760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,213700,32581070,2160,2160,2160,2160,572
|
|
20240911,213600,32581070,2160,2160,2160,2160,0
|
|
20240911,213500,32581070,2160,2160,2160,2160,0
|
|
20240911,213400,32581070,2160,2160,2160,2160,0
|
|
20240911,213300,32581070,2160,2160,2160,2160,0
|
|
20240911,213200,32581070,2160,2160,2160,2160,0
|
|
20240911,213100,32581070,2160,2160,2160,2160,0
|
|
20240911,213000,32581070,2160,2160,2160,2160,0
|
|
20240911,212900,32581070,2160,2160,2160,2160,0
|
|
20240911,212800,32581070,2160,2160,2160,2160,0
|
|
20240911,212700,32581070,2160,2160,2160,2160,0
|
|
20240911,212600,32581070,2160,2160,2160,2160,0
|
|
20240911,212500,32581070,2160,2160,2160,2160,0
|
|
20240911,212400,32581070,2160,2160,2160,2160,0
|
|
20240911,212300,32581070,2160,2160,2160,2160,0
|
|
20240911,212200,32581070,2160,2160,2160,2160,0
|
|
20240911,212100,32581070,2160,2160,2160,2160,0
|
|
20240911,212000,32581070,2160,2160,2160,2160,0
|
|
20240911,211900,32581070,2160,2160,2160,2160,0
|
|
20240911,211800,32581070,2160,2160,2160,2160,0
|
|
20240911,211700,32581070,2160,2160,2160,2160,0
|
|
20240911,211600,32581070,2160,2160,2160,2160,0
|
|
20240911,211500,32581070,2160,2160,2160,2160,0
|
|
20240911,211400,32581070,2160,2160,2160,2160,0
|
|
20240911,211300,32581070,2160,2160,2160,2160,0
|
|
20240911,211200,32581070,2160,2160,2160,2160,0
|
|
20240911,211100,32581070,2160,2160,2160,2160,0
|
|
20240911,211000,32581070,2160,2160,2160,2160,0
|
|
20240911,210900,32581070,2160,2160,2160,2160,0
|
|
20240911,210800,32581070,2160,2160,2160,2160,0
|
|
20240911,210700,32581070,2160,2160,2160,2160,572
|
|
20240911,210600,32581070,2160,2160,2160,2160,0
|
|
20240911,210500,32581070,2160,2160,2160,2160,0
|
|
20240911,210400,32581070,2160,2160,2160,2160,0
|
|
20240911,210300,32581070,2160,2160,2160,2160,0
|
|
20240911,210200,32581070,2160,2160,2160,2160,0
|
|
20240911,210100,32581070,2160,2160,2160,2160,0
|
|
20240911,210000,32581070,2160,2160,2160,2160,0
|
|
20240911,205900,32581070,2160,2160,2160,2160,0
|
|
20240911,205800,32581070,2160,2160,2160,2160,0
|
|
20240911,205700,32581070,2160,2160,2160,2160,0
|
|
20240911,205600,32581070,2160,2160,2160,2160,0
|
|
20240911,205500,32581070,2160,2160,2160,2160,0
|
|
20240911,205400,32581070,2160,2160,2160,2160,0
|
|
20240911,205300,32581070,2160,2160,2160,2160,0
|
|
20240911,205200,32581070,2160,2160,2160,2160,0
|
|
20240911,205100,32581070,2160,2160,2160,2160,0
|
|
20240911,205000,32581070,2160,2160,2160,2160,0
|
|
20240911,204900,32581070,2160,2160,2160,2160,0
|
|
20240911,204800,32581070,2160,2160,2160,2160,0
|
|
20240911,204700,32581070,2160,2160,2160,2160,0
|
|
20240911,204600,32581070,2160,2160,2160,2160,0
|
|
20240911,204500,32581070,2160,2160,2160,2160,0
|
|
20240911,204400,32581070,2160,2160,2160,2160,0
|
|
20240911,204300,32581070,2160,2160,2160,2160,0
|
|
20240911,204200,32581070,2160,2160,2160,2160,0
|
|
20240911,204100,32581070,2160,2160,2160,2160,0
|
|
20240911,204000,32581070,2160,2160,2160,2160,0
|
|
20240911,203900,32581070,2160,2160,2160,2160,0
|
|
20240911,203800,32581070,2160,2160,2160,2160,0
|
|
20240911,203700,32581070,2160,2160,2160,2160,572
|
|
20240911,203600,32581070,2160,2160,2160,2160,0
|
|
20240911,203500,32581070,2160,2160,2160,2160,0
|
|
20240911,203400,32581070,2160,2160,2160,2160,0
|
|
20240911,203300,32581070,2160,2160,2160,2160,0
|
|
20240911,203200,32581070,2160,2160,2160,2160,0
|
|
20240911,203100,32581070,2160,2160,2160,2160,0
|
|
20240911,203000,32581070,2160,2160,2160,2160,0
|
|
20240911,202900,32581070,2160,2160,2160,2160,0
|
|
20240911,202800,32581070,2160,2160,2160,2160,0
|
|
20240911,202700,32581070,2160,2160,2160,2160,0
|
|
20240911,202600,32581070,2160,2160,2160,2160,0
|
|
20240911,202500,32581070,2160,2160,2160,2160,0
|
|
20240911,202400,32581070,2160,2160,2160,2160,0
|
|
20240911,202300,32581070,2160,2160,2160,2160,0
|
|
20240911,202200,32581070,2160,2160,2160,2160,0
|
|
20240911,202100,32581070,2160,2160,2160,2160,0
|
|
20240911,202000,32581070,2160,2160,2160,2160,0
|
|
20240911,201900,32581070,2160,2160,2160,2160,0
|
|
20240911,201800,32581070,2160,2160,2160,2160,0
|
|
20240911,201700,32581070,2160,2160,2160,2160,0
|
|
20240911,201600,32581070,2160,2160,2160,2160,0
|
|
20240911,201500,32581070,2160,2160,2160,2160,0
|
|
20240911,201400,32581070,2160,2160,2160,2160,0
|
|
20240911,201300,32581070,2160,2160,2160,2160,0
|
|
20240911,201200,32581070,2160,2160,2160,2160,0
|
|
20240911,201100,32581070,2160,2160,2160,2160,0
|
|
20240911,201000,32581070,2160,2160,2160,2160,0
|
|
20240911,200900,32581070,2160,2160,2160,2160,0
|
|
20240911,200800,32581070,2160,2160,2160,2160,0
|
|
20240911,200700,32581070,2160,2160,2160,2160,572
|
|
20240911,200600,32581070,2160,2160,2160,2160,0
|
|
20240911,200500,32581070,2160,2160,2160,2160,0
|
|
20240911,200400,32581070,2160,2160,2160,2160,0
|
|
20240911,200300,32581070,2160,2160,2160,2160,0
|
|
20240911,200200,32581070,2160,2160,2160,2160,0
|
|
20240911,200100,32581070,2160,2160,2160,2160,0
|
|
20240911,200000,32581070,2160,2160,2160,2160,0
|
|
20240911,195900,32581070,2160,2160,2160,2160,0
|
|
20240911,195800,32581070,2160,2160,2160,2160,0
|
|
20240911,195700,32581070,2160,2160,2160,2160,0
|
|
20240911,195600,32581070,2160,2160,2160,2160,0
|
|
20240911,195500,32581070,2160,2160,2160,2160,0
|
|
20240911,195400,32581070,2160,2160,2160,2160,0
|
|
20240911,195300,32581070,2160,2160,2160,2160,0
|
|
20240911,195200,32581070,2160,2160,2160,2160,0
|
|
20240911,195100,32581070,2160,2160,2160,2160,0
|
|
20240911,195000,32581070,2160,2160,2160,2160,0
|
|
20240911,194900,32581070,2160,2160,2160,2160,0
|
|
20240911,194800,32581070,2160,2160,2160,2160,0
|
|
20240911,194700,32581070,2160,2160,2160,2160,0
|
|
20240911,194600,32581070,2160,2160,2160,2160,0
|
|
20240911,194500,32581070,2160,2160,2160,2160,0
|
|
20240911,194400,32581070,2160,2160,2160,2160,0
|
|
20240911,194300,32581070,2160,2160,2160,2160,0
|
|
20240911,194200,32581070,2160,2160,2160,2160,0
|
|
20240911,194100,32581070,2160,2160,2160,2160,0
|
|
20240911,194000,32581070,2160,2160,2160,2160,0
|
|
20240911,193900,32581070,2160,2160,2160,2160,0
|
|
20240911,193800,32581070,2160,2160,2160,2160,0
|
|
20240911,193700,32581070,2160,2160,2160,2160,572
|
|
20240911,193600,32581070,2160,2160,2160,2160,0
|
|
20240911,193500,32581070,2160,2160,2160,2160,0
|
|
20240911,193400,32581070,2160,2160,2160,2160,0
|
|
20240911,193300,32581070,2160,2160,2160,2160,0
|
|
20240911,193200,32581070,2160,2160,2160,2160,0
|
|
20240911,193100,32581070,2160,2160,2160,2160,0
|
|
20240911,193000,32581070,2160,2160,2160,2160,0
|
|
20240911,192900,32581070,2160,2160,2160,2160,0
|
|
20240911,192800,32581070,2160,2160,2160,2160,0
|
|
20240911,192700,32581070,2160,2160,2160,2160,0
|
|
20240911,192600,32581070,2160,2160,2160,2160,0
|
|
20240911,192500,32581070,2160,2160,2160,2160,0
|
|
20240911,192400,32581070,2160,2160,2160,2160,0
|
|
20240911,192300,32581070,2160,2160,2160,2160,0
|
|
20240911,192200,32581070,2160,2160,2160,2160,0
|
|
20240911,192100,32581070,2160,2160,2160,2160,0
|
|
20240911,192000,32581070,2160,2160,2160,2160,0
|
|
20240911,191900,32581070,2160,2160,2160,2160,0
|
|
20240911,191800,32581070,2160,2160,2160,2160,0
|
|
20240911,191700,32581070,2160,2160,2160,2160,0
|
|
20240911,191600,32581070,2160,2160,2160,2160,0
|
|
20240911,191500,32581070,2160,2160,2160,2160,0
|
|
20240911,191400,32581070,2160,2160,2160,2160,0
|
|
20240911,191300,32581070,2160,2160,2160,2160,0
|
|
20240911,191200,32581070,2160,2160,2160,2160,0
|
|
20240911,191100,32581070,2160,2160,2160,2160,0
|
|
20240911,191000,32581070,2160,2160,2160,2160,0
|
|
20240911,190900,32581070,2160,2160,2160,2160,0
|
|
20240911,190800,32581070,2160,2160,2160,2160,0
|
|
20240911,190700,32581070,2160,2160,2160,2160,572
|
|
20240911,190600,32581070,2160,2160,2160,2160,0
|
|
20240911,190500,32581070,2160,2160,2160,2160,0
|
|
20240911,190400,32581070,2160,2160,2160,2160,0
|
|
20240911,190300,32581070,2160,2160,2160,2160,0
|
|
20240911,190200,32581070,2160,2160,2160,2160,0
|
|
20240911,190100,32581070,2160,2160,2160,2160,0
|
|
20240911,190000,32581070,2160,2160,2160,2160,0
|
|
20240911,185900,32581070,2160,2160,2160,2160,0
|
|
20240911,185800,32581070,2160,2160,2160,2160,0
|
|
20240911,185700,32581070,2160,2160,2160,2160,0
|
|
20240911,185600,32581070,2160,2160,2160,2160,0
|
|
20240911,185500,32581070,2160,2160,2160,2160,0
|
|
20240911,185400,32581070,2160,2160,2160,2160,0
|
|
20240911,185300,32581070,2160,2160,2160,2160,0
|
|
20240911,185200,32581070,2160,2160,2160,2160,0
|
|
20240911,185100,32581070,2160,2160,2160,2160,0
|
|
20240911,185000,32581070,2160,2160,2160,2160,0
|
|
20240911,184900,32581070,2160,2160,2160,2160,0
|
|
20240911,184800,32581070,2160,2160,2160,2160,0
|
|
20240911,184700,32581070,2160,2160,2160,2160,0
|
|
20240911,184600,32581070,2160,2160,2160,2160,0
|
|
20240911,184500,32581070,2160,2160,2160,2160,0
|
|
20240911,184400,32581070,2160,2160,2160,2160,0
|
|
20240911,184300,32581070,2160,2160,2160,2160,0
|
|
20240911,184200,32581070,2160,2160,2160,2160,0
|
|
20240911,184100,32581070,2160,2160,2160,2160,0
|
|
20240911,184000,32581070,2160,2160,2160,2160,0
|
|
20240911,183900,32581070,2160,2160,2160,2160,0
|
|
20240911,183800,32581070,2160,2160,2160,2160,0
|
|
20240911,183700,32581070,2160,2160,2160,2160,572
|
|
20240911,183600,32581070,2160,2160,2160,2160,0
|
|
20240911,183500,32581070,2160,2160,2160,2160,0
|
|
20240911,183400,32581070,2160,2160,2160,2160,0
|
|
20240911,183300,32581070,2160,2160,2160,2160,0
|
|
20240911,183200,32581070,2160,2160,2160,2160,0
|
|
20240911,183100,32581070,2160,2160,2160,2160,0
|
|
20240911,183000,32581070,2160,2160,2160,2160,0
|
|
20240911,182900,32581070,2160,2160,2160,2160,0
|
|
20240911,182800,32581070,2160,2160,2160,2160,0
|
|
20240911,182700,32581070,2160,2160,2160,2160,0
|
|
20240911,182600,32581070,2160,2160,2160,2160,0
|
|
20240911,182500,32581070,2160,2160,2160,2160,0
|
|
20240911,182400,32581070,2160,2160,2160,2160,0
|
|
20240911,182300,32581070,2160,2160,2160,2160,0
|
|
20240911,182200,32581070,2160,2160,2160,2160,0
|
|
20240911,182100,32581070,2160,2160,2160,2160,0
|
|
20240911,182000,32581070,2160,2160,2160,2160,0
|
|
20240911,181900,32581070,2160,2160,2160,2160,0
|
|
20240911,181800,32581070,2160,2160,2160,2160,0
|
|
20240911,181700,32581070,2160,2160,2160,2160,0
|
|
20240911,181600,32581070,2160,2160,2160,2160,0
|
|
20240911,181500,32581070,2160,2160,2160,2160,0
|
|
20240911,181400,32581070,2160,2160,2160,2160,0
|
|
20240911,181300,32581070,2160,2160,2160,2160,0
|
|
20240911,181200,32581070,2160,2160,2160,2160,0
|
|
20240911,181100,32581070,2160,2160,2160,2160,0
|
|
20240911,181000,32581070,2160,2160,2160,2160,0
|
|
20240911,180900,32581070,2160,2160,2160,2160,0
|
|
20240911,180800,32581070,2160,2160,2160,2160,0
|
|
20240911,180700,32581070,2160,2160,2160,2160,572
|
|
20240911,180600,32581070,2160,2160,2160,2160,0
|
|
20240911,180500,32581070,2160,2160,2160,2160,0
|
|
20240911,180400,32581070,2160,2160,2160,2160,0
|
|
20240911,180300,32581070,2160,2160,2160,2160,0
|
|
20240911,180200,32581070,2160,2160,2160,2160,0
|
|
20240911,180100,32581070,2160,2160,2160,2160,0
|
|
20240911,180000,32581070,2160,2160,2160,2160,0
|
|
20240911,175900,32581070,2160,2160,2160,2160,0
|
|
20240911,175800,32581070,2160,2160,2160,2160,0
|
|
20240911,175700,32581070,2160,2160,2160,2160,0
|
|
20240911,175600,32581070,2160,2160,2160,2160,0
|
|
20240911,175500,32581070,2160,2160,2160,2160,0
|
|
20240911,175400,32581070,2160,2160,2160,2160,0
|
|
20240911,175300,32581070,2160,2160,2160,2160,0
|
|
20240911,175200,32581070,2160,2160,2160,2160,0
|
|
20240911,175100,32581070,2160,2160,2160,2160,0
|
|
20240911,175000,32581070,2160,2160,2160,2160,0
|
|
20240911,174900,32581070,2160,2160,2160,2160,0
|
|
20240911,174800,32581070,2160,2160,2160,2160,0
|
|
20240911,174700,32581070,2160,2160,2160,2160,0
|
|
20240911,174600,32581070,2160,2160,2160,2160,0
|
|
20240911,174500,32581070,2160,2160,2160,2160,0
|
|
20240911,174400,32581070,2160,2160,2160,2160,0
|
|
20240911,174300,32581070,2160,2160,2160,2160,0
|
|
20240911,174200,32581070,2160,2160,2160,2160,0
|
|
20240911,174100,32581070,2160,2160,2160,2160,0
|
|
20240911,174000,32581070,2160,2160,2160,2160,0
|
|
20240911,173900,32581070,2160,2160,2160,2160,0
|
|
20240911,173800,32581070,2160,2160,2160,2160,0
|
|
20240911,173700,32581070,2160,2160,2160,2160,572
|
|
20240911,173600,32581070,2160,2160,2160,2160,0
|
|
20240911,173500,32581070,2160,2160,2160,2160,0
|
|
20240911,173400,32581070,2160,2160,2160,2160,0
|
|
20240911,173300,32581070,2160,2160,2160,2160,0
|
|
20240911,173200,32581070,2160,2160,2160,2160,0
|
|
20240911,173100,32581070,2160,2160,2160,2160,0
|
|
20240911,173000,32581070,2160,2160,2160,2160,0
|
|
20240911,172900,32581070,2160,2160,2160,2160,0
|
|
20240911,172800,32581070,2160,2160,2160,2160,0
|
|
20240911,172700,32581070,2160,2160,2160,2160,0
|
|
20240911,172600,32581070,2160,2160,2160,2160,0
|
|
20240911,172500,32581070,2160,2160,2160,2160,0
|
|
20240911,172400,32581070,2160,2160,2160,2160,0
|
|
20240911,172300,32581070,2160,2160,2160,2160,0
|
|
20240911,172200,32581070,2160,2160,2160,2160,0
|
|
20240911,172100,32581070,2160,2160,2160,2160,0
|
|
20240911,172000,32581070,2160,2160,2160,2160,0
|
|
20240911,171900,32581070,2160,2160,2160,2160,0
|
|
20240911,171800,32581070,2160,2160,2160,2160,0
|
|
20240911,171700,32581070,2160,2160,2160,2160,0
|
|
20240911,171600,32581070,2160,2160,2160,2160,0
|
|
20240911,171500,32581070,2160,2160,2160,2160,0
|
|
20240911,171400,32581070,2160,2160,2160,2160,0
|
|
20240911,171300,32581070,2160,2160,2160,2160,0
|
|
20240911,171200,32581070,2160,2160,2160,2160,0
|
|
20240911,171100,32581070,2160,2160,2160,2160,0
|
|
20240911,171000,32581070,2160,2160,2160,2160,0
|
|
20240911,170900,32581070,2160,2160,2160,2160,0
|
|
20240911,170800,32581070,2160,2160,2160,2160,0
|
|
20240911,170700,32581070,2160,2160,2160,2160,572
|
|
20240911,170600,32581070,2160,2160,2160,2160,0
|
|
20240911,170500,32581070,2160,2160,2160,2160,0
|
|
20240911,170400,32581070,2160,2160,2160,2160,0
|
|
20240911,170300,32581070,2160,2160,2160,2160,0
|
|
20240911,170200,32581070,2160,2160,2160,2160,0
|
|
20240911,170100,32581070,2160,2160,2160,2160,0
|
|
20240911,170000,32581070,2160,2160,2160,2160,0
|
|
20240911,165900,32581070,2160,2160,2160,2160,0
|
|
20240911,165800,32581070,2160,2160,2160,2160,0
|
|
20240911,165700,32581070,2160,2160,2160,2160,0
|
|
20240911,165600,32581070,2160,2160,2160,2160,0
|
|
20240911,165500,32581070,2160,2160,2160,2160,0
|
|
20240911,165400,32581070,2160,2160,2160,2160,0
|
|
20240911,165300,32581070,2160,2160,2160,2160,0
|
|
20240911,165200,32581070,2160,2160,2160,2160,0
|
|
20240911,165100,32581070,2160,2160,2160,2160,0
|
|
20240911,165000,32581070,2160,2160,2160,2160,0
|
|
20240911,164900,32581070,2160,2160,2160,2160,0
|
|
20240911,164800,32581070,2160,2160,2160,2160,0
|
|
20240911,164700,32581070,2160,2160,2160,2160,0
|
|
20240911,164600,32581070,2160,2160,2160,2160,0
|
|
20240911,164500,32581070,2160,2160,2160,2160,0
|
|
20240911,164400,32581070,2160,2160,2160,2160,0
|
|
20240911,164300,32581070,2160,2160,2160,2160,0
|
|
20240911,164200,32581070,2160,2160,2160,2160,0
|
|
20240911,164100,32581070,2160,2160,2160,2160,0
|
|
20240911,164000,32581070,2160,2160,2160,2160,0
|
|
20240911,163900,32581070,2160,2160,2160,2160,0
|
|
20240911,163800,32581070,2160,2160,2160,2160,0
|
|
20240911,163700,32581070,2160,2160,2160,2160,572
|
|
20240911,163600,32581070,2160,2160,2160,2160,0
|
|
20240911,163500,32581070,2160,2160,2160,2160,0
|
|
20240911,163400,32581070,2160,2160,2160,2160,0
|
|
20240911,163300,32581070,2160,2160,2160,2160,0
|
|
20240911,163200,32581070,2160,2160,2160,2160,0
|
|
20240911,163100,32581070,2160,2160,2160,2160,0
|
|
20240911,163000,32581070,2160,2160,2160,2160,0
|
|
20240911,162900,32581070,2160,2160,2160,2160,0
|
|
20240911,162800,32581070,2160,2160,2160,2160,0
|
|
20240911,162700,32581070,2160,2160,2160,2160,0
|
|
20240911,162600,32581070,2160,2160,2160,2160,0
|
|
20240911,162500,32581070,2160,2160,2160,2160,0
|
|
20240911,162400,32581070,2160,2160,2160,2160,0
|
|
20240911,162300,32581070,2160,2160,2160,2160,0
|
|
20240911,162200,32581070,2160,2160,2160,2160,0
|
|
20240911,162100,32581070,2160,2160,2160,2160,0
|
|
20240911,162000,32581070,2160,2160,2160,2160,0
|
|
20240911,161900,32581070,2160,2160,2160,2160,0
|
|
20240911,161800,32581070,2160,2160,2160,2160,0
|
|
20240911,161700,32581070,2160,2160,2160,2160,0
|
|
20240911,161600,32581070,2160,2160,2160,2160,0
|
|
20240911,161500,32581070,2160,2160,2160,2160,0
|
|
20240911,161400,32581070,2160,2160,2160,2160,0
|
|
20240911,161300,32581070,2160,2160,2160,2160,0
|
|
20240911,161200,32581070,2160,2160,2160,2160,0
|
|
20240911,161100,32581070,2160,2160,2160,2160,0
|
|
20240911,161000,32581070,2160,2160,2160,2160,0
|
|
20240911,160900,32581070,2160,2160,2160,2160,0
|
|
20240911,160800,32581070,2160,2160,2160,2160,0
|
|
20240911,160700,32581070,2160,2160,2160,2160,572
|
|
20240911,160600,32581070,2160,2160,2160,2160,0
|
|
20240911,160500,32581070,2160,2160,2160,2160,0
|
|
20240911,160400,32581070,2160,2160,2160,2160,0
|
|
20240911,160300,32581070,2160,2160,2160,2160,0
|
|
20240911,160200,32581070,2160,2160,2160,2160,0
|
|
20240911,160100,32581070,2160,2160,2160,2160,0
|
|
20240911,160000,32581070,2160,2160,2160,2160,0
|
|
20240911,155900,32581070,2160,2160,2160,2160,0
|
|
20240911,155800,32581070,2160,2160,2160,2160,0
|
|
20240911,155700,32581070,2160,2160,2160,2160,0
|
|
20240911,155600,32581070,2160,2160,2160,2160,0
|
|
20240911,155500,32581070,2160,2160,2160,2160,0
|
|
20240911,155400,32581070,2160,2160,2160,2160,0
|
|
20240911,155300,32581070,2160,2160,2160,2160,0
|
|
20240911,155200,32581070,2160,2160,2160,2160,0
|
|
20240911,155100,32581070,2160,2160,2160,2160,0
|
|
20240911,155000,32581070,2160,2160,2160,2160,0
|
|
20240911,154900,32581070,2160,2160,2160,2160,0
|
|
20240911,154800,32581070,2160,2160,2160,2160,0
|
|
20240911,154700,32581070,2160,2160,2160,2160,0
|
|
20240911,154600,32581070,2160,2160,2160,2160,0
|
|
20240911,154500,32581070,2160,2160,2160,2160,0
|
|
20240911,154400,32581070,2160,2160,2160,2160,0
|
|
20240911,154300,32581070,2160,2160,2160,2160,0
|
|
20240911,154200,32581070,2160,2160,2160,2160,0
|
|
20240911,154100,32581070,2160,2160,2160,2160,0
|
|
20240911,154000,32581070,2160,2160,2160,2160,0
|
|
20240911,153900,32581070,2160,2160,2160,2160,0
|
|
20240911,153800,32581070,2160,2160,2160,2160,0
|
|
20240911,153700,32581070,2160,2160,2160,2160,572
|
|
20240911,153600,32581070,2160,2160,2160,2160,0
|
|
20240911,153500,32581070,2160,2160,2160,2160,0
|
|
20240911,153400,32581070,2160,2160,2160,2160,0
|
|
20240911,153300,32581070,2160,2160,2160,2160,0
|
|
20240911,153200,32581070,2160,2160,2160,2160,0
|
|
20240911,153100,32581070,2160,2160,2160,2160,0
|
|
20240911,153000,32581070,2160,2160,2160,2160,572
|
|
20240911,152900,31345550,2165,2165,2165,2165,0
|
|
20240911,152800,31345550,2165,2165,2165,2165,0
|
|
20240911,152700,31345550,2165,2165,2165,2165,0
|
|
20240911,152600,31345550,2165,2165,2165,2165,0
|
|
20240911,152500,31345550,2165,2165,2165,2165,0
|
|
20240911,152400,31345550,2165,2165,2165,2165,0
|
|
20240911,152300,31345550,2165,2165,2165,2165,0
|
|
20240911,152200,31345550,2165,2165,2165,2165,0
|
|
20240911,152100,31345550,2165,2165,2165,2165,0
|
|
20240911,152000,31345550,2165,2165,2165,2165,0
|
|
20240911,151900,31345550,2165,2165,2165,2165,0
|
|
20240911,151800,31345550,2165,2165,2165,2165,0
|
|
20240911,151700,31345550,2165,2165,2165,2165,0
|
|
20240911,151600,31345550,2165,2165,2165,2165,112
|
|
20240911,151500,31103070,2165,2165,2165,2165,0
|
|
20240911,151400,31103070,2165,2165,2165,2165,0
|
|
20240911,151300,31103070,2165,2165,2165,2165,0
|
|
20240911,151200,31103070,2165,2165,2165,2165,0
|
|
20240911,151100,31103070,2165,2165,2165,2165,100
|
|
20240911,151000,30886570,2165,2165,2165,2165,12
|
|
20240911,150900,30860590,2170,2170,2170,2170,0
|
|
20240911,150800,30860590,2170,2170,2170,2170,0
|
|
20240911,150700,30860590,2170,2170,2170,2170,0
|
|
20240911,150600,30860590,2170,2170,2170,2170,0
|
|
20240911,150500,30860590,2170,2170,2170,2170,0
|
|
20240911,150400,30860590,2170,2170,2170,2170,0
|
|
20240911,150300,30860590,2170,2170,2170,2170,1
|
|
20240911,150200,30858420,2165,2165,2165,2165,0
|
|
20240911,150100,30858420,2165,2165,2165,2165,0
|
|
20240911,150000,30858420,2165,2165,2165,2165,44
|
|
20240911,145900,30763160,2165,2165,2165,2165,0
|
|
20240911,145800,30763160,2165,2165,2165,2165,62
|
|
20240911,145700,30628930,2165,2165,2165,2165,0
|
|
20240911,145600,30628930,2165,2165,2165,2165,50
|
|
20240911,145500,30520680,2165,2165,2165,2165,0
|
|
20240911,145400,30520680,2165,2165,2165,2165,59
|
|
20240911,145300,30392945,2165,2165,2165,2165,0
|
|
20240911,145200,30392945,2165,2165,2165,2165,785
|
|
20240911,145100,28693420,2165,2165,2165,2165,0
|
|
20240911,145000,28693420,2165,2165,2165,2165,0
|
|
20240911,144900,28693420,2165,2165,2165,2165,0
|
|
20240911,144800,28693420,2165,2165,2165,2165,0
|
|
20240911,144700,28693420,2165,2165,2165,2165,0
|
|
20240911,144600,28693420,2165,2165,2165,2165,0
|
|
20240911,144500,28693420,2165,2165,2165,2165,0
|
|
20240911,144400,28693420,2165,2165,2165,2165,0
|
|
20240911,144300,28693420,2165,2165,2165,2165,0
|
|
20240911,144200,28693420,2165,2165,2165,2165,0
|
|
20240911,144100,28693420,2165,2165,2165,2165,0
|
|
20240911,144000,28693420,2165,2165,2165,2165,0
|
|
20240911,143900,28693420,2165,2165,2165,2165,0
|
|
20240911,143800,28693420,2165,2165,2165,2165,0
|
|
20240911,143700,28693420,2165,2165,2165,2165,0
|
|
20240911,143600,28693420,2165,2165,2165,2165,0
|
|
20240911,143500,28693420,2165,2165,2165,2165,0
|
|
20240911,143400,28693420,2165,2165,2165,2165,0
|
|
20240911,143300,28693420,2165,2165,2165,2165,500
|
|
20240911,143200,27610920,2165,2165,2165,2165,0
|
|
20240911,143100,27610920,2165,2165,2165,2165,0
|
|
20240911,143000,27610920,2165,2165,2165,2165,0
|
|
20240911,142900,27610920,2165,2165,2165,2165,0
|
|
20240911,142800,27610920,2165,2165,2165,2165,0
|
|
20240911,142700,27610920,2165,2165,2165,2165,0
|
|
20240911,142600,27610920,2165,2165,2165,2165,0
|
|
20240911,142500,27610920,2165,2165,2165,2165,0
|
|
20240911,142400,27610920,2165,2165,2165,2165,0
|
|
20240911,142300,27610920,2165,2165,2165,2165,0
|
|
20240911,142200,27610920,2165,2165,2165,2165,0
|
|
20240911,142100,27610920,2165,2165,2165,2165,0
|
|
20240911,142000,27610920,2165,2165,2165,2165,0
|
|
20240911,141900,27610920,2165,2165,2165,2165,0
|
|
20240911,141800,27610920,2165,2165,2165,2165,0
|
|
20240911,141700,27610920,2165,2165,2165,2165,0
|
|
20240911,141600,27610920,2165,2165,2165,2165,0
|
|
20240911,141500,27610920,2165,2165,2165,2165,0
|
|
20240911,141400,27610920,2165,2165,2165,2165,0
|
|
20240911,141300,27610920,2165,2165,2165,2165,0
|
|
20240911,141200,27610920,2165,2165,2165,2165,0
|
|
20240911,141100,27610920,2165,2165,2165,2165,0
|
|
20240911,141000,27610920,2165,2165,2165,2165,0
|
|
20240911,140900,27610920,2165,2165,2165,2165,0
|
|
20240911,140800,27610920,2165,2165,2165,2165,0
|
|
20240911,140700,27610920,2165,2165,2165,2165,0
|
|
20240911,140600,27610920,2165,2165,2165,2165,76
|
|
20240911,140500,27446380,2165,2165,2165,2165,0
|
|
20240911,140400,27446380,2165,2165,2165,2165,50
|
|
20240911,140300,27338130,2165,2165,2165,2165,0
|
|
20240911,140200,27338130,2165,2165,2165,2165,62
|
|
20240911,140100,27203900,2165,2165,2165,2165,0
|
|
20240911,140000,27203900,2165,2165,2165,2165,50
|
|
20240911,135900,27095650,2165,2165,2165,2165,0
|
|
20240911,135800,27095650,2165,2165,2165,2165,67
|
|
20240911,135700,26950595,2165,2165,2165,2165,0
|
|
20240911,135600,26950595,2165,2165,2165,2165,45
|
|
20240911,135500,26853170,2165,2165,2165,2165,0
|
|
20240911,135400,26853170,2165,2165,2165,2165,59
|
|
20240911,135300,26725435,2165,2165,2165,2165,0
|
|
20240911,135200,26725435,2165,2165,2165,2165,53
|
|
20240911,135100,26610690,2165,2165,2165,2165,0
|
|
20240911,135000,26610690,2165,2165,2165,2165,66
|
|
20240911,134900,26467800,2165,2165,2165,2165,0
|
|
20240911,134800,26467800,2165,2165,2165,2165,46
|
|
20240911,134700,26368210,2165,2165,2165,2165,0
|
|
20240911,134600,26368210,2165,2165,2165,2165,59
|
|
20240911,134500,26240475,2165,2165,2165,2165,0
|
|
20240911,134400,26240475,2165,2165,2165,2165,0
|
|
20240911,134300,26240475,2165,2165,2165,2165,53
|
|
20240911,134200,26125730,2165,2165,2165,2165,0
|
|
20240911,134100,26125730,2165,2165,2165,2165,59
|
|
20240911,134000,25997995,2165,2165,2165,2165,0
|
|
20240911,133900,25997995,2165,2165,2165,2165,53
|
|
20240911,133800,25883250,2165,2165,2165,2165,0
|
|
20240911,133700,25883250,2165,2165,2165,2165,56
|
|
20240911,133600,25762010,2160,2160,2160,2160,0
|
|
20240911,133500,25762010,2160,2160,2160,2160,0
|
|
20240911,133400,25762010,2160,2160,2160,2160,0
|
|
20240911,133300,25762010,2160,2160,2160,2160,0
|
|
20240911,133200,25762010,2160,2160,2160,2160,0
|
|
20240911,133100,25762010,2160,2160,2160,2160,0
|
|
20240911,133000,25762010,2160,2160,2160,2160,0
|
|
20240911,132900,25762010,2160,2160,2160,2160,0
|
|
20240911,132800,25762010,2160,2160,2160,2160,0
|
|
20240911,132700,25762010,2160,2160,2160,2160,0
|
|
20240911,132600,25762010,2160,2160,2160,2160,0
|
|
20240911,132500,25762010,2160,2160,2160,2160,0
|
|
20240911,132400,25762010,2160,2160,2160,2160,0
|
|
20240911,132300,25762010,2160,2160,2160,2160,0
|
|
20240911,132200,25762010,2160,2160,2160,2160,0
|
|
20240911,132100,25762010,2160,2160,2160,2160,0
|
|
20240911,132000,25762010,2160,2160,2160,2160,0
|
|
20240911,131900,25762010,2160,2160,2160,2160,0
|
|
20240911,131800,25762010,2160,2160,2160,2160,0
|
|
20240911,131700,25762010,2160,2160,2160,2160,0
|
|
20240911,131600,25762010,2160,2160,2160,2160,0
|
|
20240911,131500,25762010,2160,2160,2160,2160,0
|
|
20240911,131400,25762010,2160,2160,2160,2160,0
|
|
20240911,131300,25762010,2160,2160,2160,2160,0
|
|
20240911,131200,25762010,2160,2160,2160,2160,0
|
|
20240911,131100,25762010,2160,2160,2160,2160,0
|
|
20240911,131000,25762010,2160,2160,2160,2160,0
|
|
20240911,130900,25762010,2160,2160,2160,2160,104
|
|
20240911,130800,25537370,2160,2160,2160,2160,0
|
|
20240911,130700,25537370,2160,2160,2160,2160,2500
|
|
20240911,130600,20137370,2160,2160,2160,2160,0
|
|
20240911,130500,20137370,2160,2160,2160,2160,0
|
|
20240911,130400,20137370,2160,2160,2160,2160,0
|
|
20240911,130300,20137370,2160,2160,2160,2160,0
|
|
20240911,130200,20137370,2160,2160,2160,2160,514
|
|
20240911,130100,19027130,2160,2160,2160,2160,0
|
|
20240911,130000,19027130,2160,2160,2160,2160,0
|
|
20240911,125900,19027130,2160,2160,2160,2160,0
|
|
20240911,125800,19027130,2160,2160,2160,2160,0
|
|
20240911,125700,19027130,2160,2160,2160,2160,0
|
|
20240911,125600,19027130,2160,2160,2160,2160,0
|
|
20240911,125500,19027130,2160,2160,2160,2160,0
|
|
20240911,125400,19027130,2160,2160,2160,2160,145
|
|
20240911,125300,18713930,2160,2160,2160,2160,0
|
|
20240911,125200,18713930,2160,2160,2160,2160,0
|
|
20240911,125100,18713930,2160,2160,2160,2160,0
|
|
20240911,125000,18713930,2160,2160,2160,2160,0
|
|
20240911,124900,18713930,2160,2160,2160,2160,0
|
|
20240911,124800,18713930,2160,2160,2160,2160,0
|
|
20240911,124700,18713930,2160,2160,2160,2160,0
|
|
20240911,124600,18713930,2160,2160,2160,2160,0
|
|
20240911,124500,18713930,2160,2160,2160,2160,0
|
|
20240911,124400,18713930,2160,2160,2160,2160,0
|
|
20240911,124300,18713930,2160,2160,2160,2160,0
|
|
20240911,124200,18713930,2160,2160,2160,2160,0
|
|
20240911,124100,18713930,2160,2160,2160,2160,0
|
|
20240911,124000,18713930,2160,2160,2160,2160,0
|
|
20240911,123900,18713930,2160,2160,2160,2160,0
|
|
20240911,123800,18713930,2160,2160,2160,2160,0
|
|
20240911,123700,18713930,2160,2160,2160,2160,0
|
|
20240911,123600,18713930,2160,2160,2160,2160,0
|
|
20240911,123500,18713930,2160,2160,2160,2160,0
|
|
20240911,123400,18713930,2160,2160,2160,2160,0
|
|
20240911,123300,18713930,2160,2160,2160,2160,0
|
|
20240911,123200,18713930,2160,2160,2160,2160,0
|
|
20240911,123100,18713930,2160,2160,2160,2160,0
|
|
20240911,123000,18713930,2160,2160,2160,2160,0
|
|
20240911,122900,18713930,2160,2160,2160,2160,0
|
|
20240911,122800,18713930,2160,2160,2160,2160,0
|
|
20240911,122700,18713930,2160,2160,2160,2160,0
|
|
20240911,122600,18713930,2160,2160,2160,2160,0
|
|
20240911,122500,18713930,2160,2160,2160,2160,0
|
|
20240911,122400,18713930,2160,2160,2160,2160,0
|
|
20240911,122300,18713930,2160,2160,2160,2160,0
|
|
20240911,122200,18713930,2160,2160,2160,2160,0
|
|
20240911,122100,18713930,2160,2160,2160,2160,0
|
|
20240911,122000,18713930,2160,2160,2160,2160,0
|
|
20240911,121900,18713930,2160,2160,2160,2160,0
|
|
20240911,121800,18713930,2160,2160,2160,2160,0
|
|
20240911,121700,18713930,2160,2160,2160,2160,0
|
|
20240911,121600,18713930,2160,2160,2160,2160,0
|
|
20240911,121500,18713930,2160,2160,2160,2160,0
|
|
20240911,121400,18713930,2160,2160,2160,2160,0
|
|
20240911,121300,18713930,2160,2160,2160,2160,0
|
|
20240911,121200,18713930,2160,2160,2160,2160,0
|
|
20240911,121100,18713930,2160,2160,2160,2160,0
|
|
20240911,121000,18713930,2160,2160,2160,2160,0
|
|
20240911,120900,18713930,2160,2160,2160,2160,0
|
|
20240911,120800,18713930,2160,2160,2160,2160,0
|
|
20240911,120700,18713930,2160,2160,2160,2160,0
|
|
20240911,120600,18713930,2160,2160,2160,2160,0
|
|
20240911,120500,18713930,2160,2160,2160,2160,0
|
|
20240911,120400,18713930,2160,2160,2160,2160,0
|
|
20240911,120300,18713930,2160,2160,2160,2160,0
|
|
20240911,120200,18713930,2160,2160,2160,2160,0
|
|
20240911,120100,18713930,2160,2160,2160,2160,0
|
|
20240911,120000,18713930,2160,2160,2160,2160,0
|
|
20240911,115900,18713930,2160,2160,2160,2160,0
|
|
20240911,115800,18713930,2160,2160,2160,2160,0
|
|
20240911,115700,18713930,2160,2160,2160,2160,0
|
|
20240911,115600,18713930,2160,2160,2160,2160,0
|
|
20240911,115500,18713930,2160,2160,2160,2160,0
|
|
20240911,115400,18713930,2160,2160,2160,2160,0
|
|
20240911,115300,18713930,2160,2160,2160,2160,0
|
|
20240911,115200,18713930,2160,2160,2160,2160,0
|
|
20240911,115100,18713930,2160,2160,2160,2160,0
|
|
20240911,115000,18713930,2160,2160,2160,2160,0
|
|
20240911,114900,18713930,2160,2160,2160,2160,0
|
|
20240911,114800,18713930,2160,2160,2160,2160,0
|
|
20240911,114700,18713930,2160,2160,2160,2160,0
|
|
20240911,114600,18713930,2160,2160,2160,2160,0
|
|
20240911,114500,18713930,2160,2160,2160,2160,0
|
|
20240911,114400,18713930,2160,2160,2160,2160,0
|
|
20240911,114300,18713930,2160,2160,2160,2160,0
|
|
20240911,114200,18713930,2160,2160,2160,2160,0
|
|
20240911,114100,18713930,2160,2160,2160,2160,0
|
|
20240911,114000,18713930,2160,2160,2160,2160,0
|
|
20240911,113900,18713930,2160,2160,2160,2160,0
|
|
20240911,113800,18713930,2160,2160,2160,2160,0
|
|
20240911,113700,18713930,2160,2160,2160,2160,0
|
|
20240911,113600,18713930,2160,2160,2160,2160,0
|
|
20240911,113500,18713930,2160,2160,2160,2160,0
|
|
20240911,113400,18713930,2160,2160,2160,2160,0
|
|
20240911,113300,18713930,2160,2160,2160,2160,0
|
|
20240911,113200,18713930,2160,2160,2160,2160,0
|
|
20240911,113100,18713930,2160,2160,2160,2160,0
|
|
20240911,113000,18713930,2160,2160,2160,2160,0
|
|
20240911,112900,18713930,2160,2160,2160,2160,0
|
|
20240911,112800,18713930,2160,2160,2160,2160,0
|
|
20240911,112700,18713930,2160,2160,2160,2160,0
|
|
20240911,112600,18713930,2160,2160,2160,2160,0
|
|
20240911,112500,18713930,2160,2160,2160,2160,0
|
|
20240911,112400,18713930,2160,2160,2160,2160,0
|
|
20240911,112300,18713930,2160,2160,2160,2160,0
|
|
20240911,112200,18713930,2160,2160,2160,2160,0
|
|
20240911,112100,18713930,2160,2160,2160,2160,0
|
|
20240911,112000,18713930,2160,2160,2160,2160,0
|
|
20240911,111900,18713930,2160,2160,2160,2160,0
|
|
20240911,111800,18713930,2160,2160,2160,2160,0
|
|
20240911,111700,18713930,2160,2160,2160,2160,0
|
|
20240911,111600,18713930,2160,2160,2160,2160,0
|
|
20240911,111500,18713930,2160,2160,2160,2160,0
|
|
20240911,111400,18713930,2160,2160,2160,2160,0
|
|
20240911,111300,18713930,2160,2160,2160,2160,0
|
|
20240911,111200,18713930,2160,2160,2160,2160,0
|
|
20240911,111100,18713930,2160,2160,2160,2160,0
|
|
20240911,111000,18713930,2160,2160,2160,2160,0
|
|
20240911,110900,18713930,2160,2160,2160,2160,0
|
|
20240911,110800,18713930,2160,2160,2160,2160,0
|
|
20240911,110700,18713930,2160,2160,2160,2160,299
|
|
20240911,110600,18068090,2165,2165,2165,2165,0
|
|
20240911,110500,18068090,2165,2165,2165,2165,0
|
|
20240911,110400,18068090,2165,2165,2165,2165,0
|
|
20240911,110300,18068090,2165,2165,2165,2165,0
|
|
20240911,110200,18068090,2165,2165,2165,2165,0
|
|
20240911,110100,18068090,2165,2165,2165,2165,0
|
|
20240911,110000,18068090,2165,2165,2165,2165,0
|
|
20240911,105900,18068090,2165,2165,2165,2165,0
|
|
20240911,105800,18068090,2165,2165,2165,2165,0
|
|
20240911,105700,18068090,2165,2165,2165,2165,0
|
|
20240911,105600,18068090,2165,2165,2165,2165,0
|
|
20240911,105500,18068090,2165,2165,2165,2165,0
|
|
20240911,105400,18068090,2165,2165,2165,2165,0
|
|
20240911,105300,18068090,2165,2165,2165,2165,0
|
|
20240911,105200,18068090,2165,2165,2165,2165,0
|
|
20240911,105100,18068090,2165,2165,2165,2165,0
|
|
20240911,105000,18068090,2165,2165,2165,2165,0
|
|
20240911,104900,18068090,2165,2165,2165,2165,0
|
|
20240911,104800,18068090,2165,2165,2165,2165,0
|
|
20240911,104700,18068090,2165,2165,2165,2165,0
|
|
20240911,104600,18068090,2165,2165,2165,2165,0
|
|
20240911,104500,18068090,2165,2165,2165,2165,0
|
|
20240911,104400,18068090,2165,2165,2165,2165,0
|
|
20240911,104300,18068090,2165,2165,2165,2165,0
|
|
20240911,104200,18068090,2165,2165,2165,2165,0
|
|
20240911,104100,18068090,2165,2165,2165,2165,0
|
|
20240911,104000,18068090,2165,2165,2165,2165,0
|
|
20240911,103900,18068090,2165,2165,2165,2165,0
|
|
20240911,103800,18068090,2165,2165,2165,2165,0
|
|
20240911,103700,18068090,2165,2165,2165,2165,0
|
|
20240911,103600,18068090,2165,2165,2165,2165,0
|
|
20240911,103500,18068090,2165,2165,2165,2165,0
|
|
20240911,103400,18068090,2165,2165,2165,2165,0
|
|
20240911,103300,18068090,2165,2165,2165,2165,0
|
|
20240911,103200,18068090,2165,2165,2165,2165,50
|
|
20240911,103100,17959840,2170,2170,2170,2170,0
|
|
20240911,103000,17959840,2170,2170,2170,2170,0
|
|
20240911,102900,17959840,2170,2170,2170,2170,0
|
|
20240911,102800,17959840,2170,2170,2170,2170,0
|
|
20240911,102700,17959840,2170,2170,2170,2170,0
|
|
20240911,102600,17959840,2170,2170,2170,2170,0
|
|
20240911,102500,17959840,2170,2170,2170,2170,0
|
|
20240911,102400,17959840,2170,2170,2170,2170,0
|
|
20240911,102300,17959840,2170,2170,2170,2170,0
|
|
20240911,102200,17959840,2170,2170,2170,2170,0
|
|
20240911,102100,17959840,2170,2170,2170,2170,0
|
|
20240911,102000,17959840,2170,2170,2170,2170,0
|
|
20240911,101900,17959840,2170,2170,2170,2170,0
|
|
20240911,101800,17959840,2170,2170,2170,2170,0
|
|
20240911,101700,17959840,2170,2170,2170,2170,0
|
|
20240911,101600,17959840,2170,2170,2170,2170,0
|
|
20240911,101500,17959840,2170,2170,2170,2170,0
|
|
20240911,101400,17959840,2170,2170,2170,2170,0
|
|
20240911,101300,17959840,2170,2170,2170,2170,0
|
|
20240911,101200,17959840,2170,2170,2170,2170,10
|
|
20240911,101100,17938140,2170,2170,2170,2170,0
|
|
20240911,101000,17938140,2170,2170,2170,2170,0
|
|
20240911,100900,17938140,2170,2170,2170,2170,0
|
|
20240911,100800,17938140,2170,2170,2170,2170,0
|
|
20240911,100700,17938140,2170,2170,2170,2170,0
|
|
20240911,100600,17938140,2170,2170,2170,2170,0
|
|
20240911,100500,17938140,2170,2170,2170,2170,0
|
|
20240911,100400,17938140,2170,2170,2170,2170,0
|
|
20240911,100300,17938140,2170,2170,2170,2170,0
|
|
20240911,100200,17938140,2170,2170,2170,2170,0
|
|
20240911,100100,17938140,2170,2170,2170,2170,5
|
|
20240911,100000,17927290,2170,2170,2170,2170,0
|
|
20240911,095900,17927290,2170,2170,2170,2170,0
|
|
20240911,095800,17927290,2170,2170,2170,2170,0
|
|
20240911,095700,17927290,2170,2170,2170,2170,0
|
|
20240911,095600,17927290,2170,2170,2170,2170,0
|
|
20240911,095500,17927290,2170,2170,2170,2170,0
|
|
20240911,095400,17927290,2170,2170,2170,2170,0
|
|
20240911,095300,17927290,2170,2170,2170,2170,0
|
|
20240911,095200,17927290,2170,2170,2170,2170,0
|
|
20240911,095100,17927290,2170,2170,2170,2170,8000
|
|
20240911,095000,567290,2170,2170,2170,2170,0
|
|
20240911,094900,567290,2170,2170,2170,2170,0
|
|
20240911,094800,567290,2170,2170,2170,2170,0
|
|
20240911,094700,567290,2170,2170,2170,2170,0
|
|
20240911,094600,567290,2170,2170,2170,2170,0
|
|
20240911,094500,567290,2170,2170,2170,2170,0
|
|
20240911,094400,567290,2170,2170,2170,2170,0
|
|
20240911,094300,567290,2170,2170,2170,2170,0
|
|
20240911,094200,567290,2170,2170,2170,2170,0
|
|
20240911,094100,567290,2170,2170,2170,2170,0
|
|
20240911,094000,567290,2170,2170,2170,2170,1
|
|
20240911,093900,565120,2170,2170,2170,2170,2
|
|
20240911,093800,560780,2170,2165,2170,2165,12
|
|
20240911,093700,534755,2165,2165,2165,2165,0
|
|
20240911,093600,534755,2165,2165,2165,2165,0
|
|
20240911,093500,534755,2165,2165,2165,2165,0
|
|
20240911,093400,534755,2165,2165,2165,2165,0
|
|
20240911,093300,534755,2165,2165,2165,2165,47
|
|
20240911,093200,433000,2165,2165,2165,2165,0
|
|
20240911,093100,433000,2165,2165,2165,2165,0
|
|
20240911,093000,433000,2165,2165,2165,2165,0
|
|
20240911,092900,433000,2165,2165,2165,2165,0
|
|
20240911,092800,433000,2165,2165,2165,2165,0
|
|
20240911,092700,433000,2165,2165,2165,2165,0
|
|
20240911,092600,433000,2165,2165,2165,2165,0
|
|
20240911,092500,433000,2165,2165,2165,2165,0
|
|
20240911,092400,433000,2165,2165,2165,2165,0
|
|
20240911,092300,433000,2165,2165,2165,2165,0
|
|
20240911,092200,433000,2165,2165,2165,2165,0
|
|
20240911,092100,433000,2165,2165,2165,2165,0
|
|
20240911,092000,433000,2165,2165,2165,2165,0
|
|
20240911,091900,433000,2165,2165,2165,2165,0
|
|
20240911,091800,433000,2165,2165,2165,2165,0
|
|
20240911,091700,433000,2165,2165,2165,2165,200
|
|
20240911,091600,0,2170,2170,2170,2170,0
|
|
20240911,091500,0,2170,2170,2170,2170,0
|
|
20240911,091400,0,2170,2170,2170,2170,0
|
|
20240911,091300,0,2170,2170,2170,2170,0
|
|
20240911,091200,0,2170,2170,2170,2170,0
|
|
20240911,091100,0,2170,2170,2170,2170,0
|
|
20240911,091000,0,2170,2170,2170,2170,0
|
|
20240911,090900,0,2170,2170,2170,2170,0
|
|
20240911,090800,0,2170,2170,2170,2170,0
|
|
20240911,090700,0,2170,2170,2170,2170,0
|
|
20240911,090600,0,2170,2170,2170,2170,0
|
|
20240911,090500,0,2170,2170,2170,2170,0
|
|
20240911,090400,0,2170,2170,2170,2170,0
|
|
20240911,090300,0,2170,2170,2170,2170,0
|
|
20240911,090200,0,2170,2170,2170,2170,0
|
|
20240911,090100,0,2170,2170,2170,2170,0
|
|
20240911,090000,0,2170,2170,2170,2170,0
|