|
20240909,095000,247470,2190,2190,2190,2190,0
|
|
20240909,094900,247470,2190,2190,2190,2190,0
|
|
20240909,094800,247470,2190,2190,2190,2190,0
|
|
20240909,094700,247470,2190,2190,2190,2190,0
|
|
20240909,094600,247470,2190,2190,2190,2190,0
|
|
20240909,094500,247470,2190,2190,2190,2190,0
|
|
20240909,094400,247470,2190,2190,2190,2190,2
|
|
20240909,094300,243090,2190,2190,2190,2190,10
|
|
20240909,094200,221190,2190,2190,2190,2190,1
|
|
20240909,094100,219000,2190,2190,2190,2190,0
|
|
20240909,094000,219000,2190,2190,2190,2190,0
|
|
20240909,093900,219000,2190,2190,2190,2190,0
|
|
20240909,093800,219000,2190,2190,2190,2190,0
|
|
20240909,093700,219000,2190,2190,2190,2190,0
|
|
20240909,093600,219000,2190,2190,2190,2190,0
|
|
20240909,093500,219000,2190,2190,2190,2190,0
|
|
20240909,093400,219000,2190,2190,2190,2190,0
|
|
20240909,093300,219000,2190,2190,2190,2190,0
|
|
20240909,093200,219000,2190,2190,2190,2190,0
|
|
20240909,093100,219000,2190,2190,2190,2190,0
|
|
20240909,093000,219000,2190,2190,2190,2190,0
|
|
20240909,092900,219000,2190,2190,2190,2190,0
|
|
20240909,092800,219000,2190,2190,2190,2190,0
|
|
20240909,092700,219000,2190,2190,2190,2190,0
|
|
20240909,092600,219000,2190,2190,2190,2190,0
|
|
20240909,092500,219000,2190,2190,2190,2190,0
|
|
20240909,092400,219000,2190,2190,2190,2190,0
|
|
20240909,092300,219000,2190,2190,2190,2190,0
|
|
20240909,092200,219000,2190,2190,2190,2190,0
|
|
20240909,092100,219000,2190,2190,2190,2190,0
|
|
20240909,092000,219000,2190,2190,2190,2190,0
|
|
20240909,091900,219000,2190,2190,2190,2190,0
|
|
20240909,091800,219000,2190,2190,2190,2190,0
|
|
20240909,091700,219000,2190,2190,2190,2190,0
|
|
20240909,091600,219000,2190,2190,2190,2190,0
|
|
20240909,091500,219000,2190,2190,2190,2190,0
|
|
20240909,091400,219000,2190,2190,2190,2190,0
|
|
20240909,091300,219000,2190,2190,2190,2190,0
|
|
20240909,091200,219000,2190,2190,2190,2190,50
|
|
20240909,091100,109500,2190,2190,2190,2190,0
|
|
20240909,091000,109500,2190,2190,2190,2190,0
|
|
20240909,090900,109500,2190,2190,2190,2190,0
|
|
20240909,090800,109500,2190,2190,2190,2190,0
|
|
20240909,090700,109500,2190,2190,2190,2190,0
|
|
20240909,090600,109500,2190,2190,2190,2190,0
|
|
20240909,090500,109500,2190,2190,2190,2190,50
|
|
20240909,090400,0,2190,2190,2190,2190,0
|
|
20240909,090300,0,2190,2190,2190,2190,0
|
|
20240909,090200,0,2190,2190,2190,2190,0
|
|
20240909,090100,0,2190,2190,2190,2190,0
|
|
20240909,090000,0,2190,2190,2190,2190,0
|