760 lines
34 KiB
CSV
760 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,213700,8689055,2170,2170,2170,2170,1
|
|
20240910,213600,8689055,2170,2170,2170,2170,0
|
|
20240910,213500,8689055,2170,2170,2170,2170,0
|
|
20240910,213400,8689055,2170,2170,2170,2170,0
|
|
20240910,213300,8689055,2170,2170,2170,2170,0
|
|
20240910,213200,8689055,2170,2170,2170,2170,0
|
|
20240910,213100,8689055,2170,2170,2170,2170,0
|
|
20240910,213000,8689055,2170,2170,2170,2170,0
|
|
20240910,212900,8689055,2170,2170,2170,2170,0
|
|
20240910,212800,8689055,2170,2170,2170,2170,0
|
|
20240910,212700,8689055,2170,2170,2170,2170,0
|
|
20240910,212600,8689055,2170,2170,2170,2170,0
|
|
20240910,212500,8689055,2170,2170,2170,2170,0
|
|
20240910,212400,8689055,2170,2170,2170,2170,0
|
|
20240910,212300,8689055,2170,2170,2170,2170,0
|
|
20240910,212200,8689055,2170,2170,2170,2170,0
|
|
20240910,212100,8689055,2170,2170,2170,2170,0
|
|
20240910,212000,8689055,2170,2170,2170,2170,0
|
|
20240910,211900,8689055,2170,2170,2170,2170,0
|
|
20240910,211800,8689055,2170,2170,2170,2170,0
|
|
20240910,211700,8689055,2170,2170,2170,2170,0
|
|
20240910,211600,8689055,2170,2170,2170,2170,0
|
|
20240910,211500,8689055,2170,2170,2170,2170,0
|
|
20240910,211400,8689055,2170,2170,2170,2170,0
|
|
20240910,211300,8689055,2170,2170,2170,2170,0
|
|
20240910,211200,8689055,2170,2170,2170,2170,0
|
|
20240910,211100,8689055,2170,2170,2170,2170,0
|
|
20240910,211000,8689055,2170,2170,2170,2170,0
|
|
20240910,210900,8689055,2170,2170,2170,2170,0
|
|
20240910,210800,8689055,2170,2170,2170,2170,0
|
|
20240910,210700,8689055,2170,2170,2170,2170,1
|
|
20240910,210600,8689055,2170,2170,2170,2170,0
|
|
20240910,210500,8689055,2170,2170,2170,2170,0
|
|
20240910,210400,8689055,2170,2170,2170,2170,0
|
|
20240910,210300,8689055,2170,2170,2170,2170,0
|
|
20240910,210200,8689055,2170,2170,2170,2170,0
|
|
20240910,210100,8689055,2170,2170,2170,2170,0
|
|
20240910,210000,8689055,2170,2170,2170,2170,0
|
|
20240910,205900,8689055,2170,2170,2170,2170,0
|
|
20240910,205800,8689055,2170,2170,2170,2170,0
|
|
20240910,205700,8689055,2170,2170,2170,2170,0
|
|
20240910,205600,8689055,2170,2170,2170,2170,0
|
|
20240910,205500,8689055,2170,2170,2170,2170,0
|
|
20240910,205400,8689055,2170,2170,2170,2170,0
|
|
20240910,205300,8689055,2170,2170,2170,2170,0
|
|
20240910,205200,8689055,2170,2170,2170,2170,0
|
|
20240910,205100,8689055,2170,2170,2170,2170,0
|
|
20240910,205000,8689055,2170,2170,2170,2170,0
|
|
20240910,204900,8689055,2170,2170,2170,2170,0
|
|
20240910,204800,8689055,2170,2170,2170,2170,0
|
|
20240910,204700,8689055,2170,2170,2170,2170,0
|
|
20240910,204600,8689055,2170,2170,2170,2170,0
|
|
20240910,204500,8689055,2170,2170,2170,2170,0
|
|
20240910,204400,8689055,2170,2170,2170,2170,0
|
|
20240910,204300,8689055,2170,2170,2170,2170,0
|
|
20240910,204200,8689055,2170,2170,2170,2170,0
|
|
20240910,204100,8689055,2170,2170,2170,2170,0
|
|
20240910,204000,8689055,2170,2170,2170,2170,0
|
|
20240910,203900,8689055,2170,2170,2170,2170,0
|
|
20240910,203800,8689055,2170,2170,2170,2170,0
|
|
20240910,203700,8689055,2170,2170,2170,2170,1
|
|
20240910,203600,8689055,2170,2170,2170,2170,0
|
|
20240910,203500,8689055,2170,2170,2170,2170,0
|
|
20240910,203400,8689055,2170,2170,2170,2170,0
|
|
20240910,203300,8689055,2170,2170,2170,2170,0
|
|
20240910,203200,8689055,2170,2170,2170,2170,0
|
|
20240910,203100,8689055,2170,2170,2170,2170,0
|
|
20240910,203000,8689055,2170,2170,2170,2170,0
|
|
20240910,202900,8689055,2170,2170,2170,2170,0
|
|
20240910,202800,8689055,2170,2170,2170,2170,0
|
|
20240910,202700,8689055,2170,2170,2170,2170,0
|
|
20240910,202600,8689055,2170,2170,2170,2170,0
|
|
20240910,202500,8689055,2170,2170,2170,2170,0
|
|
20240910,202400,8689055,2170,2170,2170,2170,0
|
|
20240910,202300,8689055,2170,2170,2170,2170,0
|
|
20240910,202200,8689055,2170,2170,2170,2170,0
|
|
20240910,202100,8689055,2170,2170,2170,2170,0
|
|
20240910,202000,8689055,2170,2170,2170,2170,0
|
|
20240910,201900,8689055,2170,2170,2170,2170,0
|
|
20240910,201800,8689055,2170,2170,2170,2170,0
|
|
20240910,201700,8689055,2170,2170,2170,2170,0
|
|
20240910,201600,8689055,2170,2170,2170,2170,0
|
|
20240910,201500,8689055,2170,2170,2170,2170,0
|
|
20240910,201400,8689055,2170,2170,2170,2170,0
|
|
20240910,201300,8689055,2170,2170,2170,2170,0
|
|
20240910,201200,8689055,2170,2170,2170,2170,0
|
|
20240910,201100,8689055,2170,2170,2170,2170,0
|
|
20240910,201000,8689055,2170,2170,2170,2170,0
|
|
20240910,200900,8689055,2170,2170,2170,2170,0
|
|
20240910,200800,8689055,2170,2170,2170,2170,0
|
|
20240910,200700,8689055,2170,2170,2170,2170,1
|
|
20240910,200600,8689055,2170,2170,2170,2170,0
|
|
20240910,200500,8689055,2170,2170,2170,2170,0
|
|
20240910,200400,8689055,2170,2170,2170,2170,0
|
|
20240910,200300,8689055,2170,2170,2170,2170,0
|
|
20240910,200200,8689055,2170,2170,2170,2170,0
|
|
20240910,200100,8689055,2170,2170,2170,2170,0
|
|
20240910,200000,8689055,2170,2170,2170,2170,0
|
|
20240910,195900,8689055,2170,2170,2170,2170,0
|
|
20240910,195800,8689055,2170,2170,2170,2170,0
|
|
20240910,195700,8689055,2170,2170,2170,2170,0
|
|
20240910,195600,8689055,2170,2170,2170,2170,0
|
|
20240910,195500,8689055,2170,2170,2170,2170,0
|
|
20240910,195400,8689055,2170,2170,2170,2170,0
|
|
20240910,195300,8689055,2170,2170,2170,2170,0
|
|
20240910,195200,8689055,2170,2170,2170,2170,0
|
|
20240910,195100,8689055,2170,2170,2170,2170,0
|
|
20240910,195000,8689055,2170,2170,2170,2170,0
|
|
20240910,194900,8689055,2170,2170,2170,2170,0
|
|
20240910,194800,8689055,2170,2170,2170,2170,0
|
|
20240910,194700,8689055,2170,2170,2170,2170,0
|
|
20240910,194600,8689055,2170,2170,2170,2170,0
|
|
20240910,194500,8689055,2170,2170,2170,2170,0
|
|
20240910,194400,8689055,2170,2170,2170,2170,0
|
|
20240910,194300,8689055,2170,2170,2170,2170,0
|
|
20240910,194200,8689055,2170,2170,2170,2170,0
|
|
20240910,194100,8689055,2170,2170,2170,2170,0
|
|
20240910,194000,8689055,2170,2170,2170,2170,0
|
|
20240910,193900,8689055,2170,2170,2170,2170,0
|
|
20240910,193800,8689055,2170,2170,2170,2170,0
|
|
20240910,193700,8689055,2170,2170,2170,2170,1
|
|
20240910,193600,8689055,2170,2170,2170,2170,0
|
|
20240910,193500,8689055,2170,2170,2170,2170,0
|
|
20240910,193400,8689055,2170,2170,2170,2170,0
|
|
20240910,193300,8689055,2170,2170,2170,2170,0
|
|
20240910,193200,8689055,2170,2170,2170,2170,0
|
|
20240910,193100,8689055,2170,2170,2170,2170,0
|
|
20240910,193000,8689055,2170,2170,2170,2170,0
|
|
20240910,192900,8689055,2170,2170,2170,2170,0
|
|
20240910,192800,8689055,2170,2170,2170,2170,0
|
|
20240910,192700,8689055,2170,2170,2170,2170,0
|
|
20240910,192600,8689055,2170,2170,2170,2170,0
|
|
20240910,192500,8689055,2170,2170,2170,2170,0
|
|
20240910,192400,8689055,2170,2170,2170,2170,0
|
|
20240910,192300,8689055,2170,2170,2170,2170,0
|
|
20240910,192200,8689055,2170,2170,2170,2170,0
|
|
20240910,192100,8689055,2170,2170,2170,2170,0
|
|
20240910,192000,8689055,2170,2170,2170,2170,0
|
|
20240910,191900,8689055,2170,2170,2170,2170,0
|
|
20240910,191800,8689055,2170,2170,2170,2170,0
|
|
20240910,191700,8689055,2170,2170,2170,2170,0
|
|
20240910,191600,8689055,2170,2170,2170,2170,0
|
|
20240910,191500,8689055,2170,2170,2170,2170,0
|
|
20240910,191400,8689055,2170,2170,2170,2170,0
|
|
20240910,191300,8689055,2170,2170,2170,2170,0
|
|
20240910,191200,8689055,2170,2170,2170,2170,0
|
|
20240910,191100,8689055,2170,2170,2170,2170,0
|
|
20240910,191000,8689055,2170,2170,2170,2170,0
|
|
20240910,190900,8689055,2170,2170,2170,2170,0
|
|
20240910,190800,8689055,2170,2170,2170,2170,0
|
|
20240910,190700,8689055,2170,2170,2170,2170,1
|
|
20240910,190600,8689055,2170,2170,2170,2170,0
|
|
20240910,190500,8689055,2170,2170,2170,2170,0
|
|
20240910,190400,8689055,2170,2170,2170,2170,0
|
|
20240910,190300,8689055,2170,2170,2170,2170,0
|
|
20240910,190200,8689055,2170,2170,2170,2170,0
|
|
20240910,190100,8689055,2170,2170,2170,2170,0
|
|
20240910,190000,8689055,2170,2170,2170,2170,0
|
|
20240910,185900,8689055,2170,2170,2170,2170,0
|
|
20240910,185800,8689055,2170,2170,2170,2170,0
|
|
20240910,185700,8689055,2170,2170,2170,2170,0
|
|
20240910,185600,8689055,2170,2170,2170,2170,0
|
|
20240910,185500,8689055,2170,2170,2170,2170,0
|
|
20240910,185400,8689055,2170,2170,2170,2170,0
|
|
20240910,185300,8689055,2170,2170,2170,2170,0
|
|
20240910,185200,8689055,2170,2170,2170,2170,0
|
|
20240910,185100,8689055,2170,2170,2170,2170,0
|
|
20240910,185000,8689055,2170,2170,2170,2170,0
|
|
20240910,184900,8689055,2170,2170,2170,2170,0
|
|
20240910,184800,8689055,2170,2170,2170,2170,0
|
|
20240910,184700,8689055,2170,2170,2170,2170,0
|
|
20240910,184600,8689055,2170,2170,2170,2170,0
|
|
20240910,184500,8689055,2170,2170,2170,2170,0
|
|
20240910,184400,8689055,2170,2170,2170,2170,0
|
|
20240910,184300,8689055,2170,2170,2170,2170,0
|
|
20240910,184200,8689055,2170,2170,2170,2170,0
|
|
20240910,184100,8689055,2170,2170,2170,2170,0
|
|
20240910,184000,8689055,2170,2170,2170,2170,0
|
|
20240910,183900,8689055,2170,2170,2170,2170,0
|
|
20240910,183800,8689055,2170,2170,2170,2170,0
|
|
20240910,183700,8689055,2170,2170,2170,2170,1
|
|
20240910,183600,8689055,2170,2170,2170,2170,0
|
|
20240910,183500,8689055,2170,2170,2170,2170,0
|
|
20240910,183400,8689055,2170,2170,2170,2170,0
|
|
20240910,183300,8689055,2170,2170,2170,2170,0
|
|
20240910,183200,8689055,2170,2170,2170,2170,0
|
|
20240910,183100,8689055,2170,2170,2170,2170,0
|
|
20240910,183000,8689055,2170,2170,2170,2170,0
|
|
20240910,182900,8689055,2170,2170,2170,2170,0
|
|
20240910,182800,8689055,2170,2170,2170,2170,0
|
|
20240910,182700,8689055,2170,2170,2170,2170,0
|
|
20240910,182600,8689055,2170,2170,2170,2170,0
|
|
20240910,182500,8689055,2170,2170,2170,2170,0
|
|
20240910,182400,8689055,2170,2170,2170,2170,0
|
|
20240910,182300,8689055,2170,2170,2170,2170,0
|
|
20240910,182200,8689055,2170,2170,2170,2170,0
|
|
20240910,182100,8689055,2170,2170,2170,2170,0
|
|
20240910,182000,8689055,2170,2170,2170,2170,0
|
|
20240910,181900,8689055,2170,2170,2170,2170,0
|
|
20240910,181800,8689055,2170,2170,2170,2170,0
|
|
20240910,181700,8689055,2170,2170,2170,2170,0
|
|
20240910,181600,8689055,2170,2170,2170,2170,0
|
|
20240910,181500,8689055,2170,2170,2170,2170,0
|
|
20240910,181400,8689055,2170,2170,2170,2170,0
|
|
20240910,181300,8689055,2170,2170,2170,2170,0
|
|
20240910,181200,8689055,2170,2170,2170,2170,0
|
|
20240910,181100,8689055,2170,2170,2170,2170,0
|
|
20240910,181000,8689055,2170,2170,2170,2170,0
|
|
20240910,180900,8689055,2170,2170,2170,2170,0
|
|
20240910,180800,8689055,2170,2170,2170,2170,0
|
|
20240910,180700,8689055,2170,2170,2170,2170,1
|
|
20240910,180600,8689055,2170,2170,2170,2170,0
|
|
20240910,180500,8689055,2170,2170,2170,2170,0
|
|
20240910,180400,8689055,2170,2170,2170,2170,0
|
|
20240910,180300,8689055,2170,2170,2170,2170,0
|
|
20240910,180200,8689055,2170,2170,2170,2170,0
|
|
20240910,180100,8689055,2170,2170,2170,2170,0
|
|
20240910,180000,8689055,2170,2170,2170,2170,0
|
|
20240910,175900,8689055,2170,2170,2170,2170,0
|
|
20240910,175800,8689055,2170,2170,2170,2170,0
|
|
20240910,175700,8689055,2170,2170,2170,2170,0
|
|
20240910,175600,8689055,2170,2170,2170,2170,0
|
|
20240910,175500,8689055,2170,2170,2170,2170,0
|
|
20240910,175400,8689055,2170,2170,2170,2170,0
|
|
20240910,175300,8689055,2170,2170,2170,2170,0
|
|
20240910,175200,8689055,2170,2170,2170,2170,0
|
|
20240910,175100,8689055,2170,2170,2170,2170,0
|
|
20240910,175000,8689055,2170,2170,2170,2170,0
|
|
20240910,174900,8689055,2170,2170,2170,2170,0
|
|
20240910,174800,8689055,2170,2170,2170,2170,0
|
|
20240910,174700,8689055,2170,2170,2170,2170,0
|
|
20240910,174600,8689055,2170,2170,2170,2170,0
|
|
20240910,174500,8689055,2170,2170,2170,2170,0
|
|
20240910,174400,8689055,2170,2170,2170,2170,0
|
|
20240910,174300,8689055,2170,2170,2170,2170,0
|
|
20240910,174200,8689055,2170,2170,2170,2170,0
|
|
20240910,174100,8689055,2170,2170,2170,2170,0
|
|
20240910,174000,8689055,2170,2170,2170,2170,0
|
|
20240910,173900,8689055,2170,2170,2170,2170,0
|
|
20240910,173800,8689055,2170,2170,2170,2170,0
|
|
20240910,173700,8689055,2170,2170,2170,2170,1
|
|
20240910,173600,8689055,2170,2170,2170,2170,0
|
|
20240910,173500,8689055,2170,2170,2170,2170,0
|
|
20240910,173400,8689055,2170,2170,2170,2170,0
|
|
20240910,173300,8689055,2170,2170,2170,2170,0
|
|
20240910,173200,8689055,2170,2170,2170,2170,0
|
|
20240910,173100,8689055,2170,2170,2170,2170,0
|
|
20240910,173000,8689055,2170,2170,2170,2170,0
|
|
20240910,172900,8689055,2170,2170,2170,2170,0
|
|
20240910,172800,8689055,2170,2170,2170,2170,0
|
|
20240910,172700,8689055,2170,2170,2170,2170,0
|
|
20240910,172600,8689055,2170,2170,2170,2170,0
|
|
20240910,172500,8689055,2170,2170,2170,2170,0
|
|
20240910,172400,8689055,2170,2170,2170,2170,0
|
|
20240910,172300,8689055,2170,2170,2170,2170,0
|
|
20240910,172200,8689055,2170,2170,2170,2170,0
|
|
20240910,172100,8689055,2170,2170,2170,2170,0
|
|
20240910,172000,8689055,2170,2170,2170,2170,0
|
|
20240910,171900,8689055,2170,2170,2170,2170,0
|
|
20240910,171800,8689055,2170,2170,2170,2170,0
|
|
20240910,171700,8689055,2170,2170,2170,2170,0
|
|
20240910,171600,8689055,2170,2170,2170,2170,0
|
|
20240910,171500,8689055,2170,2170,2170,2170,0
|
|
20240910,171400,8689055,2170,2170,2170,2170,0
|
|
20240910,171300,8689055,2170,2170,2170,2170,0
|
|
20240910,171200,8689055,2170,2170,2170,2170,0
|
|
20240910,171100,8689055,2170,2170,2170,2170,0
|
|
20240910,171000,8689055,2170,2170,2170,2170,0
|
|
20240910,170900,8689055,2170,2170,2170,2170,0
|
|
20240910,170800,8689055,2170,2170,2170,2170,0
|
|
20240910,170700,8689055,2170,2170,2170,2170,1
|
|
20240910,170600,8689055,2170,2170,2170,2170,0
|
|
20240910,170500,8689055,2170,2170,2170,2170,0
|
|
20240910,170400,8689055,2170,2170,2170,2170,0
|
|
20240910,170300,8689055,2170,2170,2170,2170,0
|
|
20240910,170200,8689055,2170,2170,2170,2170,0
|
|
20240910,170100,8689055,2170,2170,2170,2170,0
|
|
20240910,170000,8689055,2170,2170,2170,2170,0
|
|
20240910,165900,8689055,2170,2170,2170,2170,0
|
|
20240910,165800,8689055,2170,2170,2170,2170,0
|
|
20240910,165700,8689055,2170,2170,2170,2170,0
|
|
20240910,165600,8689055,2170,2170,2170,2170,0
|
|
20240910,165500,8689055,2170,2170,2170,2170,0
|
|
20240910,165400,8689055,2170,2170,2170,2170,0
|
|
20240910,165300,8689055,2170,2170,2170,2170,0
|
|
20240910,165200,8689055,2170,2170,2170,2170,0
|
|
20240910,165100,8689055,2170,2170,2170,2170,0
|
|
20240910,165000,8689055,2170,2170,2170,2170,0
|
|
20240910,164900,8689055,2170,2170,2170,2170,0
|
|
20240910,164800,8689055,2170,2170,2170,2170,0
|
|
20240910,164700,8689055,2170,2170,2170,2170,0
|
|
20240910,164600,8689055,2170,2170,2170,2170,0
|
|
20240910,164500,8689055,2170,2170,2170,2170,0
|
|
20240910,164400,8689055,2170,2170,2170,2170,0
|
|
20240910,164300,8689055,2170,2170,2170,2170,0
|
|
20240910,164200,8689055,2170,2170,2170,2170,0
|
|
20240910,164100,8689055,2170,2170,2170,2170,0
|
|
20240910,164000,8689055,2170,2170,2170,2170,0
|
|
20240910,163900,8689055,2170,2170,2170,2170,0
|
|
20240910,163800,8689055,2170,2170,2170,2170,0
|
|
20240910,163700,8689055,2170,2170,2170,2170,1
|
|
20240910,163600,8689055,2170,2170,2170,2170,0
|
|
20240910,163500,8689055,2170,2170,2170,2170,0
|
|
20240910,163400,8689055,2170,2170,2170,2170,0
|
|
20240910,163300,8689055,2170,2170,2170,2170,0
|
|
20240910,163200,8689055,2170,2170,2170,2170,0
|
|
20240910,163100,8689055,2170,2170,2170,2170,0
|
|
20240910,163000,8689055,2170,2170,2170,2170,0
|
|
20240910,162900,8689055,2170,2170,2170,2170,0
|
|
20240910,162800,8689055,2170,2170,2170,2170,0
|
|
20240910,162700,8689055,2170,2170,2170,2170,0
|
|
20240910,162600,8689055,2170,2170,2170,2170,0
|
|
20240910,162500,8689055,2170,2170,2170,2170,0
|
|
20240910,162400,8689055,2170,2170,2170,2170,0
|
|
20240910,162300,8689055,2170,2170,2170,2170,0
|
|
20240910,162200,8689055,2170,2170,2170,2170,0
|
|
20240910,162100,8689055,2170,2170,2170,2170,0
|
|
20240910,162000,8689055,2170,2170,2170,2170,0
|
|
20240910,161900,8689055,2170,2170,2170,2170,0
|
|
20240910,161800,8689055,2170,2170,2170,2170,0
|
|
20240910,161700,8689055,2170,2170,2170,2170,0
|
|
20240910,161600,8689055,2170,2170,2170,2170,0
|
|
20240910,161500,8689055,2170,2170,2170,2170,0
|
|
20240910,161400,8689055,2170,2170,2170,2170,0
|
|
20240910,161300,8689055,2170,2170,2170,2170,0
|
|
20240910,161200,8689055,2170,2170,2170,2170,0
|
|
20240910,161100,8689055,2170,2170,2170,2170,0
|
|
20240910,161000,8689055,2170,2170,2170,2170,0
|
|
20240910,160900,8689055,2170,2170,2170,2170,0
|
|
20240910,160800,8689055,2170,2170,2170,2170,0
|
|
20240910,160700,8689055,2170,2170,2170,2170,1
|
|
20240910,160600,8689055,2170,2170,2170,2170,0
|
|
20240910,160500,8689055,2170,2170,2170,2170,0
|
|
20240910,160400,8689055,2170,2170,2170,2170,0
|
|
20240910,160300,8689055,2170,2170,2170,2170,0
|
|
20240910,160200,8689055,2170,2170,2170,2170,0
|
|
20240910,160100,8689055,2170,2170,2170,2170,0
|
|
20240910,160000,8689055,2170,2170,2170,2170,0
|
|
20240910,155900,8689055,2170,2170,2170,2170,0
|
|
20240910,155800,8689055,2170,2170,2170,2170,0
|
|
20240910,155700,8689055,2170,2170,2170,2170,0
|
|
20240910,155600,8689055,2170,2170,2170,2170,0
|
|
20240910,155500,8689055,2170,2170,2170,2170,0
|
|
20240910,155400,8689055,2170,2170,2170,2170,0
|
|
20240910,155300,8689055,2170,2170,2170,2170,0
|
|
20240910,155200,8689055,2170,2170,2170,2170,0
|
|
20240910,155100,8689055,2170,2170,2170,2170,0
|
|
20240910,155000,8689055,2170,2170,2170,2170,0
|
|
20240910,154900,8689055,2170,2170,2170,2170,0
|
|
20240910,154800,8689055,2170,2170,2170,2170,0
|
|
20240910,154700,8689055,2170,2170,2170,2170,0
|
|
20240910,154600,8689055,2170,2170,2170,2170,0
|
|
20240910,154500,8689055,2170,2170,2170,2170,0
|
|
20240910,154400,8689055,2170,2170,2170,2170,0
|
|
20240910,154300,8689055,2170,2170,2170,2170,0
|
|
20240910,154200,8689055,2170,2170,2170,2170,0
|
|
20240910,154100,8689055,2170,2170,2170,2170,0
|
|
20240910,154000,8689055,2170,2170,2170,2170,0
|
|
20240910,153900,8689055,2170,2170,2170,2170,0
|
|
20240910,153800,8689055,2170,2170,2170,2170,0
|
|
20240910,153700,8689055,2170,2170,2170,2170,1
|
|
20240910,153600,8689055,2170,2170,2170,2170,0
|
|
20240910,153500,8689055,2170,2170,2170,2170,0
|
|
20240910,153400,8689055,2170,2170,2170,2170,0
|
|
20240910,153300,8689055,2170,2170,2170,2170,0
|
|
20240910,153200,8689055,2170,2170,2170,2170,0
|
|
20240910,153100,8689055,2170,2170,2170,2170,0
|
|
20240910,153000,8689055,2170,2170,2170,2170,1
|
|
20240910,152900,8686885,2160,2160,2160,2160,0
|
|
20240910,152800,8686885,2160,2160,2160,2160,0
|
|
20240910,152700,8686885,2160,2160,2160,2160,0
|
|
20240910,152600,8686885,2160,2160,2160,2160,0
|
|
20240910,152500,8686885,2160,2160,2160,2160,0
|
|
20240910,152400,8686885,2160,2160,2160,2160,0
|
|
20240910,152300,8686885,2160,2160,2160,2160,0
|
|
20240910,152200,8686885,2160,2160,2160,2160,0
|
|
20240910,152100,8686885,2160,2160,2160,2160,0
|
|
20240910,152000,8686885,2160,2160,2160,2160,0
|
|
20240910,151900,8686885,2160,2160,2160,2160,0
|
|
20240910,151800,8686885,2160,2160,2160,2160,0
|
|
20240910,151700,8686885,2160,2160,2160,2160,0
|
|
20240910,151600,8686885,2160,2160,2160,2160,0
|
|
20240910,151500,8686885,2160,2160,2160,2160,0
|
|
20240910,151400,8686885,2160,2160,2160,2160,0
|
|
20240910,151300,8686885,2160,2160,2160,2160,0
|
|
20240910,151200,8686885,2160,2160,2160,2160,0
|
|
20240910,151100,8686885,2160,2160,2160,2160,0
|
|
20240910,151000,8686885,2160,2160,2160,2160,0
|
|
20240910,150900,8686885,2160,2160,2160,2160,0
|
|
20240910,150800,8686885,2160,2160,2160,2160,0
|
|
20240910,150700,8686885,2160,2160,2160,2160,0
|
|
20240910,150600,8686885,2160,2160,2160,2160,0
|
|
20240910,150500,8686885,2160,2160,2160,2160,0
|
|
20240910,150400,8686885,2160,2160,2160,2160,0
|
|
20240910,150300,8686885,2160,2160,2160,2160,0
|
|
20240910,150200,8686885,2160,2160,2160,2160,0
|
|
20240910,150100,8686885,2160,2160,2160,2160,0
|
|
20240910,150000,8686885,2160,2160,2160,2160,0
|
|
20240910,145900,8686885,2160,2160,2160,2160,0
|
|
20240910,145800,8686885,2160,2160,2160,2160,0
|
|
20240910,145700,8686885,2160,2160,2160,2160,0
|
|
20240910,145600,8686885,2160,2160,2160,2160,0
|
|
20240910,145500,8686885,2160,2160,2160,2160,0
|
|
20240910,145400,8686885,2160,2160,2160,2160,0
|
|
20240910,145300,8686885,2160,2160,2160,2160,0
|
|
20240910,145200,8686885,2160,2160,2160,2160,0
|
|
20240910,145100,8686885,2160,2160,2160,2160,0
|
|
20240910,145000,8686885,2160,2160,2160,2160,0
|
|
20240910,144900,8686885,2160,2160,2160,2160,100
|
|
20240910,144800,8470885,2160,2160,2160,2160,0
|
|
20240910,144700,8470885,2160,2160,2160,2160,0
|
|
20240910,144600,8470885,2160,2160,2160,2160,0
|
|
20240910,144500,8470885,2160,2160,2160,2160,0
|
|
20240910,144400,8470885,2160,2160,2160,2160,0
|
|
20240910,144300,8470885,2160,2160,2160,2160,0
|
|
20240910,144200,8470885,2160,2160,2160,2160,0
|
|
20240910,144100,8470885,2160,2160,2160,2160,0
|
|
20240910,144000,8470885,2160,2160,2160,2160,0
|
|
20240910,143900,8470885,2160,2160,2160,2160,0
|
|
20240910,143800,8470885,2160,2160,2160,2160,0
|
|
20240910,143700,8470885,2160,2160,2160,2160,0
|
|
20240910,143600,8470885,2160,2160,2160,2160,0
|
|
20240910,143500,8470885,2160,2160,2160,2160,0
|
|
20240910,143400,8470885,2160,2160,2160,2160,0
|
|
20240910,143300,8470885,2160,2160,2160,2160,0
|
|
20240910,143200,8470885,2160,2160,2160,2160,0
|
|
20240910,143100,8470885,2160,2160,2160,2160,0
|
|
20240910,143000,8470885,2160,2160,2160,2160,0
|
|
20240910,142900,8470885,2160,2160,2160,2160,0
|
|
20240910,142800,8470885,2160,2160,2160,2160,0
|
|
20240910,142700,8470885,2160,2160,2160,2160,0
|
|
20240910,142600,8470885,2160,2160,2160,2160,0
|
|
20240910,142500,8470885,2160,2160,2160,2160,0
|
|
20240910,142400,8470885,2160,2160,2160,2160,0
|
|
20240910,142300,8470885,2160,2160,2160,2160,0
|
|
20240910,142200,8470885,2160,2160,2160,2160,0
|
|
20240910,142100,8470885,2160,2160,2160,2160,0
|
|
20240910,142000,8470885,2160,2160,2160,2160,0
|
|
20240910,141900,8470885,2160,2160,2160,2160,0
|
|
20240910,141800,8470885,2160,2160,2160,2160,0
|
|
20240910,141700,8470885,2160,2160,2160,2160,0
|
|
20240910,141600,8470885,2160,2160,2160,2160,0
|
|
20240910,141500,8470885,2160,2160,2160,2160,0
|
|
20240910,141400,8470885,2160,2160,2160,2160,0
|
|
20240910,141300,8470885,2160,2160,2160,2160,0
|
|
20240910,141200,8470885,2160,2160,2160,2160,0
|
|
20240910,141100,8470885,2160,2160,2160,2160,0
|
|
20240910,141000,8470885,2160,2160,2160,2160,0
|
|
20240910,140900,8470885,2160,2160,2160,2160,0
|
|
20240910,140800,8470885,2160,2160,2160,2160,0
|
|
20240910,140700,8470885,2160,2160,2160,2160,0
|
|
20240910,140600,8470885,2160,2160,2160,2160,0
|
|
20240910,140500,8470885,2160,2160,2160,2160,0
|
|
20240910,140400,8470885,2160,2160,2160,2160,0
|
|
20240910,140300,8470885,2160,2160,2160,2160,0
|
|
20240910,140200,8470885,2160,2160,2160,2160,0
|
|
20240910,140100,8470885,2160,2160,2160,2160,0
|
|
20240910,140000,8470885,2160,2160,2160,2160,0
|
|
20240910,135900,8470885,2160,2160,2160,2160,0
|
|
20240910,135800,8470885,2160,2160,2160,2160,0
|
|
20240910,135700,8470885,2160,2160,2160,2160,0
|
|
20240910,135600,8470885,2160,2160,2160,2160,0
|
|
20240910,135500,8470885,2160,2160,2160,2160,0
|
|
20240910,135400,8470885,2160,2160,2160,2160,0
|
|
20240910,135300,8470885,2160,2160,2160,2160,0
|
|
20240910,135200,8470885,2160,2160,2160,2160,0
|
|
20240910,135100,8470885,2160,2160,2160,2160,0
|
|
20240910,135000,8470885,2160,2160,2160,2160,0
|
|
20240910,134900,8470885,2160,2160,2160,2160,0
|
|
20240910,134800,8470885,2160,2160,2160,2160,0
|
|
20240910,134700,8470885,2160,2160,2160,2160,0
|
|
20240910,134600,8470885,2160,2160,2160,2160,0
|
|
20240910,134500,8470885,2160,2160,2160,2160,0
|
|
20240910,134400,8470885,2160,2160,2160,2160,0
|
|
20240910,134300,8470885,2160,2160,2160,2160,0
|
|
20240910,134200,8470885,2160,2160,2160,2160,0
|
|
20240910,134100,8470885,2160,2160,2160,2160,0
|
|
20240910,134000,8470885,2160,2160,2160,2160,0
|
|
20240910,133900,8470885,2160,2160,2160,2160,0
|
|
20240910,133800,8470885,2160,2160,2160,2160,0
|
|
20240910,133700,8470885,2160,2160,2160,2160,0
|
|
20240910,133600,8470885,2160,2160,2160,2160,0
|
|
20240910,133500,8470885,2160,2160,2160,2160,0
|
|
20240910,133400,8470885,2160,2160,2160,2160,0
|
|
20240910,133300,8470885,2160,2160,2160,2160,0
|
|
20240910,133200,8470885,2160,2160,2160,2160,0
|
|
20240910,133100,8470885,2160,2160,2160,2160,0
|
|
20240910,133000,8470885,2160,2160,2160,2160,0
|
|
20240910,132900,8470885,2160,2160,2160,2160,0
|
|
20240910,132800,8470885,2160,2160,2160,2160,0
|
|
20240910,132700,8470885,2160,2160,2160,2160,0
|
|
20240910,132600,8470885,2160,2160,2160,2160,0
|
|
20240910,132500,8470885,2160,2160,2160,2160,0
|
|
20240910,132400,8470885,2160,2160,2160,2160,0
|
|
20240910,132300,8470885,2160,2160,2160,2160,0
|
|
20240910,132200,8470885,2160,2160,2160,2160,0
|
|
20240910,132100,8470885,2160,2160,2160,2160,0
|
|
20240910,132000,8470885,2160,2160,2160,2160,0
|
|
20240910,131900,8470885,2160,2160,2160,2160,0
|
|
20240910,131800,8470885,2160,2160,2160,2160,0
|
|
20240910,131700,8470885,2160,2160,2160,2160,0
|
|
20240910,131600,8470885,2160,2160,2160,2160,0
|
|
20240910,131500,8470885,2160,2160,2160,2160,0
|
|
20240910,131400,8470885,2160,2160,2160,2160,0
|
|
20240910,131300,8470885,2160,2160,2160,2160,0
|
|
20240910,131200,8470885,2160,2160,2160,2160,5
|
|
20240910,131100,8460085,2200,2200,2200,2200,0
|
|
20240910,131000,8460085,2200,2200,2200,2200,0
|
|
20240910,130900,8460085,2200,2200,2200,2200,0
|
|
20240910,130800,8460085,2200,2200,2200,2200,0
|
|
20240910,130700,8460085,2200,2200,2200,2200,0
|
|
20240910,130600,8460085,2200,2200,2200,2200,0
|
|
20240910,130500,8460085,2200,2200,2200,2200,0
|
|
20240910,130400,8460085,2200,2200,2200,2200,0
|
|
20240910,130300,8460085,2200,2200,2200,2200,0
|
|
20240910,130200,8460085,2200,2200,2200,2200,0
|
|
20240910,130100,8460085,2200,2200,2200,2200,0
|
|
20240910,130000,8460085,2200,2200,2200,2200,0
|
|
20240910,125900,8460085,2200,2200,2200,2200,0
|
|
20240910,125800,8460085,2200,2200,2200,2200,0
|
|
20240910,125700,8460085,2200,2200,2200,2200,0
|
|
20240910,125600,8460085,2200,2200,2200,2200,0
|
|
20240910,125500,8460085,2200,2200,2200,2200,0
|
|
20240910,125400,8460085,2200,2200,2200,2200,0
|
|
20240910,125300,8460085,2200,2200,2200,2200,0
|
|
20240910,125200,8460085,2200,2200,2200,2200,0
|
|
20240910,125100,8460085,2200,2200,2200,2200,0
|
|
20240910,125000,8460085,2200,2200,2200,2200,0
|
|
20240910,124900,8460085,2200,2200,2200,2200,0
|
|
20240910,124800,8460085,2200,2200,2200,2200,0
|
|
20240910,124700,8460085,2200,2200,2200,2200,0
|
|
20240910,124600,8460085,2200,2200,2200,2200,0
|
|
20240910,124500,8460085,2200,2200,2200,2200,0
|
|
20240910,124400,8460085,2200,2200,2200,2200,0
|
|
20240910,124300,8460085,2200,2170,2200,2170,1000
|
|
20240910,124200,6285085,2155,2155,2155,2155,0
|
|
20240910,124100,6285085,2155,2155,2155,2155,0
|
|
20240910,124000,6285085,2155,2155,2155,2155,0
|
|
20240910,123900,6285085,2155,2155,2155,2155,0
|
|
20240910,123800,6285085,2155,2155,2155,2155,0
|
|
20240910,123700,6285085,2155,2155,2155,2155,0
|
|
20240910,123600,6285085,2155,2155,2155,2155,0
|
|
20240910,123500,6285085,2155,2155,2155,2155,0
|
|
20240910,123400,6285085,2155,2155,2155,2155,0
|
|
20240910,123300,6285085,2155,2155,2155,2155,412
|
|
20240910,123200,5397225,2150,2150,2150,2150,0
|
|
20240910,123100,5397225,2150,2150,2150,2150,0
|
|
20240910,123000,5397225,2150,2150,2150,2150,0
|
|
20240910,122900,5397225,2150,2150,2150,2150,0
|
|
20240910,122800,5397225,2150,2150,2150,2150,0
|
|
20240910,122700,5397225,2150,2150,2150,2150,0
|
|
20240910,122600,5397225,2150,2150,2150,2150,0
|
|
20240910,122500,5397225,2150,2150,2150,2150,0
|
|
20240910,122400,5397225,2150,2150,2150,2150,0
|
|
20240910,122300,5397225,2150,2150,2150,2150,0
|
|
20240910,122200,5397225,2150,2150,2150,2150,0
|
|
20240910,122100,5397225,2150,2150,2150,2150,0
|
|
20240910,122000,5397225,2150,2150,2150,2150,0
|
|
20240910,121900,5397225,2150,2150,2150,2150,0
|
|
20240910,121800,5397225,2150,2150,2150,2150,0
|
|
20240910,121700,5397225,2150,2150,2150,2150,0
|
|
20240910,121600,5397225,2150,2150,2150,2150,0
|
|
20240910,121500,5397225,2150,2150,2150,2150,0
|
|
20240910,121400,5397225,2150,2150,2150,2150,0
|
|
20240910,121300,5397225,2150,2150,2150,2150,0
|
|
20240910,121200,5397225,2150,2150,2150,2150,0
|
|
20240910,121100,5397225,2150,2150,2150,2150,0
|
|
20240910,121000,5397225,2150,2150,2150,2150,0
|
|
20240910,120900,5397225,2150,2150,2150,2150,0
|
|
20240910,120800,5397225,2150,2150,2150,2150,0
|
|
20240910,120700,5397225,2150,2150,2150,2150,0
|
|
20240910,120600,5397225,2150,2150,2150,2150,0
|
|
20240910,120500,5397225,2150,2150,2150,2150,0
|
|
20240910,120400,5397225,2150,2150,2150,2150,0
|
|
20240910,120300,5397225,2150,2150,2150,2150,0
|
|
20240910,120200,5397225,2150,2150,2150,2150,0
|
|
20240910,120100,5397225,2150,2150,2150,2150,0
|
|
20240910,120000,5397225,2150,2150,2150,2150,0
|
|
20240910,115900,5397225,2150,2150,2150,2150,0
|
|
20240910,115800,5397225,2150,2150,2150,2150,0
|
|
20240910,115700,5397225,2150,2150,2150,2150,0
|
|
20240910,115600,5397225,2150,2150,2150,2150,0
|
|
20240910,115500,5397225,2150,2150,2150,2150,0
|
|
20240910,115400,5397225,2150,2150,2150,2150,0
|
|
20240910,115300,5397225,2150,2150,2150,2150,0
|
|
20240910,115200,5397225,2150,2150,2150,2150,0
|
|
20240910,115100,5397225,2150,2165,2165,2150,2000
|
|
20240910,115000,1080195,2175,2175,2175,2175,0
|
|
20240910,114900,1080195,2175,2175,2175,2175,0
|
|
20240910,114800,1080195,2175,2175,2175,2175,0
|
|
20240910,114700,1080195,2175,2175,2175,2175,0
|
|
20240910,114600,1080195,2175,2175,2175,2175,0
|
|
20240910,114500,1080195,2175,2175,2175,2175,0
|
|
20240910,114400,1080195,2175,2175,2175,2175,0
|
|
20240910,114300,1080195,2175,2175,2175,2175,0
|
|
20240910,114200,1080195,2175,2175,2175,2175,0
|
|
20240910,114100,1080195,2175,2175,2175,2175,0
|
|
20240910,114000,1080195,2175,2175,2175,2175,0
|
|
20240910,113900,1080195,2175,2175,2175,2175,0
|
|
20240910,113800,1080195,2175,2175,2175,2175,0
|
|
20240910,113700,1080195,2175,2175,2175,2175,0
|
|
20240910,113600,1080195,2175,2175,2175,2175,0
|
|
20240910,113500,1080195,2175,2175,2175,2175,0
|
|
20240910,113400,1080195,2175,2175,2175,2175,0
|
|
20240910,113300,1080195,2175,2175,2175,2175,0
|
|
20240910,113200,1080195,2175,2175,2175,2175,0
|
|
20240910,113100,1080195,2175,2175,2175,2175,0
|
|
20240910,113000,1080195,2175,2175,2175,2175,0
|
|
20240910,112900,1080195,2175,2175,2175,2175,0
|
|
20240910,112800,1080195,2175,2175,2175,2175,0
|
|
20240910,112700,1080195,2175,2175,2175,2175,0
|
|
20240910,112600,1080195,2175,2175,2175,2175,0
|
|
20240910,112500,1080195,2175,2175,2175,2175,0
|
|
20240910,112400,1080195,2175,2175,2175,2175,0
|
|
20240910,112300,1080195,2175,2175,2175,2175,0
|
|
20240910,112200,1080195,2175,2175,2175,2175,0
|
|
20240910,112100,1080195,2175,2175,2175,2175,0
|
|
20240910,112000,1080195,2175,2175,2175,2175,0
|
|
20240910,111900,1080195,2175,2175,2175,2175,0
|
|
20240910,111800,1080195,2175,2175,2175,2175,0
|
|
20240910,111700,1080195,2175,2175,2175,2175,0
|
|
20240910,111600,1080195,2175,2175,2175,2175,0
|
|
20240910,111500,1080195,2175,2175,2175,2175,0
|
|
20240910,111400,1080195,2175,2175,2175,2175,0
|
|
20240910,111300,1080195,2175,2175,2175,2175,0
|
|
20240910,111200,1080195,2175,2175,2175,2175,0
|
|
20240910,111100,1080195,2175,2175,2175,2175,0
|
|
20240910,111000,1080195,2175,2175,2175,2175,0
|
|
20240910,110900,1080195,2175,2175,2175,2175,0
|
|
20240910,110800,1080195,2175,2175,2175,2175,0
|
|
20240910,110700,1080195,2175,2175,2175,2175,0
|
|
20240910,110600,1080195,2175,2175,2175,2175,0
|
|
20240910,110500,1080195,2175,2175,2175,2175,0
|
|
20240910,110400,1080195,2175,2175,2175,2175,0
|
|
20240910,110300,1080195,2175,2175,2175,2175,0
|
|
20240910,110200,1080195,2175,2175,2175,2175,0
|
|
20240910,110100,1080195,2175,2175,2175,2175,0
|
|
20240910,110000,1080195,2175,2175,2175,2175,0
|
|
20240910,105900,1080195,2175,2175,2175,2175,0
|
|
20240910,105800,1080195,2175,2175,2175,2175,0
|
|
20240910,105700,1080195,2175,2175,2175,2175,0
|
|
20240910,105600,1080195,2175,2175,2175,2175,0
|
|
20240910,105500,1080195,2175,2175,2175,2175,0
|
|
20240910,105400,1080195,2175,2175,2175,2175,0
|
|
20240910,105300,1080195,2175,2175,2175,2175,0
|
|
20240910,105200,1080195,2175,2175,2175,2175,0
|
|
20240910,105100,1080195,2175,2175,2175,2175,0
|
|
20240910,105000,1080195,2175,2175,2175,2175,0
|
|
20240910,104900,1080195,2175,2175,2175,2175,0
|
|
20240910,104800,1080195,2175,2175,2175,2175,0
|
|
20240910,104700,1080195,2175,2175,2175,2175,0
|
|
20240910,104600,1080195,2175,2175,2175,2175,0
|
|
20240910,104500,1080195,2175,2175,2175,2175,0
|
|
20240910,104400,1080195,2175,2175,2175,2175,0
|
|
20240910,104300,1080195,2175,2175,2175,2175,0
|
|
20240910,104200,1080195,2175,2175,2175,2175,0
|
|
20240910,104100,1080195,2175,2175,2175,2175,0
|
|
20240910,104000,1080195,2175,2175,2175,2175,0
|
|
20240910,103900,1080195,2175,2175,2175,2175,0
|
|
20240910,103800,1080195,2175,2175,2175,2175,0
|
|
20240910,103700,1080195,2175,2175,2175,2175,0
|
|
20240910,103600,1080195,2175,2175,2175,2175,0
|
|
20240910,103500,1080195,2175,2175,2175,2175,0
|
|
20240910,103400,1080195,2175,2175,2175,2175,0
|
|
20240910,103300,1080195,2175,2175,2175,2175,0
|
|
20240910,103200,1080195,2175,2175,2175,2175,0
|
|
20240910,103100,1080195,2175,2175,2175,2175,0
|
|
20240910,103000,1080195,2175,2175,2175,2175,0
|
|
20240910,102900,1080195,2175,2175,2175,2175,0
|
|
20240910,102800,1080195,2175,2175,2175,2175,0
|
|
20240910,102700,1080195,2175,2175,2175,2175,0
|
|
20240910,102600,1080195,2175,2175,2175,2175,0
|
|
20240910,102500,1080195,2175,2175,2175,2175,0
|
|
20240910,102400,1080195,2175,2175,2175,2175,0
|
|
20240910,102300,1080195,2175,2175,2175,2175,0
|
|
20240910,102200,1080195,2175,2175,2175,2175,0
|
|
20240910,102100,1080195,2175,2175,2175,2175,0
|
|
20240910,102000,1080195,2175,2175,2175,2175,0
|
|
20240910,101900,1080195,2175,2175,2175,2175,0
|
|
20240910,101800,1080195,2175,2175,2175,2175,0
|
|
20240910,101700,1080195,2175,2175,2175,2175,0
|
|
20240910,101600,1080195,2175,2175,2175,2175,0
|
|
20240910,101500,1080195,2175,2175,2175,2175,0
|
|
20240910,101400,1080195,2175,2175,2175,2175,0
|
|
20240910,101300,1080195,2175,2175,2175,2175,0
|
|
20240910,101200,1080195,2175,2175,2175,2175,0
|
|
20240910,101100,1080195,2175,2175,2175,2175,0
|
|
20240910,101000,1080195,2175,2175,2175,2175,0
|
|
20240910,100900,1080195,2175,2175,2175,2175,0
|
|
20240910,100800,1080195,2175,2175,2175,2175,0
|
|
20240910,100700,1080195,2175,2175,2175,2175,0
|
|
20240910,100600,1080195,2175,2175,2175,2175,0
|
|
20240910,100500,1080195,2175,2175,2175,2175,0
|
|
20240910,100400,1080195,2175,2175,2175,2175,0
|
|
20240910,100300,1080195,2175,2175,2175,2175,0
|
|
20240910,100200,1080195,2175,2175,2175,2175,0
|
|
20240910,100100,1080195,2175,2175,2175,2175,0
|
|
20240910,100000,1080195,2175,2175,2175,2175,0
|
|
20240910,095900,1080195,2175,2175,2175,2175,0
|
|
20240910,095800,1080195,2175,2175,2175,2175,0
|
|
20240910,095700,1080195,2175,2175,2175,2175,0
|
|
20240910,095600,1080195,2175,2175,2175,2175,0
|
|
20240910,095500,1080195,2175,2175,2175,2175,0
|
|
20240910,095400,1080195,2175,2175,2175,2175,0
|
|
20240910,095300,1080195,2175,2175,2175,2175,0
|
|
20240910,095200,1080195,2175,2175,2175,2175,0
|
|
20240910,095100,1080195,2175,2175,2175,2175,0
|
|
20240910,095000,1080195,2175,2175,2175,2175,0
|
|
20240910,094900,1080195,2175,2175,2175,2175,0
|
|
20240910,094800,1080195,2175,2175,2175,2175,0
|
|
20240910,094700,1080195,2175,2175,2175,2175,0
|
|
20240910,094600,1080195,2175,2175,2175,2175,0
|
|
20240910,094500,1080195,2175,2175,2175,2175,0
|
|
20240910,094400,1080195,2175,2175,2175,2175,0
|
|
20240910,094300,1080195,2175,2175,2175,2175,0
|
|
20240910,094200,1080195,2175,2175,2175,2175,0
|
|
20240910,094100,1080195,2175,2175,2175,2175,2
|
|
20240910,094000,1075845,2175,2175,2175,2175,10
|
|
20240910,093900,1054095,2175,2175,2175,2175,1
|
|
20240910,093800,1051920,2160,2160,2160,2160,0
|
|
20240910,093700,1051920,2160,2160,2160,2160,0
|
|
20240910,093600,1051920,2160,2160,2160,2160,0
|
|
20240910,093500,1051920,2160,2160,2160,2160,0
|
|
20240910,093400,1051920,2160,2160,2160,2160,0
|
|
20240910,093300,1051920,2160,2160,2160,2160,0
|
|
20240910,093200,1051920,2160,2160,2160,2160,0
|
|
20240910,093100,1051920,2160,2160,2160,2160,0
|
|
20240910,093000,1051920,2160,2160,2160,2160,0
|
|
20240910,092900,1051920,2160,2160,2160,2160,0
|
|
20240910,092800,1051920,2160,2160,2160,2160,0
|
|
20240910,092700,1051920,2160,2160,2160,2160,0
|
|
20240910,092600,1051920,2160,2160,2160,2160,0
|
|
20240910,092500,1051920,2160,2160,2160,2160,0
|
|
20240910,092400,1051920,2160,2160,2160,2160,0
|
|
20240910,092300,1051920,2160,2160,2160,2160,0
|
|
20240910,092200,1051920,2160,2160,2160,2160,37
|
|
20240910,092100,972000,2160,2160,2160,2160,0
|
|
20240910,092000,972000,2160,2160,2160,2160,0
|
|
20240910,091900,972000,2160,2160,2160,2160,0
|
|
20240910,091800,972000,2160,2160,2160,2160,0
|
|
20240910,091700,972000,2160,2160,2160,2160,0
|
|
20240910,091600,972000,2160,2160,2160,2160,0
|
|
20240910,091500,972000,2160,2160,2160,2160,0
|
|
20240910,091400,972000,2160,2160,2160,2160,0
|
|
20240910,091300,972000,2160,2160,2160,2160,0
|
|
20240910,091200,972000,2160,2160,2160,2160,0
|
|
20240910,091100,972000,2160,2160,2160,2160,450
|
|
20240910,091000,0,2175,2175,2175,2175,0
|
|
20240910,090900,0,2175,2175,2175,2175,0
|
|
20240910,090800,0,2175,2175,2175,2175,0
|
|
20240910,090700,0,2175,2175,2175,2175,0
|
|
20240910,090600,0,2175,2175,2175,2175,0
|
|
20240910,090500,0,2175,2175,2175,2175,0
|
|
20240910,090400,0,2175,2175,2175,2175,0
|
|
20240910,090300,0,2175,2175,2175,2175,0
|
|
20240910,090200,0,2175,2175,2175,2175,0
|
|
20240910,090100,0,2175,2175,2175,2175,0
|
|
20240910,090000,0,2175,2175,2175,2175,0
|