760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,213700,14658945,2155,2155,2155,2155,27
|
|
20240912,213600,14658945,2155,2155,2155,2155,0
|
|
20240912,213500,14658945,2155,2155,2155,2155,0
|
|
20240912,213400,14658945,2155,2155,2155,2155,0
|
|
20240912,213300,14658945,2155,2155,2155,2155,0
|
|
20240912,213200,14658945,2155,2155,2155,2155,0
|
|
20240912,213100,14658945,2155,2155,2155,2155,0
|
|
20240912,213000,14658945,2155,2155,2155,2155,0
|
|
20240912,212900,14658945,2155,2155,2155,2155,0
|
|
20240912,212800,14658945,2155,2155,2155,2155,0
|
|
20240912,212700,14658945,2155,2155,2155,2155,0
|
|
20240912,212600,14658945,2155,2155,2155,2155,0
|
|
20240912,212500,14658945,2155,2155,2155,2155,0
|
|
20240912,212400,14658945,2155,2155,2155,2155,0
|
|
20240912,212300,14658945,2155,2155,2155,2155,0
|
|
20240912,212200,14658945,2155,2155,2155,2155,0
|
|
20240912,212100,14658945,2155,2155,2155,2155,0
|
|
20240912,212000,14658945,2155,2155,2155,2155,0
|
|
20240912,211900,14658945,2155,2155,2155,2155,0
|
|
20240912,211800,14658945,2155,2155,2155,2155,0
|
|
20240912,211700,14658945,2155,2155,2155,2155,0
|
|
20240912,211600,14658945,2155,2155,2155,2155,0
|
|
20240912,211500,14658945,2155,2155,2155,2155,0
|
|
20240912,211400,14658945,2155,2155,2155,2155,0
|
|
20240912,211300,14658945,2155,2155,2155,2155,0
|
|
20240912,211200,14658945,2155,2155,2155,2155,0
|
|
20240912,211100,14658945,2155,2155,2155,2155,0
|
|
20240912,211000,14658945,2155,2155,2155,2155,0
|
|
20240912,210900,14658945,2155,2155,2155,2155,0
|
|
20240912,210800,14658945,2155,2155,2155,2155,0
|
|
20240912,210700,14658945,2155,2155,2155,2155,27
|
|
20240912,210600,14658945,2155,2155,2155,2155,0
|
|
20240912,210500,14658945,2155,2155,2155,2155,0
|
|
20240912,210400,14658945,2155,2155,2155,2155,0
|
|
20240912,210300,14658945,2155,2155,2155,2155,0
|
|
20240912,210200,14658945,2155,2155,2155,2155,0
|
|
20240912,210100,14658945,2155,2155,2155,2155,0
|
|
20240912,210000,14658945,2155,2155,2155,2155,0
|
|
20240912,205900,14658945,2155,2155,2155,2155,0
|
|
20240912,205800,14658945,2155,2155,2155,2155,0
|
|
20240912,205700,14658945,2155,2155,2155,2155,0
|
|
20240912,205600,14658945,2155,2155,2155,2155,0
|
|
20240912,205500,14658945,2155,2155,2155,2155,0
|
|
20240912,205400,14658945,2155,2155,2155,2155,0
|
|
20240912,205300,14658945,2155,2155,2155,2155,0
|
|
20240912,205200,14658945,2155,2155,2155,2155,0
|
|
20240912,205100,14658945,2155,2155,2155,2155,0
|
|
20240912,205000,14658945,2155,2155,2155,2155,0
|
|
20240912,204900,14658945,2155,2155,2155,2155,0
|
|
20240912,204800,14658945,2155,2155,2155,2155,0
|
|
20240912,204700,14658945,2155,2155,2155,2155,0
|
|
20240912,204600,14658945,2155,2155,2155,2155,0
|
|
20240912,204500,14658945,2155,2155,2155,2155,0
|
|
20240912,204400,14658945,2155,2155,2155,2155,0
|
|
20240912,204300,14658945,2155,2155,2155,2155,0
|
|
20240912,204200,14658945,2155,2155,2155,2155,0
|
|
20240912,204100,14658945,2155,2155,2155,2155,0
|
|
20240912,204000,14658945,2155,2155,2155,2155,0
|
|
20240912,203900,14658945,2155,2155,2155,2155,0
|
|
20240912,203800,14658945,2155,2155,2155,2155,0
|
|
20240912,203700,14658945,2155,2155,2155,2155,27
|
|
20240912,203600,14658945,2155,2155,2155,2155,0
|
|
20240912,203500,14658945,2155,2155,2155,2155,0
|
|
20240912,203400,14658945,2155,2155,2155,2155,0
|
|
20240912,203300,14658945,2155,2155,2155,2155,0
|
|
20240912,203200,14658945,2155,2155,2155,2155,0
|
|
20240912,203100,14658945,2155,2155,2155,2155,0
|
|
20240912,203000,14658945,2155,2155,2155,2155,0
|
|
20240912,202900,14658945,2155,2155,2155,2155,0
|
|
20240912,202800,14658945,2155,2155,2155,2155,0
|
|
20240912,202700,14658945,2155,2155,2155,2155,0
|
|
20240912,202600,14658945,2155,2155,2155,2155,0
|
|
20240912,202500,14658945,2155,2155,2155,2155,0
|
|
20240912,202400,14658945,2155,2155,2155,2155,0
|
|
20240912,202300,14658945,2155,2155,2155,2155,0
|
|
20240912,202200,14658945,2155,2155,2155,2155,0
|
|
20240912,202100,14658945,2155,2155,2155,2155,0
|
|
20240912,202000,14658945,2155,2155,2155,2155,0
|
|
20240912,201900,14658945,2155,2155,2155,2155,0
|
|
20240912,201800,14658945,2155,2155,2155,2155,0
|
|
20240912,201700,14658945,2155,2155,2155,2155,0
|
|
20240912,201600,14658945,2155,2155,2155,2155,0
|
|
20240912,201500,14658945,2155,2155,2155,2155,0
|
|
20240912,201400,14658945,2155,2155,2155,2155,0
|
|
20240912,201300,14658945,2155,2155,2155,2155,0
|
|
20240912,201200,14658945,2155,2155,2155,2155,0
|
|
20240912,201100,14658945,2155,2155,2155,2155,0
|
|
20240912,201000,14658945,2155,2155,2155,2155,0
|
|
20240912,200900,14658945,2155,2155,2155,2155,0
|
|
20240912,200800,14658945,2155,2155,2155,2155,0
|
|
20240912,200700,14658945,2155,2155,2155,2155,27
|
|
20240912,200600,14658945,2155,2155,2155,2155,0
|
|
20240912,200500,14658945,2155,2155,2155,2155,0
|
|
20240912,200400,14658945,2155,2155,2155,2155,0
|
|
20240912,200300,14658945,2155,2155,2155,2155,0
|
|
20240912,200200,14658945,2155,2155,2155,2155,0
|
|
20240912,200100,14658945,2155,2155,2155,2155,0
|
|
20240912,200000,14658945,2155,2155,2155,2155,0
|
|
20240912,195900,14658945,2155,2155,2155,2155,0
|
|
20240912,195800,14658945,2155,2155,2155,2155,0
|
|
20240912,195700,14658945,2155,2155,2155,2155,0
|
|
20240912,195600,14658945,2155,2155,2155,2155,0
|
|
20240912,195500,14658945,2155,2155,2155,2155,0
|
|
20240912,195400,14658945,2155,2155,2155,2155,0
|
|
20240912,195300,14658945,2155,2155,2155,2155,0
|
|
20240912,195200,14658945,2155,2155,2155,2155,0
|
|
20240912,195100,14658945,2155,2155,2155,2155,0
|
|
20240912,195000,14658945,2155,2155,2155,2155,0
|
|
20240912,194900,14658945,2155,2155,2155,2155,0
|
|
20240912,194800,14658945,2155,2155,2155,2155,0
|
|
20240912,194700,14658945,2155,2155,2155,2155,0
|
|
20240912,194600,14658945,2155,2155,2155,2155,0
|
|
20240912,194500,14658945,2155,2155,2155,2155,0
|
|
20240912,194400,14658945,2155,2155,2155,2155,0
|
|
20240912,194300,14658945,2155,2155,2155,2155,0
|
|
20240912,194200,14658945,2155,2155,2155,2155,0
|
|
20240912,194100,14658945,2155,2155,2155,2155,0
|
|
20240912,194000,14658945,2155,2155,2155,2155,0
|
|
20240912,193900,14658945,2155,2155,2155,2155,0
|
|
20240912,193800,14658945,2155,2155,2155,2155,0
|
|
20240912,193700,14658945,2155,2155,2155,2155,27
|
|
20240912,193600,14658945,2155,2155,2155,2155,0
|
|
20240912,193500,14658945,2155,2155,2155,2155,0
|
|
20240912,193400,14658945,2155,2155,2155,2155,0
|
|
20240912,193300,14658945,2155,2155,2155,2155,0
|
|
20240912,193200,14658945,2155,2155,2155,2155,0
|
|
20240912,193100,14658945,2155,2155,2155,2155,0
|
|
20240912,193000,14658945,2155,2155,2155,2155,0
|
|
20240912,192900,14658945,2155,2155,2155,2155,0
|
|
20240912,192800,14658945,2155,2155,2155,2155,0
|
|
20240912,192700,14658945,2155,2155,2155,2155,0
|
|
20240912,192600,14658945,2155,2155,2155,2155,0
|
|
20240912,192500,14658945,2155,2155,2155,2155,0
|
|
20240912,192400,14658945,2155,2155,2155,2155,0
|
|
20240912,192300,14658945,2155,2155,2155,2155,0
|
|
20240912,192200,14658945,2155,2155,2155,2155,0
|
|
20240912,192100,14658945,2155,2155,2155,2155,0
|
|
20240912,192000,14658945,2155,2155,2155,2155,0
|
|
20240912,191900,14658945,2155,2155,2155,2155,0
|
|
20240912,191800,14658945,2155,2155,2155,2155,0
|
|
20240912,191700,14658945,2155,2155,2155,2155,0
|
|
20240912,191600,14658945,2155,2155,2155,2155,0
|
|
20240912,191500,14658945,2155,2155,2155,2155,0
|
|
20240912,191400,14658945,2155,2155,2155,2155,0
|
|
20240912,191300,14658945,2155,2155,2155,2155,0
|
|
20240912,191200,14658945,2155,2155,2155,2155,0
|
|
20240912,191100,14658945,2155,2155,2155,2155,0
|
|
20240912,191000,14658945,2155,2155,2155,2155,0
|
|
20240912,190900,14658945,2155,2155,2155,2155,0
|
|
20240912,190800,14658945,2155,2155,2155,2155,0
|
|
20240912,190700,14658945,2155,2155,2155,2155,27
|
|
20240912,190600,14658945,2155,2155,2155,2155,0
|
|
20240912,190500,14658945,2155,2155,2155,2155,0
|
|
20240912,190400,14658945,2155,2155,2155,2155,0
|
|
20240912,190300,14658945,2155,2155,2155,2155,0
|
|
20240912,190200,14658945,2155,2155,2155,2155,0
|
|
20240912,190100,14658945,2155,2155,2155,2155,0
|
|
20240912,190000,14658945,2155,2155,2155,2155,0
|
|
20240912,185900,14658945,2155,2155,2155,2155,0
|
|
20240912,185800,14658945,2155,2155,2155,2155,0
|
|
20240912,185700,14658945,2155,2155,2155,2155,0
|
|
20240912,185600,14658945,2155,2155,2155,2155,0
|
|
20240912,185500,14658945,2155,2155,2155,2155,0
|
|
20240912,185400,14658945,2155,2155,2155,2155,0
|
|
20240912,185300,14658945,2155,2155,2155,2155,0
|
|
20240912,185200,14658945,2155,2155,2155,2155,0
|
|
20240912,185100,14658945,2155,2155,2155,2155,0
|
|
20240912,185000,14658945,2155,2155,2155,2155,0
|
|
20240912,184900,14658945,2155,2155,2155,2155,0
|
|
20240912,184800,14658945,2155,2155,2155,2155,0
|
|
20240912,184700,14658945,2155,2155,2155,2155,0
|
|
20240912,184600,14658945,2155,2155,2155,2155,0
|
|
20240912,184500,14658945,2155,2155,2155,2155,0
|
|
20240912,184400,14658945,2155,2155,2155,2155,0
|
|
20240912,184300,14658945,2155,2155,2155,2155,0
|
|
20240912,184200,14658945,2155,2155,2155,2155,0
|
|
20240912,184100,14658945,2155,2155,2155,2155,0
|
|
20240912,184000,14658945,2155,2155,2155,2155,0
|
|
20240912,183900,14658945,2155,2155,2155,2155,0
|
|
20240912,183800,14658945,2155,2155,2155,2155,0
|
|
20240912,183700,14658945,2155,2155,2155,2155,27
|
|
20240912,183600,14658945,2155,2155,2155,2155,0
|
|
20240912,183500,14658945,2155,2155,2155,2155,0
|
|
20240912,183400,14658945,2155,2155,2155,2155,0
|
|
20240912,183300,14658945,2155,2155,2155,2155,0
|
|
20240912,183200,14658945,2155,2155,2155,2155,0
|
|
20240912,183100,14658945,2155,2155,2155,2155,0
|
|
20240912,183000,14658945,2155,2155,2155,2155,0
|
|
20240912,182900,14658945,2155,2155,2155,2155,0
|
|
20240912,182800,14658945,2155,2155,2155,2155,0
|
|
20240912,182700,14658945,2155,2155,2155,2155,0
|
|
20240912,182600,14658945,2155,2155,2155,2155,0
|
|
20240912,182500,14658945,2155,2155,2155,2155,0
|
|
20240912,182400,14658945,2155,2155,2155,2155,0
|
|
20240912,182300,14658945,2155,2155,2155,2155,0
|
|
20240912,182200,14658945,2155,2155,2155,2155,0
|
|
20240912,182100,14658945,2155,2155,2155,2155,0
|
|
20240912,182000,14658945,2155,2155,2155,2155,0
|
|
20240912,181900,14658945,2155,2155,2155,2155,0
|
|
20240912,181800,14658945,2155,2155,2155,2155,0
|
|
20240912,181700,14658945,2155,2155,2155,2155,0
|
|
20240912,181600,14658945,2155,2155,2155,2155,0
|
|
20240912,181500,14658945,2155,2155,2155,2155,0
|
|
20240912,181400,14658945,2155,2155,2155,2155,0
|
|
20240912,181300,14658945,2155,2155,2155,2155,0
|
|
20240912,181200,14658945,2155,2155,2155,2155,0
|
|
20240912,181100,14658945,2155,2155,2155,2155,0
|
|
20240912,181000,14658945,2155,2155,2155,2155,0
|
|
20240912,180900,14658945,2155,2155,2155,2155,0
|
|
20240912,180800,14658945,2155,2155,2155,2155,0
|
|
20240912,180700,14658945,2155,2155,2155,2155,27
|
|
20240912,180600,14658945,2155,2155,2155,2155,0
|
|
20240912,180500,14658945,2155,2155,2155,2155,0
|
|
20240912,180400,14658945,2155,2155,2155,2155,0
|
|
20240912,180300,14658945,2155,2155,2155,2155,0
|
|
20240912,180200,14658945,2155,2155,2155,2155,0
|
|
20240912,180100,14658945,2155,2155,2155,2155,0
|
|
20240912,180000,14658945,2155,2155,2155,2155,0
|
|
20240912,175900,14658945,2155,2155,2155,2155,0
|
|
20240912,175800,14658945,2155,2155,2155,2155,0
|
|
20240912,175700,14658945,2155,2155,2155,2155,0
|
|
20240912,175600,14658945,2155,2155,2155,2155,0
|
|
20240912,175500,14658945,2155,2155,2155,2155,0
|
|
20240912,175400,14658945,2155,2155,2155,2155,0
|
|
20240912,175300,14658945,2155,2155,2155,2155,0
|
|
20240912,175200,14658945,2155,2155,2155,2155,0
|
|
20240912,175100,14658945,2155,2155,2155,2155,0
|
|
20240912,175000,14658945,2155,2155,2155,2155,0
|
|
20240912,174900,14658945,2155,2155,2155,2155,0
|
|
20240912,174800,14658945,2155,2155,2155,2155,0
|
|
20240912,174700,14658945,2155,2155,2155,2155,0
|
|
20240912,174600,14658945,2155,2155,2155,2155,0
|
|
20240912,174500,14658945,2155,2155,2155,2155,0
|
|
20240912,174400,14658945,2155,2155,2155,2155,0
|
|
20240912,174300,14658945,2155,2155,2155,2155,0
|
|
20240912,174200,14658945,2155,2155,2155,2155,0
|
|
20240912,174100,14658945,2155,2155,2155,2155,0
|
|
20240912,174000,14658945,2155,2155,2155,2155,0
|
|
20240912,173900,14658945,2155,2155,2155,2155,0
|
|
20240912,173800,14658945,2155,2155,2155,2155,0
|
|
20240912,173700,14658945,2155,2155,2155,2155,27
|
|
20240912,173600,14658945,2155,2155,2155,2155,0
|
|
20240912,173500,14658945,2155,2155,2155,2155,0
|
|
20240912,173400,14658945,2155,2155,2155,2155,0
|
|
20240912,173300,14658945,2155,2155,2155,2155,0
|
|
20240912,173200,14658945,2155,2155,2155,2155,0
|
|
20240912,173100,14658945,2155,2155,2155,2155,0
|
|
20240912,173000,14658945,2155,2155,2155,2155,0
|
|
20240912,172900,14658945,2155,2155,2155,2155,0
|
|
20240912,172800,14658945,2155,2155,2155,2155,0
|
|
20240912,172700,14658945,2155,2155,2155,2155,0
|
|
20240912,172600,14658945,2155,2155,2155,2155,0
|
|
20240912,172500,14658945,2155,2155,2155,2155,0
|
|
20240912,172400,14658945,2155,2155,2155,2155,0
|
|
20240912,172300,14658945,2155,2155,2155,2155,0
|
|
20240912,172200,14658945,2155,2155,2155,2155,0
|
|
20240912,172100,14658945,2155,2155,2155,2155,0
|
|
20240912,172000,14658945,2155,2155,2155,2155,0
|
|
20240912,171900,14658945,2155,2155,2155,2155,0
|
|
20240912,171800,14658945,2155,2155,2155,2155,0
|
|
20240912,171700,14658945,2155,2155,2155,2155,0
|
|
20240912,171600,14658945,2155,2155,2155,2155,0
|
|
20240912,171500,14658945,2155,2155,2155,2155,0
|
|
20240912,171400,14658945,2155,2155,2155,2155,0
|
|
20240912,171300,14658945,2155,2155,2155,2155,0
|
|
20240912,171200,14658945,2155,2155,2155,2155,0
|
|
20240912,171100,14658945,2155,2155,2155,2155,0
|
|
20240912,171000,14658945,2155,2155,2155,2155,0
|
|
20240912,170900,14658945,2155,2155,2155,2155,0
|
|
20240912,170800,14658945,2155,2155,2155,2155,0
|
|
20240912,170700,14658945,2155,2155,2155,2155,27
|
|
20240912,170600,14658945,2155,2155,2155,2155,0
|
|
20240912,170500,14658945,2155,2155,2155,2155,0
|
|
20240912,170400,14658945,2155,2155,2155,2155,0
|
|
20240912,170300,14658945,2155,2155,2155,2155,0
|
|
20240912,170200,14658945,2155,2155,2155,2155,0
|
|
20240912,170100,14658945,2155,2155,2155,2155,0
|
|
20240912,170000,14658945,2155,2155,2155,2155,0
|
|
20240912,165900,14658945,2155,2155,2155,2155,0
|
|
20240912,165800,14658945,2155,2155,2155,2155,0
|
|
20240912,165700,14658945,2155,2155,2155,2155,0
|
|
20240912,165600,14658945,2155,2155,2155,2155,0
|
|
20240912,165500,14658945,2155,2155,2155,2155,0
|
|
20240912,165400,14658945,2155,2155,2155,2155,0
|
|
20240912,165300,14658945,2155,2155,2155,2155,0
|
|
20240912,165200,14658945,2155,2155,2155,2155,0
|
|
20240912,165100,14658945,2155,2155,2155,2155,0
|
|
20240912,165000,14658945,2155,2155,2155,2155,0
|
|
20240912,164900,14658945,2155,2155,2155,2155,0
|
|
20240912,164800,14658945,2155,2155,2155,2155,0
|
|
20240912,164700,14658945,2155,2155,2155,2155,0
|
|
20240912,164600,14658945,2155,2155,2155,2155,0
|
|
20240912,164500,14658945,2155,2155,2155,2155,0
|
|
20240912,164400,14658945,2155,2155,2155,2155,0
|
|
20240912,164300,14658945,2155,2155,2155,2155,0
|
|
20240912,164200,14658945,2155,2155,2155,2155,0
|
|
20240912,164100,14658945,2155,2155,2155,2155,0
|
|
20240912,164000,14658945,2155,2155,2155,2155,0
|
|
20240912,163900,14658945,2155,2155,2155,2155,0
|
|
20240912,163800,14658945,2155,2155,2155,2155,0
|
|
20240912,163700,14658945,2155,2155,2155,2155,27
|
|
20240912,163600,14658945,2155,2155,2155,2155,0
|
|
20240912,163500,14658945,2155,2155,2155,2155,0
|
|
20240912,163400,14658945,2155,2155,2155,2155,0
|
|
20240912,163300,14658945,2155,2155,2155,2155,0
|
|
20240912,163200,14658945,2155,2155,2155,2155,0
|
|
20240912,163100,14658945,2155,2155,2155,2155,0
|
|
20240912,163000,14658945,2155,2155,2155,2155,0
|
|
20240912,162900,14658945,2155,2155,2155,2155,0
|
|
20240912,162800,14658945,2155,2155,2155,2155,0
|
|
20240912,162700,14658945,2155,2155,2155,2155,0
|
|
20240912,162600,14658945,2155,2155,2155,2155,0
|
|
20240912,162500,14658945,2155,2155,2155,2155,0
|
|
20240912,162400,14658945,2155,2155,2155,2155,0
|
|
20240912,162300,14658945,2155,2155,2155,2155,0
|
|
20240912,162200,14658945,2155,2155,2155,2155,0
|
|
20240912,162100,14658945,2155,2155,2155,2155,0
|
|
20240912,162000,14658945,2155,2155,2155,2155,0
|
|
20240912,161900,14658945,2155,2155,2155,2155,0
|
|
20240912,161800,14658945,2155,2155,2155,2155,0
|
|
20240912,161700,14658945,2155,2155,2155,2155,0
|
|
20240912,161600,14658945,2155,2155,2155,2155,0
|
|
20240912,161500,14658945,2155,2155,2155,2155,0
|
|
20240912,161400,14658945,2155,2155,2155,2155,0
|
|
20240912,161300,14658945,2155,2155,2155,2155,0
|
|
20240912,161200,14658945,2155,2155,2155,2155,0
|
|
20240912,161100,14658945,2155,2155,2155,2155,0
|
|
20240912,161000,14658945,2155,2155,2155,2155,0
|
|
20240912,160900,14658945,2155,2155,2155,2155,0
|
|
20240912,160800,14658945,2155,2155,2155,2155,0
|
|
20240912,160700,14658945,2155,2155,2155,2155,27
|
|
20240912,160600,14658945,2155,2155,2155,2155,0
|
|
20240912,160500,14658945,2155,2155,2155,2155,0
|
|
20240912,160400,14658945,2155,2155,2155,2155,0
|
|
20240912,160300,14658945,2155,2155,2155,2155,0
|
|
20240912,160200,14658945,2155,2155,2155,2155,0
|
|
20240912,160100,14658945,2155,2155,2155,2155,0
|
|
20240912,160000,14658945,2155,2155,2155,2155,0
|
|
20240912,155900,14658945,2155,2155,2155,2155,0
|
|
20240912,155800,14658945,2155,2155,2155,2155,0
|
|
20240912,155700,14658945,2155,2155,2155,2155,0
|
|
20240912,155600,14658945,2155,2155,2155,2155,0
|
|
20240912,155500,14658945,2155,2155,2155,2155,0
|
|
20240912,155400,14658945,2155,2155,2155,2155,0
|
|
20240912,155300,14658945,2155,2155,2155,2155,0
|
|
20240912,155200,14658945,2155,2155,2155,2155,0
|
|
20240912,155100,14658945,2155,2155,2155,2155,0
|
|
20240912,155000,14658945,2155,2155,2155,2155,0
|
|
20240912,154900,14658945,2155,2155,2155,2155,0
|
|
20240912,154800,14658945,2155,2155,2155,2155,0
|
|
20240912,154700,14658945,2155,2155,2155,2155,0
|
|
20240912,154600,14658945,2155,2155,2155,2155,0
|
|
20240912,154500,14658945,2155,2155,2155,2155,0
|
|
20240912,154400,14658945,2155,2155,2155,2155,0
|
|
20240912,154300,14658945,2155,2155,2155,2155,0
|
|
20240912,154200,14658945,2155,2155,2155,2155,0
|
|
20240912,154100,14658945,2155,2155,2155,2155,0
|
|
20240912,154000,14658945,2155,2155,2155,2155,0
|
|
20240912,153900,14658945,2155,2155,2155,2155,0
|
|
20240912,153800,14658945,2155,2155,2155,2155,0
|
|
20240912,153700,14658945,2155,2155,2155,2155,27
|
|
20240912,153600,14658945,2155,2155,2155,2155,0
|
|
20240912,153500,14658945,2155,2155,2155,2155,0
|
|
20240912,153400,14658945,2155,2155,2155,2155,0
|
|
20240912,153300,14658945,2155,2155,2155,2155,0
|
|
20240912,153200,14658945,2155,2155,2155,2155,0
|
|
20240912,153100,14658945,2155,2155,2155,2155,0
|
|
20240912,153000,14658945,2155,2155,2155,2155,27
|
|
20240912,152900,14600760,2150,2150,2150,2150,0
|
|
20240912,152800,14600760,2150,2150,2150,2150,0
|
|
20240912,152700,14600760,2150,2150,2150,2150,0
|
|
20240912,152600,14600760,2150,2150,2150,2150,0
|
|
20240912,152500,14600760,2150,2150,2150,2150,0
|
|
20240912,152400,14600760,2150,2150,2150,2150,0
|
|
20240912,152300,14600760,2150,2150,2150,2150,0
|
|
20240912,152200,14600760,2150,2150,2150,2150,0
|
|
20240912,152100,14600760,2150,2150,2150,2150,0
|
|
20240912,152000,14600760,2150,2150,2150,2150,0
|
|
20240912,151900,14600760,2150,2155,2155,2150,454
|
|
20240912,151800,13622595,2155,2155,2155,2155,0
|
|
20240912,151700,13622595,2155,2155,2155,2155,0
|
|
20240912,151600,13622595,2155,2155,2155,2155,0
|
|
20240912,151500,13622595,2155,2155,2155,2155,0
|
|
20240912,151400,13622595,2155,2155,2155,2155,0
|
|
20240912,151300,13622595,2155,2155,2155,2155,0
|
|
20240912,151200,13622595,2155,2155,2155,2155,0
|
|
20240912,151100,13622595,2155,2155,2155,2155,0
|
|
20240912,151000,13622595,2155,2155,2155,2155,0
|
|
20240912,150900,13622595,2155,2155,2155,2155,100
|
|
20240912,150800,13407095,2155,2155,2155,2155,0
|
|
20240912,150700,13407095,2155,2155,2155,2155,0
|
|
20240912,150600,13407095,2155,2155,2155,2155,0
|
|
20240912,150500,13407095,2155,2155,2155,2155,0
|
|
20240912,150400,13407095,2155,2155,2155,2155,0
|
|
20240912,150300,13407095,2155,2155,2155,2155,0
|
|
20240912,150200,13407095,2155,2155,2155,2155,0
|
|
20240912,150100,13407095,2155,2155,2155,2155,0
|
|
20240912,150000,13407095,2155,2155,2155,2155,0
|
|
20240912,145900,13407095,2155,2155,2155,2155,0
|
|
20240912,145800,13407095,2155,2155,2155,2155,0
|
|
20240912,145700,13407095,2155,2155,2155,2155,0
|
|
20240912,145600,13407095,2155,2155,2155,2155,0
|
|
20240912,145500,13407095,2155,2155,2155,2155,0
|
|
20240912,145400,13407095,2155,2155,2155,2155,0
|
|
20240912,145300,13407095,2155,2155,2155,2155,700
|
|
20240912,145200,11898595,2155,2155,2155,2155,0
|
|
20240912,145100,11898595,2155,2155,2155,2155,0
|
|
20240912,145000,11898595,2155,2155,2155,2155,0
|
|
20240912,144900,11898595,2155,2155,2155,2155,0
|
|
20240912,144800,11898595,2155,2155,2155,2155,0
|
|
20240912,144700,11898595,2155,2155,2155,2155,0
|
|
20240912,144600,11898595,2155,2155,2155,2155,0
|
|
20240912,144500,11898595,2155,2155,2155,2155,0
|
|
20240912,144400,11898595,2155,2155,2155,2155,0
|
|
20240912,144300,11898595,2155,2155,2155,2155,0
|
|
20240912,144200,11898595,2155,2155,2155,2155,0
|
|
20240912,144100,11898595,2155,2155,2155,2155,0
|
|
20240912,144000,11898595,2155,2155,2155,2155,0
|
|
20240912,143900,11898595,2155,2160,2160,2155,3885
|
|
20240912,143800,3516420,2180,2180,2180,2180,0
|
|
20240912,143700,3516420,2180,2180,2180,2180,0
|
|
20240912,143600,3516420,2180,2180,2180,2180,0
|
|
20240912,143500,3516420,2180,2180,2180,2180,0
|
|
20240912,143400,3516420,2180,2180,2180,2180,0
|
|
20240912,143300,3516420,2180,2180,2180,2180,0
|
|
20240912,143200,3516420,2180,2180,2180,2180,0
|
|
20240912,143100,3516420,2180,2180,2180,2180,0
|
|
20240912,143000,3516420,2180,2180,2180,2180,0
|
|
20240912,142900,3516420,2180,2180,2180,2180,0
|
|
20240912,142800,3516420,2180,2180,2180,2180,0
|
|
20240912,142700,3516420,2180,2180,2180,2180,0
|
|
20240912,142600,3516420,2180,2180,2180,2180,0
|
|
20240912,142500,3516420,2180,2180,2180,2180,0
|
|
20240912,142400,3516420,2180,2180,2180,2180,0
|
|
20240912,142300,3516420,2180,2180,2180,2180,0
|
|
20240912,142200,3516420,2180,2180,2180,2180,0
|
|
20240912,142100,3516420,2180,2180,2180,2180,0
|
|
20240912,142000,3516420,2180,2180,2180,2180,0
|
|
20240912,141900,3516420,2180,2180,2180,2180,0
|
|
20240912,141800,3516420,2180,2180,2180,2180,0
|
|
20240912,141700,3516420,2180,2180,2180,2180,0
|
|
20240912,141600,3516420,2180,2180,2180,2180,0
|
|
20240912,141500,3516420,2180,2180,2180,2180,0
|
|
20240912,141400,3516420,2180,2180,2180,2180,0
|
|
20240912,141300,3516420,2180,2180,2180,2180,0
|
|
20240912,141200,3516420,2180,2180,2180,2180,0
|
|
20240912,141100,3516420,2180,2180,2180,2180,0
|
|
20240912,141000,3516420,2180,2180,2180,2180,0
|
|
20240912,140900,3516420,2180,2180,2180,2180,0
|
|
20240912,140800,3516420,2180,2180,2180,2180,0
|
|
20240912,140700,3516420,2180,2180,2180,2180,0
|
|
20240912,140600,3516420,2180,2180,2180,2180,0
|
|
20240912,140500,3516420,2180,2180,2180,2180,0
|
|
20240912,140400,3516420,2180,2180,2180,2180,0
|
|
20240912,140300,3516420,2180,2180,2180,2180,0
|
|
20240912,140200,3516420,2180,2180,2180,2180,0
|
|
20240912,140100,3516420,2180,2180,2180,2180,0
|
|
20240912,140000,3516420,2180,2180,2180,2180,0
|
|
20240912,135900,3516420,2180,2180,2180,2180,0
|
|
20240912,135800,3516420,2180,2180,2180,2180,0
|
|
20240912,135700,3516420,2180,2180,2180,2180,0
|
|
20240912,135600,3516420,2180,2180,2180,2180,0
|
|
20240912,135500,3516420,2180,2180,2180,2180,0
|
|
20240912,135400,3516420,2180,2180,2180,2180,0
|
|
20240912,135300,3516420,2180,2180,2180,2180,0
|
|
20240912,135200,3516420,2180,2180,2180,2180,0
|
|
20240912,135100,3516420,2180,2180,2180,2180,0
|
|
20240912,135000,3516420,2180,2180,2180,2180,0
|
|
20240912,134900,3516420,2180,2180,2180,2180,0
|
|
20240912,134800,3516420,2180,2180,2180,2180,0
|
|
20240912,134700,3516420,2180,2180,2180,2180,0
|
|
20240912,134600,3516420,2180,2180,2180,2180,0
|
|
20240912,134500,3516420,2180,2180,2180,2180,0
|
|
20240912,134400,3516420,2180,2180,2180,2180,0
|
|
20240912,134300,3516420,2180,2180,2180,2180,0
|
|
20240912,134200,3516420,2180,2180,2180,2180,0
|
|
20240912,134100,3516420,2180,2180,2180,2180,0
|
|
20240912,134000,3516420,2180,2180,2180,2180,1
|
|
20240912,133900,3514240,2155,2155,2155,2155,0
|
|
20240912,133800,3514240,2155,2155,2155,2155,0
|
|
20240912,133700,3514240,2155,2155,2155,2155,0
|
|
20240912,133600,3514240,2155,2155,2155,2155,0
|
|
20240912,133500,3514240,2155,2155,2155,2155,0
|
|
20240912,133400,3514240,2155,2155,2155,2155,0
|
|
20240912,133300,3514240,2155,2155,2155,2155,0
|
|
20240912,133200,3514240,2155,2155,2155,2155,0
|
|
20240912,133100,3514240,2155,2155,2155,2155,0
|
|
20240912,133000,3514240,2155,2155,2155,2155,0
|
|
20240912,132900,3514240,2155,2155,2155,2155,0
|
|
20240912,132800,3514240,2155,2155,2155,2155,0
|
|
20240912,132700,3514240,2155,2155,2155,2155,0
|
|
20240912,132600,3514240,2155,2155,2155,2155,0
|
|
20240912,132500,3514240,2155,2155,2155,2155,0
|
|
20240912,132400,3514240,2155,2155,2155,2155,0
|
|
20240912,132300,3514240,2155,2155,2155,2155,0
|
|
20240912,132200,3514240,2155,2155,2155,2155,0
|
|
20240912,132100,3514240,2155,2155,2155,2155,0
|
|
20240912,132000,3514240,2155,2155,2155,2155,0
|
|
20240912,131900,3514240,2155,2155,2155,2155,0
|
|
20240912,131800,3514240,2155,2155,2155,2155,0
|
|
20240912,131700,3514240,2155,2155,2155,2155,0
|
|
20240912,131600,3514240,2155,2155,2155,2155,0
|
|
20240912,131500,3514240,2155,2155,2155,2155,0
|
|
20240912,131400,3514240,2155,2155,2155,2155,0
|
|
20240912,131300,3514240,2155,2155,2155,2155,0
|
|
20240912,131200,3514240,2155,2155,2155,2155,0
|
|
20240912,131100,3514240,2155,2155,2155,2155,0
|
|
20240912,131000,3514240,2155,2155,2155,2155,0
|
|
20240912,130900,3514240,2155,2155,2155,2155,0
|
|
20240912,130800,3514240,2155,2155,2155,2155,0
|
|
20240912,130700,3514240,2155,2155,2155,2155,0
|
|
20240912,130600,3514240,2155,2155,2155,2155,0
|
|
20240912,130500,3514240,2155,2155,2155,2155,0
|
|
20240912,130400,3514240,2155,2155,2155,2155,0
|
|
20240912,130300,3514240,2155,2155,2155,2155,0
|
|
20240912,130200,3514240,2155,2155,2155,2155,0
|
|
20240912,130100,3514240,2155,2155,2155,2155,0
|
|
20240912,130000,3514240,2155,2155,2155,2155,0
|
|
20240912,125900,3514240,2155,2155,2155,2155,0
|
|
20240912,125800,3514240,2155,2155,2155,2155,0
|
|
20240912,125700,3514240,2155,2155,2155,2155,0
|
|
20240912,125600,3514240,2155,2155,2155,2155,0
|
|
20240912,125500,3514240,2155,2155,2155,2155,0
|
|
20240912,125400,3514240,2155,2155,2155,2155,0
|
|
20240912,125300,3514240,2155,2155,2155,2155,0
|
|
20240912,125200,3514240,2155,2155,2155,2155,0
|
|
20240912,125100,3514240,2155,2155,2155,2155,0
|
|
20240912,125000,3514240,2155,2155,2155,2155,0
|
|
20240912,124900,3514240,2155,2155,2155,2155,0
|
|
20240912,124800,3514240,2155,2155,2155,2155,0
|
|
20240912,124700,3514240,2155,2155,2155,2155,0
|
|
20240912,124600,3514240,2155,2155,2155,2155,0
|
|
20240912,124500,3514240,2155,2155,2155,2155,0
|
|
20240912,124400,3514240,2155,2155,2155,2155,0
|
|
20240912,124300,3514240,2155,2155,2155,2155,0
|
|
20240912,124200,3514240,2155,2155,2155,2155,0
|
|
20240912,124100,3514240,2155,2155,2155,2155,0
|
|
20240912,124000,3514240,2155,2155,2155,2155,0
|
|
20240912,123900,3514240,2155,2155,2155,2155,0
|
|
20240912,123800,3514240,2155,2155,2155,2155,0
|
|
20240912,123700,3514240,2155,2155,2155,2155,0
|
|
20240912,123600,3514240,2155,2155,2155,2155,0
|
|
20240912,123500,3514240,2155,2155,2155,2155,0
|
|
20240912,123400,3514240,2155,2155,2155,2155,0
|
|
20240912,123300,3514240,2155,2155,2155,2155,0
|
|
20240912,123200,3514240,2155,2155,2155,2155,0
|
|
20240912,123100,3514240,2155,2155,2155,2155,0
|
|
20240912,123000,3514240,2155,2155,2155,2155,0
|
|
20240912,122900,3514240,2155,2155,2155,2155,0
|
|
20240912,122800,3514240,2155,2155,2155,2155,0
|
|
20240912,122700,3514240,2155,2155,2155,2155,0
|
|
20240912,122600,3514240,2155,2155,2155,2155,0
|
|
20240912,122500,3514240,2155,2155,2155,2155,0
|
|
20240912,122400,3514240,2155,2155,2155,2155,0
|
|
20240912,122300,3514240,2155,2155,2155,2155,0
|
|
20240912,122200,3514240,2155,2155,2155,2155,0
|
|
20240912,122100,3514240,2155,2155,2155,2155,0
|
|
20240912,122000,3514240,2155,2155,2155,2155,0
|
|
20240912,121900,3514240,2155,2155,2155,2155,0
|
|
20240912,121800,3514240,2155,2155,2155,2155,0
|
|
20240912,121700,3514240,2155,2155,2155,2155,0
|
|
20240912,121600,3514240,2155,2155,2155,2155,0
|
|
20240912,121500,3514240,2155,2155,2155,2155,0
|
|
20240912,121400,3514240,2155,2155,2155,2155,0
|
|
20240912,121300,3514240,2155,2155,2155,2155,1
|
|
20240912,121200,3512085,2155,2155,2155,2155,0
|
|
20240912,121100,3512085,2155,2155,2155,2155,1
|
|
20240912,121000,3509930,2185,2185,2185,2185,0
|
|
20240912,120900,3509930,2185,2185,2185,2185,0
|
|
20240912,120800,3509930,2185,2185,2185,2185,0
|
|
20240912,120700,3509930,2185,2185,2185,2185,0
|
|
20240912,120600,3509930,2185,2185,2185,2185,0
|
|
20240912,120500,3509930,2185,2185,2185,2185,0
|
|
20240912,120400,3509930,2185,2185,2185,2185,0
|
|
20240912,120300,3509930,2185,2185,2185,2185,0
|
|
20240912,120200,3509930,2185,2185,2185,2185,0
|
|
20240912,120100,3509930,2185,2185,2185,2185,0
|
|
20240912,120000,3509930,2185,2185,2185,2185,0
|
|
20240912,115900,3509930,2185,2185,2185,2185,0
|
|
20240912,115800,3509930,2185,2185,2185,2185,0
|
|
20240912,115700,3509930,2185,2185,2185,2185,0
|
|
20240912,115600,3509930,2185,2185,2185,2185,0
|
|
20240912,115500,3509930,2185,2185,2185,2185,0
|
|
20240912,115400,3509930,2185,2185,2185,2185,0
|
|
20240912,115300,3509930,2185,2185,2185,2185,0
|
|
20240912,115200,3509930,2185,2185,2185,2185,0
|
|
20240912,115100,3509930,2185,2185,2185,2185,0
|
|
20240912,115000,3509930,2185,2185,2185,2185,0
|
|
20240912,114900,3509930,2185,2185,2185,2185,0
|
|
20240912,114800,3509930,2185,2185,2185,2185,0
|
|
20240912,114700,3509930,2185,2185,2185,2185,0
|
|
20240912,114600,3509930,2185,2185,2185,2185,0
|
|
20240912,114500,3509930,2185,2185,2185,2185,0
|
|
20240912,114400,3509930,2185,2185,2185,2185,0
|
|
20240912,114300,3509930,2185,2185,2185,2185,0
|
|
20240912,114200,3509930,2185,2185,2185,2185,0
|
|
20240912,114100,3509930,2185,2185,2185,2185,0
|
|
20240912,114000,3509930,2185,2185,2185,2185,0
|
|
20240912,113900,3509930,2185,2185,2185,2185,0
|
|
20240912,113800,3509930,2185,2185,2185,2185,0
|
|
20240912,113700,3509930,2185,2185,2185,2185,0
|
|
20240912,113600,3509930,2185,2185,2185,2185,0
|
|
20240912,113500,3509930,2185,2185,2185,2185,0
|
|
20240912,113400,3509930,2185,2185,2185,2185,1
|
|
20240912,113300,3507745,2185,2185,2185,2185,0
|
|
20240912,113200,3507745,2185,2185,2185,2185,0
|
|
20240912,113100,3507745,2185,2185,2185,2185,0
|
|
20240912,113000,3507745,2185,2185,2185,2185,0
|
|
20240912,112900,3507745,2185,2185,2185,2185,0
|
|
20240912,112800,3507745,2185,2185,2185,2185,0
|
|
20240912,112700,3507745,2185,2185,2185,2185,0
|
|
20240912,112600,3507745,2185,2185,2185,2185,0
|
|
20240912,112500,3507745,2185,2185,2185,2185,0
|
|
20240912,112400,3507745,2185,2185,2185,2185,0
|
|
20240912,112300,3507745,2185,2185,2185,2185,0
|
|
20240912,112200,3507745,2185,2185,2185,2185,0
|
|
20240912,112100,3507745,2185,2185,2185,2185,0
|
|
20240912,112000,3507745,2185,2185,2185,2185,0
|
|
20240912,111900,3507745,2185,2185,2185,2185,0
|
|
20240912,111800,3507745,2185,2185,2185,2185,0
|
|
20240912,111700,3507745,2185,2185,2185,2185,0
|
|
20240912,111600,3507745,2185,2185,2185,2185,0
|
|
20240912,111500,3507745,2185,2185,2185,2185,0
|
|
20240912,111400,3507745,2185,2185,2185,2185,0
|
|
20240912,111300,3507745,2185,2185,2185,2185,0
|
|
20240912,111200,3507745,2185,2185,2185,2185,0
|
|
20240912,111100,3507745,2185,2185,2185,2185,0
|
|
20240912,111000,3507745,2185,2185,2185,2185,0
|
|
20240912,110900,3507745,2185,2185,2185,2185,0
|
|
20240912,110800,3507745,2185,2185,2185,2185,0
|
|
20240912,110700,3507745,2185,2185,2185,2185,0
|
|
20240912,110600,3507745,2185,2185,2185,2185,0
|
|
20240912,110500,3507745,2185,2185,2185,2185,0
|
|
20240912,110400,3507745,2185,2185,2185,2185,0
|
|
20240912,110300,3507745,2185,2185,2185,2185,0
|
|
20240912,110200,3507745,2185,2185,2185,2185,0
|
|
20240912,110100,3507745,2185,2185,2185,2185,0
|
|
20240912,110000,3507745,2185,2185,2185,2185,0
|
|
20240912,105900,3507745,2185,2185,2185,2185,0
|
|
20240912,105800,3507745,2185,2185,2185,2185,0
|
|
20240912,105700,3507745,2185,2185,2185,2185,0
|
|
20240912,105600,3507745,2185,2185,2185,2185,0
|
|
20240912,105500,3507745,2185,2185,2185,2185,0
|
|
20240912,105400,3507745,2185,2185,2185,2185,0
|
|
20240912,105300,3507745,2185,2185,2185,2185,0
|
|
20240912,105200,3507745,2185,2185,2185,2185,0
|
|
20240912,105100,3507745,2185,2185,2185,2185,0
|
|
20240912,105000,3507745,2185,2185,2185,2185,0
|
|
20240912,104900,3507745,2185,2185,2185,2185,0
|
|
20240912,104800,3507745,2185,2185,2185,2185,0
|
|
20240912,104700,3507745,2185,2185,2185,2185,0
|
|
20240912,104600,3507745,2185,2185,2185,2185,100
|
|
20240912,104500,3289245,2195,2195,2195,2195,0
|
|
20240912,104400,3289245,2195,2195,2195,2195,0
|
|
20240912,104300,3289245,2195,2195,2195,2195,0
|
|
20240912,104200,3289245,2195,2195,2195,2195,0
|
|
20240912,104100,3289245,2195,2195,2195,2195,0
|
|
20240912,104000,3289245,2195,2195,2195,2195,0
|
|
20240912,103900,3289245,2195,2195,2195,2195,0
|
|
20240912,103800,3289245,2195,2195,2195,2195,0
|
|
20240912,103700,3289245,2195,2195,2195,2195,0
|
|
20240912,103600,3289245,2195,2195,2195,2195,0
|
|
20240912,103500,3289245,2195,2195,2195,2195,0
|
|
20240912,103400,3289245,2195,2195,2195,2195,0
|
|
20240912,103300,3289245,2195,2195,2195,2195,0
|
|
20240912,103200,3289245,2195,2195,2195,2195,0
|
|
20240912,103100,3289245,2195,2195,2195,2195,0
|
|
20240912,103000,3289245,2195,2195,2195,2195,0
|
|
20240912,102900,3289245,2195,2195,2195,2195,0
|
|
20240912,102800,3289245,2195,2195,2195,2195,0
|
|
20240912,102700,3289245,2195,2195,2195,2195,0
|
|
20240912,102600,3289245,2195,2195,2195,2195,0
|
|
20240912,102500,3289245,2195,2195,2195,2195,0
|
|
20240912,102400,3289245,2195,2195,2195,2195,0
|
|
20240912,102300,3289245,2195,2195,2195,2195,0
|
|
20240912,102200,3289245,2195,2195,2195,2195,0
|
|
20240912,102100,3289245,2195,2195,2195,2195,0
|
|
20240912,102000,3289245,2195,2195,2195,2195,0
|
|
20240912,101900,3289245,2195,2195,2195,2195,0
|
|
20240912,101800,3289245,2195,2195,2195,2195,0
|
|
20240912,101700,3289245,2195,2195,2195,2195,0
|
|
20240912,101600,3289245,2195,2195,2195,2195,0
|
|
20240912,101500,3289245,2195,2195,2195,2195,0
|
|
20240912,101400,3289245,2195,2195,2195,2195,0
|
|
20240912,101300,3289245,2195,2195,2195,2195,0
|
|
20240912,101200,3289245,2195,2195,2195,2195,0
|
|
20240912,101100,3289245,2195,2195,2195,2195,0
|
|
20240912,101000,3289245,2195,2195,2195,2195,0
|
|
20240912,100900,3289245,2195,2195,2195,2195,0
|
|
20240912,100800,3289245,2195,2195,2195,2195,0
|
|
20240912,100700,3289245,2195,2195,2195,2195,0
|
|
20240912,100600,3289245,2195,2195,2195,2195,0
|
|
20240912,100500,3289245,2195,2195,2195,2195,0
|
|
20240912,100400,3289245,2195,2195,2195,2195,0
|
|
20240912,100300,3289245,2195,2195,2195,2195,0
|
|
20240912,100200,3289245,2195,2195,2195,2195,0
|
|
20240912,100100,3289245,2195,2195,2195,2195,0
|
|
20240912,100000,3289245,2195,2195,2195,2195,0
|
|
20240912,095900,3289245,2195,2195,2195,2195,0
|
|
20240912,095800,3289245,2195,2195,2195,2195,0
|
|
20240912,095700,3289245,2195,2195,2195,2195,0
|
|
20240912,095600,3289245,2195,2195,2195,2195,0
|
|
20240912,095500,3289245,2195,2195,2195,2195,0
|
|
20240912,095400,3289245,2195,2195,2195,2195,0
|
|
20240912,095300,3289245,2195,2195,2195,2195,0
|
|
20240912,095200,3289245,2195,2195,2195,2195,0
|
|
20240912,095100,3289245,2195,2195,2195,2195,0
|
|
20240912,095000,3289245,2195,2195,2195,2195,0
|
|
20240912,094900,3289245,2195,2195,2195,2195,0
|
|
20240912,094800,3289245,2195,2195,2195,2195,0
|
|
20240912,094700,3289245,2195,2195,2195,2195,0
|
|
20240912,094600,3289245,2195,2195,2195,2195,0
|
|
20240912,094500,3289245,2195,2195,2195,2195,0
|
|
20240912,094400,3289245,2195,2195,2195,2195,0
|
|
20240912,094300,3289245,2195,2195,2195,2195,0
|
|
20240912,094200,3289245,2195,2195,2195,2195,0
|
|
20240912,094100,3289245,2195,2195,2195,2195,0
|
|
20240912,094000,3289245,2195,2195,2195,2195,10
|
|
20240912,093900,3267295,2195,2195,2195,2195,0
|
|
20240912,093800,3267295,2195,2195,2195,2195,2
|
|
20240912,093700,3262905,2195,2195,2195,2195,0
|
|
20240912,093600,3262905,2195,2195,2195,2195,0
|
|
20240912,093500,3262905,2195,2195,2195,2195,0
|
|
20240912,093400,3262905,2195,2195,2195,2195,0
|
|
20240912,093300,3262905,2195,2195,2195,2195,0
|
|
20240912,093200,3262905,2195,2195,2195,2195,0
|
|
20240912,093100,3262905,2195,2195,2195,2195,0
|
|
20240912,093000,3262905,2195,2195,2195,2195,0
|
|
20240912,092900,3262905,2195,2195,2195,2195,0
|
|
20240912,092800,3262905,2195,2145,2195,2145,355
|
|
20240912,092700,2501380,2145,2160,2160,2145,645
|
|
20240912,092600,1117655,2145,2145,2145,2145,0
|
|
20240912,092500,1117655,2145,2145,2145,2145,0
|
|
20240912,092400,1117655,2145,2145,2145,2145,0
|
|
20240912,092300,1117655,2145,2145,2145,2145,0
|
|
20240912,092200,1117655,2145,2145,2145,2145,0
|
|
20240912,092100,1117655,2145,2145,2145,2145,0
|
|
20240912,092000,1117655,2145,2145,2145,2145,0
|
|
20240912,091900,1117655,2145,2145,2145,2145,0
|
|
20240912,091800,1117655,2145,2145,2145,2145,0
|
|
20240912,091700,1117655,2145,2145,2145,2145,0
|
|
20240912,091600,1117655,2145,2145,2145,2145,0
|
|
20240912,091500,1117655,2145,2145,2145,2145,0
|
|
20240912,091400,1117655,2145,2145,2145,2145,0
|
|
20240912,091300,1117655,2145,2145,2145,2145,0
|
|
20240912,091200,1117655,2145,2145,2145,2145,0
|
|
20240912,091100,1117655,2145,2145,2145,2145,0
|
|
20240912,091000,1117655,2145,2145,2145,2145,0
|
|
20240912,090900,1117655,2145,2145,2145,2145,0
|
|
20240912,090800,1117655,2145,2145,2145,2145,0
|
|
20240912,090700,1117655,2145,2145,2145,2145,0
|
|
20240912,090600,1117655,2145,2145,2145,2145,0
|
|
20240912,090500,1117655,2145,2145,2145,2145,0
|
|
20240912,090400,1117655,2145,2145,2145,2145,0
|
|
20240912,090300,1117655,2145,2150,2150,2145,395
|
|
20240912,090200,268550,2150,2150,2150,2150,100
|
|
20240912,090100,53550,2140,2150,2150,2140,25
|
|
20240912,090000,0,2160,2160,2160,2160,0
|