760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,213700,30315395,2185,2185,2185,2185,1
|
|
20240913,213600,30315395,2185,2185,2185,2185,0
|
|
20240913,213500,30315395,2185,2185,2185,2185,0
|
|
20240913,213400,30315395,2185,2185,2185,2185,0
|
|
20240913,213300,30315395,2185,2185,2185,2185,0
|
|
20240913,213200,30315395,2185,2185,2185,2185,0
|
|
20240913,213100,30315395,2185,2185,2185,2185,0
|
|
20240913,213000,30315395,2185,2185,2185,2185,0
|
|
20240913,212900,30315395,2185,2185,2185,2185,0
|
|
20240913,212800,30315395,2185,2185,2185,2185,0
|
|
20240913,212700,30315395,2185,2185,2185,2185,0
|
|
20240913,212600,30315395,2185,2185,2185,2185,0
|
|
20240913,212500,30315395,2185,2185,2185,2185,0
|
|
20240913,212400,30315395,2185,2185,2185,2185,0
|
|
20240913,212300,30315395,2185,2185,2185,2185,0
|
|
20240913,212200,30315395,2185,2185,2185,2185,0
|
|
20240913,212100,30315395,2185,2185,2185,2185,0
|
|
20240913,212000,30315395,2185,2185,2185,2185,0
|
|
20240913,211900,30315395,2185,2185,2185,2185,0
|
|
20240913,211800,30315395,2185,2185,2185,2185,0
|
|
20240913,211700,30315395,2185,2185,2185,2185,0
|
|
20240913,211600,30315395,2185,2185,2185,2185,0
|
|
20240913,211500,30315395,2185,2185,2185,2185,0
|
|
20240913,211400,30315395,2185,2185,2185,2185,0
|
|
20240913,211300,30315395,2185,2185,2185,2185,0
|
|
20240913,211200,30315395,2185,2185,2185,2185,0
|
|
20240913,211100,30315395,2185,2185,2185,2185,0
|
|
20240913,211000,30315395,2185,2185,2185,2185,0
|
|
20240913,210900,30315395,2185,2185,2185,2185,0
|
|
20240913,210800,30315395,2185,2185,2185,2185,0
|
|
20240913,210700,30315395,2185,2185,2185,2185,1
|
|
20240913,210600,30315395,2185,2185,2185,2185,0
|
|
20240913,210500,30315395,2185,2185,2185,2185,0
|
|
20240913,210400,30315395,2185,2185,2185,2185,0
|
|
20240913,210300,30315395,2185,2185,2185,2185,0
|
|
20240913,210200,30315395,2185,2185,2185,2185,0
|
|
20240913,210100,30315395,2185,2185,2185,2185,0
|
|
20240913,210000,30315395,2185,2185,2185,2185,0
|
|
20240913,205900,30315395,2185,2185,2185,2185,0
|
|
20240913,205800,30315395,2185,2185,2185,2185,0
|
|
20240913,205700,30315395,2185,2185,2185,2185,0
|
|
20240913,205600,30315395,2185,2185,2185,2185,0
|
|
20240913,205500,30315395,2185,2185,2185,2185,0
|
|
20240913,205400,30315395,2185,2185,2185,2185,0
|
|
20240913,205300,30315395,2185,2185,2185,2185,0
|
|
20240913,205200,30315395,2185,2185,2185,2185,0
|
|
20240913,205100,30315395,2185,2185,2185,2185,0
|
|
20240913,205000,30315395,2185,2185,2185,2185,0
|
|
20240913,204900,30315395,2185,2185,2185,2185,0
|
|
20240913,204800,30315395,2185,2185,2185,2185,0
|
|
20240913,204700,30315395,2185,2185,2185,2185,0
|
|
20240913,204600,30315395,2185,2185,2185,2185,0
|
|
20240913,204500,30315395,2185,2185,2185,2185,0
|
|
20240913,204400,30315395,2185,2185,2185,2185,0
|
|
20240913,204300,30315395,2185,2185,2185,2185,0
|
|
20240913,204200,30315395,2185,2185,2185,2185,0
|
|
20240913,204100,30315395,2185,2185,2185,2185,0
|
|
20240913,204000,30315395,2185,2185,2185,2185,0
|
|
20240913,203900,30315395,2185,2185,2185,2185,0
|
|
20240913,203800,30315395,2185,2185,2185,2185,0
|
|
20240913,203700,30315395,2185,2185,2185,2185,1
|
|
20240913,203600,30315395,2185,2185,2185,2185,0
|
|
20240913,203500,30315395,2185,2185,2185,2185,0
|
|
20240913,203400,30315395,2185,2185,2185,2185,0
|
|
20240913,203300,30315395,2185,2185,2185,2185,0
|
|
20240913,203200,30315395,2185,2185,2185,2185,0
|
|
20240913,203100,30315395,2185,2185,2185,2185,0
|
|
20240913,203000,30315395,2185,2185,2185,2185,0
|
|
20240913,202900,30315395,2185,2185,2185,2185,0
|
|
20240913,202800,30315395,2185,2185,2185,2185,0
|
|
20240913,202700,30315395,2185,2185,2185,2185,0
|
|
20240913,202600,30315395,2185,2185,2185,2185,0
|
|
20240913,202500,30315395,2185,2185,2185,2185,0
|
|
20240913,202400,30315395,2185,2185,2185,2185,0
|
|
20240913,202300,30315395,2185,2185,2185,2185,0
|
|
20240913,202200,30315395,2185,2185,2185,2185,0
|
|
20240913,202100,30315395,2185,2185,2185,2185,0
|
|
20240913,202000,30315395,2185,2185,2185,2185,0
|
|
20240913,201900,30315395,2185,2185,2185,2185,0
|
|
20240913,201800,30315395,2185,2185,2185,2185,0
|
|
20240913,201700,30315395,2185,2185,2185,2185,0
|
|
20240913,201600,30315395,2185,2185,2185,2185,0
|
|
20240913,201500,30315395,2185,2185,2185,2185,0
|
|
20240913,201400,30315395,2185,2185,2185,2185,0
|
|
20240913,201300,30315395,2185,2185,2185,2185,0
|
|
20240913,201200,30315395,2185,2185,2185,2185,0
|
|
20240913,201100,30315395,2185,2185,2185,2185,0
|
|
20240913,201000,30315395,2185,2185,2185,2185,0
|
|
20240913,200900,30315395,2185,2185,2185,2185,0
|
|
20240913,200800,30315395,2185,2185,2185,2185,0
|
|
20240913,200700,30315395,2185,2185,2185,2185,1
|
|
20240913,200600,30315395,2185,2185,2185,2185,0
|
|
20240913,200500,30315395,2185,2185,2185,2185,0
|
|
20240913,200400,30315395,2185,2185,2185,2185,0
|
|
20240913,200300,30315395,2185,2185,2185,2185,0
|
|
20240913,200200,30315395,2185,2185,2185,2185,0
|
|
20240913,200100,30315395,2185,2185,2185,2185,0
|
|
20240913,200000,30315395,2185,2185,2185,2185,0
|
|
20240913,195900,30315395,2185,2185,2185,2185,0
|
|
20240913,195800,30315395,2185,2185,2185,2185,0
|
|
20240913,195700,30315395,2185,2185,2185,2185,0
|
|
20240913,195600,30315395,2185,2185,2185,2185,0
|
|
20240913,195500,30315395,2185,2185,2185,2185,0
|
|
20240913,195400,30315395,2185,2185,2185,2185,0
|
|
20240913,195300,30315395,2185,2185,2185,2185,0
|
|
20240913,195200,30315395,2185,2185,2185,2185,0
|
|
20240913,195100,30315395,2185,2185,2185,2185,0
|
|
20240913,195000,30315395,2185,2185,2185,2185,0
|
|
20240913,194900,30315395,2185,2185,2185,2185,0
|
|
20240913,194800,30315395,2185,2185,2185,2185,0
|
|
20240913,194700,30315395,2185,2185,2185,2185,0
|
|
20240913,194600,30315395,2185,2185,2185,2185,0
|
|
20240913,194500,30315395,2185,2185,2185,2185,0
|
|
20240913,194400,30315395,2185,2185,2185,2185,0
|
|
20240913,194300,30315395,2185,2185,2185,2185,0
|
|
20240913,194200,30315395,2185,2185,2185,2185,0
|
|
20240913,194100,30315395,2185,2185,2185,2185,0
|
|
20240913,194000,30315395,2185,2185,2185,2185,0
|
|
20240913,193900,30315395,2185,2185,2185,2185,0
|
|
20240913,193800,30315395,2185,2185,2185,2185,0
|
|
20240913,193700,30315395,2185,2185,2185,2185,1
|
|
20240913,193600,30315395,2185,2185,2185,2185,0
|
|
20240913,193500,30315395,2185,2185,2185,2185,0
|
|
20240913,193400,30315395,2185,2185,2185,2185,0
|
|
20240913,193300,30315395,2185,2185,2185,2185,0
|
|
20240913,193200,30315395,2185,2185,2185,2185,0
|
|
20240913,193100,30315395,2185,2185,2185,2185,0
|
|
20240913,193000,30315395,2185,2185,2185,2185,0
|
|
20240913,192900,30315395,2185,2185,2185,2185,0
|
|
20240913,192800,30315395,2185,2185,2185,2185,0
|
|
20240913,192700,30315395,2185,2185,2185,2185,0
|
|
20240913,192600,30315395,2185,2185,2185,2185,0
|
|
20240913,192500,30315395,2185,2185,2185,2185,0
|
|
20240913,192400,30315395,2185,2185,2185,2185,0
|
|
20240913,192300,30315395,2185,2185,2185,2185,0
|
|
20240913,192200,30315395,2185,2185,2185,2185,0
|
|
20240913,192100,30315395,2185,2185,2185,2185,0
|
|
20240913,192000,30315395,2185,2185,2185,2185,0
|
|
20240913,191900,30315395,2185,2185,2185,2185,0
|
|
20240913,191800,30315395,2185,2185,2185,2185,0
|
|
20240913,191700,30315395,2185,2185,2185,2185,0
|
|
20240913,191600,30315395,2185,2185,2185,2185,0
|
|
20240913,191500,30315395,2185,2185,2185,2185,0
|
|
20240913,191400,30315395,2185,2185,2185,2185,0
|
|
20240913,191300,30315395,2185,2185,2185,2185,0
|
|
20240913,191200,30315395,2185,2185,2185,2185,0
|
|
20240913,191100,30315395,2185,2185,2185,2185,0
|
|
20240913,191000,30315395,2185,2185,2185,2185,0
|
|
20240913,190900,30315395,2185,2185,2185,2185,0
|
|
20240913,190800,30315395,2185,2185,2185,2185,0
|
|
20240913,190700,30315395,2185,2185,2185,2185,1
|
|
20240913,190600,30315395,2185,2185,2185,2185,0
|
|
20240913,190500,30315395,2185,2185,2185,2185,0
|
|
20240913,190400,30315395,2185,2185,2185,2185,0
|
|
20240913,190300,30315395,2185,2185,2185,2185,0
|
|
20240913,190200,30315395,2185,2185,2185,2185,0
|
|
20240913,190100,30315395,2185,2185,2185,2185,0
|
|
20240913,190000,30315395,2185,2185,2185,2185,0
|
|
20240913,185900,30315395,2185,2185,2185,2185,0
|
|
20240913,185800,30315395,2185,2185,2185,2185,0
|
|
20240913,185700,30315395,2185,2185,2185,2185,0
|
|
20240913,185600,30315395,2185,2185,2185,2185,0
|
|
20240913,185500,30315395,2185,2185,2185,2185,0
|
|
20240913,185400,30315395,2185,2185,2185,2185,0
|
|
20240913,185300,30315395,2185,2185,2185,2185,0
|
|
20240913,185200,30315395,2185,2185,2185,2185,0
|
|
20240913,185100,30315395,2185,2185,2185,2185,0
|
|
20240913,185000,30315395,2185,2185,2185,2185,0
|
|
20240913,184900,30315395,2185,2185,2185,2185,0
|
|
20240913,184800,30315395,2185,2185,2185,2185,0
|
|
20240913,184700,30315395,2185,2185,2185,2185,0
|
|
20240913,184600,30315395,2185,2185,2185,2185,0
|
|
20240913,184500,30315395,2185,2185,2185,2185,0
|
|
20240913,184400,30315395,2185,2185,2185,2185,0
|
|
20240913,184300,30315395,2185,2185,2185,2185,0
|
|
20240913,184200,30315395,2185,2185,2185,2185,0
|
|
20240913,184100,30315395,2185,2185,2185,2185,0
|
|
20240913,184000,30315395,2185,2185,2185,2185,0
|
|
20240913,183900,30315395,2185,2185,2185,2185,0
|
|
20240913,183800,30315395,2185,2185,2185,2185,0
|
|
20240913,183700,30315395,2185,2185,2185,2185,1
|
|
20240913,183600,30315395,2185,2185,2185,2185,0
|
|
20240913,183500,30315395,2185,2185,2185,2185,0
|
|
20240913,183400,30315395,2185,2185,2185,2185,0
|
|
20240913,183300,30315395,2185,2185,2185,2185,0
|
|
20240913,183200,30315395,2185,2185,2185,2185,0
|
|
20240913,183100,30315395,2185,2185,2185,2185,0
|
|
20240913,183000,30315395,2185,2185,2185,2185,0
|
|
20240913,182900,30315395,2185,2185,2185,2185,0
|
|
20240913,182800,30315395,2185,2185,2185,2185,0
|
|
20240913,182700,30315395,2185,2185,2185,2185,0
|
|
20240913,182600,30315395,2185,2185,2185,2185,0
|
|
20240913,182500,30315395,2185,2185,2185,2185,0
|
|
20240913,182400,30315395,2185,2185,2185,2185,0
|
|
20240913,182300,30315395,2185,2185,2185,2185,0
|
|
20240913,182200,30315395,2185,2185,2185,2185,0
|
|
20240913,182100,30315395,2185,2185,2185,2185,0
|
|
20240913,182000,30315395,2185,2185,2185,2185,0
|
|
20240913,181900,30315395,2185,2185,2185,2185,0
|
|
20240913,181800,30315395,2185,2185,2185,2185,0
|
|
20240913,181700,30315395,2185,2185,2185,2185,0
|
|
20240913,181600,30315395,2185,2185,2185,2185,0
|
|
20240913,181500,30315395,2185,2185,2185,2185,0
|
|
20240913,181400,30315395,2185,2185,2185,2185,0
|
|
20240913,181300,30315395,2185,2185,2185,2185,0
|
|
20240913,181200,30315395,2185,2185,2185,2185,0
|
|
20240913,181100,30315395,2185,2185,2185,2185,0
|
|
20240913,181000,30315395,2185,2185,2185,2185,0
|
|
20240913,180900,30315395,2185,2185,2185,2185,0
|
|
20240913,180800,30315395,2185,2185,2185,2185,0
|
|
20240913,180700,30315395,2185,2185,2185,2185,1
|
|
20240913,180600,30315395,2185,2185,2185,2185,0
|
|
20240913,180500,30315395,2185,2185,2185,2185,0
|
|
20240913,180400,30315395,2185,2185,2185,2185,0
|
|
20240913,180300,30315395,2185,2185,2185,2185,0
|
|
20240913,180200,30315395,2185,2185,2185,2185,0
|
|
20240913,180100,30315395,2185,2185,2185,2185,0
|
|
20240913,180000,30315395,2185,2185,2185,2185,0
|
|
20240913,175900,30315395,2185,2185,2185,2185,0
|
|
20240913,175800,30315395,2185,2185,2185,2185,0
|
|
20240913,175700,30315395,2185,2185,2185,2185,0
|
|
20240913,175600,30315395,2185,2185,2185,2185,0
|
|
20240913,175500,30315395,2185,2185,2185,2185,0
|
|
20240913,175400,30315395,2185,2185,2185,2185,0
|
|
20240913,175300,30315395,2185,2185,2185,2185,0
|
|
20240913,175200,30315395,2185,2185,2185,2185,0
|
|
20240913,175100,30315395,2185,2185,2185,2185,0
|
|
20240913,175000,30315395,2185,2185,2185,2185,0
|
|
20240913,174900,30315395,2185,2185,2185,2185,0
|
|
20240913,174800,30315395,2185,2185,2185,2185,0
|
|
20240913,174700,30315395,2185,2185,2185,2185,0
|
|
20240913,174600,30315395,2185,2185,2185,2185,0
|
|
20240913,174500,30315395,2185,2185,2185,2185,0
|
|
20240913,174400,30315395,2185,2185,2185,2185,0
|
|
20240913,174300,30315395,2185,2185,2185,2185,0
|
|
20240913,174200,30315395,2185,2185,2185,2185,0
|
|
20240913,174100,30315395,2185,2185,2185,2185,0
|
|
20240913,174000,30315395,2185,2185,2185,2185,0
|
|
20240913,173900,30315395,2185,2185,2185,2185,0
|
|
20240913,173800,30315395,2185,2185,2185,2185,0
|
|
20240913,173700,30315395,2185,2185,2185,2185,1
|
|
20240913,173600,30315395,2185,2185,2185,2185,0
|
|
20240913,173500,30315395,2185,2185,2185,2185,0
|
|
20240913,173400,30315395,2185,2185,2185,2185,0
|
|
20240913,173300,30315395,2185,2185,2185,2185,0
|
|
20240913,173200,30315395,2185,2185,2185,2185,0
|
|
20240913,173100,30315395,2185,2185,2185,2185,0
|
|
20240913,173000,30315395,2185,2185,2185,2185,0
|
|
20240913,172900,30315395,2185,2185,2185,2185,0
|
|
20240913,172800,30315395,2185,2185,2185,2185,0
|
|
20240913,172700,30315395,2185,2185,2185,2185,0
|
|
20240913,172600,30315395,2185,2185,2185,2185,0
|
|
20240913,172500,30315395,2185,2185,2185,2185,0
|
|
20240913,172400,30315395,2185,2185,2185,2185,0
|
|
20240913,172300,30315395,2185,2185,2185,2185,0
|
|
20240913,172200,30315395,2185,2185,2185,2185,0
|
|
20240913,172100,30315395,2185,2185,2185,2185,0
|
|
20240913,172000,30315395,2185,2185,2185,2185,0
|
|
20240913,171900,30315395,2185,2185,2185,2185,0
|
|
20240913,171800,30315395,2185,2185,2185,2185,0
|
|
20240913,171700,30315395,2185,2185,2185,2185,0
|
|
20240913,171600,30315395,2185,2185,2185,2185,0
|
|
20240913,171500,30315395,2185,2185,2185,2185,0
|
|
20240913,171400,30315395,2185,2185,2185,2185,0
|
|
20240913,171300,30315395,2185,2185,2185,2185,0
|
|
20240913,171200,30315395,2185,2185,2185,2185,0
|
|
20240913,171100,30315395,2185,2185,2185,2185,0
|
|
20240913,171000,30315395,2185,2185,2185,2185,0
|
|
20240913,170900,30315395,2185,2185,2185,2185,0
|
|
20240913,170800,30315395,2185,2185,2185,2185,0
|
|
20240913,170700,30315395,2185,2185,2185,2185,1
|
|
20240913,170600,30315395,2185,2185,2185,2185,0
|
|
20240913,170500,30315395,2185,2185,2185,2185,0
|
|
20240913,170400,30315395,2185,2185,2185,2185,0
|
|
20240913,170300,30315395,2185,2185,2185,2185,0
|
|
20240913,170200,30315395,2185,2185,2185,2185,0
|
|
20240913,170100,30315395,2185,2185,2185,2185,0
|
|
20240913,170000,30315395,2185,2185,2185,2185,0
|
|
20240913,165900,30315395,2185,2185,2185,2185,0
|
|
20240913,165800,30315395,2185,2185,2185,2185,0
|
|
20240913,165700,30315395,2185,2185,2185,2185,0
|
|
20240913,165600,30315395,2185,2185,2185,2185,0
|
|
20240913,165500,30315395,2185,2185,2185,2185,0
|
|
20240913,165400,30315395,2185,2185,2185,2185,0
|
|
20240913,165300,30315395,2185,2185,2185,2185,0
|
|
20240913,165200,30315395,2185,2185,2185,2185,0
|
|
20240913,165100,30315395,2185,2185,2185,2185,0
|
|
20240913,165000,30315395,2185,2185,2185,2185,0
|
|
20240913,164900,30315395,2185,2185,2185,2185,0
|
|
20240913,164800,30315395,2185,2185,2185,2185,0
|
|
20240913,164700,30315395,2185,2185,2185,2185,0
|
|
20240913,164600,30315395,2185,2185,2185,2185,0
|
|
20240913,164500,30315395,2185,2185,2185,2185,0
|
|
20240913,164400,30315395,2185,2185,2185,2185,0
|
|
20240913,164300,30315395,2185,2185,2185,2185,0
|
|
20240913,164200,30315395,2185,2185,2185,2185,0
|
|
20240913,164100,30315395,2185,2185,2185,2185,0
|
|
20240913,164000,30315395,2185,2185,2185,2185,0
|
|
20240913,163900,30315395,2185,2185,2185,2185,0
|
|
20240913,163800,30315395,2185,2185,2185,2185,0
|
|
20240913,163700,30315395,2185,2185,2185,2185,1
|
|
20240913,163600,30315395,2185,2185,2185,2185,0
|
|
20240913,163500,30315395,2185,2185,2185,2185,0
|
|
20240913,163400,30315395,2185,2185,2185,2185,0
|
|
20240913,163300,30315395,2185,2185,2185,2185,0
|
|
20240913,163200,30315395,2185,2185,2185,2185,0
|
|
20240913,163100,30315395,2185,2185,2185,2185,0
|
|
20240913,163000,30315395,2185,2185,2185,2185,0
|
|
20240913,162900,30315395,2185,2185,2185,2185,0
|
|
20240913,162800,30315395,2185,2185,2185,2185,0
|
|
20240913,162700,30315395,2185,2185,2185,2185,0
|
|
20240913,162600,30315395,2185,2185,2185,2185,0
|
|
20240913,162500,30315395,2185,2185,2185,2185,0
|
|
20240913,162400,30315395,2185,2185,2185,2185,0
|
|
20240913,162300,30315395,2185,2185,2185,2185,0
|
|
20240913,162200,30315395,2185,2185,2185,2185,0
|
|
20240913,162100,30315395,2185,2185,2185,2185,0
|
|
20240913,162000,30315395,2185,2185,2185,2185,0
|
|
20240913,161900,30315395,2185,2185,2185,2185,0
|
|
20240913,161800,30315395,2185,2185,2185,2185,0
|
|
20240913,161700,30315395,2185,2185,2185,2185,0
|
|
20240913,161600,30315395,2185,2185,2185,2185,0
|
|
20240913,161500,30315395,2185,2185,2185,2185,0
|
|
20240913,161400,30315395,2185,2185,2185,2185,0
|
|
20240913,161300,30315395,2185,2185,2185,2185,0
|
|
20240913,161200,30315395,2185,2185,2185,2185,0
|
|
20240913,161100,30315395,2185,2185,2185,2185,0
|
|
20240913,161000,30315395,2185,2185,2185,2185,0
|
|
20240913,160900,30315395,2185,2185,2185,2185,0
|
|
20240913,160800,30315395,2185,2185,2185,2185,0
|
|
20240913,160700,30315395,2185,2185,2185,2185,1
|
|
20240913,160600,30315395,2185,2185,2185,2185,0
|
|
20240913,160500,30315395,2185,2185,2185,2185,0
|
|
20240913,160400,30315395,2185,2185,2185,2185,0
|
|
20240913,160300,30315395,2185,2185,2185,2185,0
|
|
20240913,160200,30315395,2185,2185,2185,2185,0
|
|
20240913,160100,30315395,2185,2185,2185,2185,0
|
|
20240913,160000,30315395,2185,2185,2185,2185,0
|
|
20240913,155900,30315395,2185,2185,2185,2185,0
|
|
20240913,155800,30315395,2185,2185,2185,2185,0
|
|
20240913,155700,30315395,2185,2185,2185,2185,0
|
|
20240913,155600,30315395,2185,2185,2185,2185,0
|
|
20240913,155500,30315395,2185,2185,2185,2185,0
|
|
20240913,155400,30315395,2185,2185,2185,2185,0
|
|
20240913,155300,30315395,2185,2185,2185,2185,0
|
|
20240913,155200,30315395,2185,2185,2185,2185,0
|
|
20240913,155100,30315395,2185,2185,2185,2185,0
|
|
20240913,155000,30315395,2185,2185,2185,2185,0
|
|
20240913,154900,30315395,2185,2185,2185,2185,0
|
|
20240913,154800,30315395,2185,2185,2185,2185,0
|
|
20240913,154700,30315395,2185,2185,2185,2185,0
|
|
20240913,154600,30315395,2185,2185,2185,2185,0
|
|
20240913,154500,30315395,2185,2185,2185,2185,0
|
|
20240913,154400,30315395,2185,2185,2185,2185,0
|
|
20240913,154300,30315395,2185,2185,2185,2185,0
|
|
20240913,154200,30315395,2185,2185,2185,2185,0
|
|
20240913,154100,30315395,2185,2185,2185,2185,0
|
|
20240913,154000,30315395,2185,2185,2185,2185,0
|
|
20240913,153900,30315395,2185,2185,2185,2185,0
|
|
20240913,153800,30315395,2185,2185,2185,2185,0
|
|
20240913,153700,30315395,2185,2185,2185,2185,1
|
|
20240913,153600,30315395,2185,2185,2185,2185,0
|
|
20240913,153500,30315395,2185,2185,2185,2185,0
|
|
20240913,153400,30315395,2185,2185,2185,2185,0
|
|
20240913,153300,30315395,2185,2185,2185,2185,0
|
|
20240913,153200,30315395,2185,2185,2185,2185,0
|
|
20240913,153100,30315395,2185,2185,2185,2185,0
|
|
20240913,153000,30315395,2185,2185,2185,2185,0
|
|
20240913,152900,30315395,2185,2185,2185,2185,0
|
|
20240913,152800,30315395,2185,2185,2185,2185,0
|
|
20240913,152700,30315395,2185,2185,2185,2185,0
|
|
20240913,152600,30315395,2185,2185,2185,2185,0
|
|
20240913,152500,30315395,2185,2185,2185,2185,0
|
|
20240913,152400,30315395,2185,2185,2185,2185,0
|
|
20240913,152300,30315395,2185,2185,2185,2185,0
|
|
20240913,152200,30315395,2185,2185,2185,2185,0
|
|
20240913,152100,30315395,2185,2185,2185,2185,0
|
|
20240913,152000,30315395,2185,2185,2185,2185,0
|
|
20240913,151900,30315395,2185,2185,2185,2185,0
|
|
20240913,151800,30315395,2185,2185,2185,2185,0
|
|
20240913,151700,30315395,2185,2185,2185,2185,0
|
|
20240913,151600,30315395,2185,2185,2185,2185,0
|
|
20240913,151500,30315395,2185,2185,2185,2185,0
|
|
20240913,151400,30315395,2185,2185,2185,2185,0
|
|
20240913,151300,30315395,2185,2185,2185,2185,0
|
|
20240913,151200,30315395,2185,2185,2185,2185,0
|
|
20240913,151100,30315395,2185,2185,2185,2185,0
|
|
20240913,151000,30315395,2185,2185,2185,2185,0
|
|
20240913,150900,30315395,2185,2185,2185,2185,0
|
|
20240913,150800,30315395,2185,2185,2185,2185,0
|
|
20240913,150700,30315395,2185,2185,2185,2185,0
|
|
20240913,150600,30315395,2185,2185,2185,2185,0
|
|
20240913,150500,30315395,2185,2185,2185,2185,0
|
|
20240913,150400,30315395,2185,2185,2185,2185,0
|
|
20240913,150300,30315395,2185,2185,2185,2185,0
|
|
20240913,150200,30315395,2185,2185,2185,2185,0
|
|
20240913,150100,30315395,2185,2185,2185,2185,0
|
|
20240913,150000,30315395,2185,2185,2185,2185,0
|
|
20240913,145900,30315395,2185,2185,2185,2185,0
|
|
20240913,145800,30315395,2185,2185,2185,2185,0
|
|
20240913,145700,30315395,2185,2185,2185,2185,0
|
|
20240913,145600,30315395,2185,2185,2185,2185,0
|
|
20240913,145500,30315395,2185,2185,2185,2185,0
|
|
20240913,145400,30315395,2185,2185,2185,2185,0
|
|
20240913,145300,30315395,2185,2185,2185,2185,0
|
|
20240913,145200,30315395,2185,2185,2185,2185,0
|
|
20240913,145100,30315395,2185,2185,2185,2185,0
|
|
20240913,145000,30315395,2185,2185,2185,2185,0
|
|
20240913,144900,30315395,2185,2185,2185,2185,0
|
|
20240913,144800,30315395,2185,2185,2185,2185,0
|
|
20240913,144700,30315395,2185,2185,2185,2185,0
|
|
20240913,144600,30315395,2185,2185,2185,2185,0
|
|
20240913,144500,30315395,2185,2185,2185,2185,0
|
|
20240913,144400,30315395,2185,2185,2185,2185,0
|
|
20240913,144300,30315395,2185,2185,2185,2185,1
|
|
20240913,144200,30313210,2165,2165,2165,2165,0
|
|
20240913,144100,30313210,2165,2165,2165,2165,0
|
|
20240913,144000,30313210,2165,2165,2165,2165,0
|
|
20240913,143900,30313210,2165,2165,2165,2165,0
|
|
20240913,143800,30313210,2165,2165,2165,2165,0
|
|
20240913,143700,30313210,2165,2165,2165,2165,0
|
|
20240913,143600,30313210,2165,2165,2165,2165,0
|
|
20240913,143500,30313210,2165,2165,2165,2165,0
|
|
20240913,143400,30313210,2165,2165,2165,2165,1259
|
|
20240913,143300,27587475,2170,2170,2170,2170,0
|
|
20240913,143200,27587475,2170,2170,2170,2170,0
|
|
20240913,143100,27587475,2170,2170,2170,2170,0
|
|
20240913,143000,27587475,2170,2170,2170,2170,0
|
|
20240913,142900,27587475,2170,2170,2170,2170,0
|
|
20240913,142800,27587475,2170,2170,2170,2170,0
|
|
20240913,142700,27587475,2170,2170,2170,2170,0
|
|
20240913,142600,27587475,2170,2170,2170,2170,0
|
|
20240913,142500,27587475,2170,2170,2170,2170,0
|
|
20240913,142400,27587475,2170,2170,2170,2170,0
|
|
20240913,142300,27587475,2170,2170,2170,2170,0
|
|
20240913,142200,27587475,2170,2170,2170,2170,240
|
|
20240913,142100,27066675,2170,2170,2170,2170,0
|
|
20240913,142000,27066675,2170,2170,2170,2170,0
|
|
20240913,141900,27066675,2170,2170,2170,2170,0
|
|
20240913,141800,27066675,2170,2170,2170,2170,0
|
|
20240913,141700,27066675,2170,2170,2170,2170,0
|
|
20240913,141600,27066675,2170,2170,2170,2170,0
|
|
20240913,141500,27066675,2170,2170,2170,2170,0
|
|
20240913,141400,27066675,2170,2170,2170,2170,0
|
|
20240913,141300,27066675,2170,2170,2170,2170,0
|
|
20240913,141200,27066675,2170,2170,2170,2170,0
|
|
20240913,141100,27066675,2170,2170,2170,2170,0
|
|
20240913,141000,27066675,2170,2170,2170,2170,0
|
|
20240913,140900,27066675,2170,2170,2170,2170,0
|
|
20240913,140800,27066675,2170,2170,2170,2170,0
|
|
20240913,140700,27066675,2170,2170,2170,2170,0
|
|
20240913,140600,27066675,2170,2170,2170,2170,0
|
|
20240913,140500,27066675,2170,2170,2170,2170,0
|
|
20240913,140400,27066675,2170,2170,2170,2170,0
|
|
20240913,140300,27066675,2170,2170,2170,2170,0
|
|
20240913,140200,27066675,2170,2170,2170,2170,0
|
|
20240913,140100,27066675,2170,2170,2170,2170,0
|
|
20240913,140000,27066675,2170,2170,2170,2170,0
|
|
20240913,135900,27066675,2170,2170,2170,2170,0
|
|
20240913,135800,27066675,2170,2170,2170,2170,0
|
|
20240913,135700,27066675,2170,2170,2170,2170,0
|
|
20240913,135600,27066675,2170,2170,2170,2170,0
|
|
20240913,135500,27066675,2170,2170,2170,2170,0
|
|
20240913,135400,27066675,2170,2170,2170,2170,0
|
|
20240913,135300,27066675,2170,2170,2170,2170,0
|
|
20240913,135200,27066675,2170,2170,2170,2170,0
|
|
20240913,135100,27066675,2170,2170,2170,2170,0
|
|
20240913,135000,27066675,2170,2170,2170,2170,0
|
|
20240913,134900,27066675,2170,2170,2170,2170,0
|
|
20240913,134800,27066675,2170,2170,2170,2170,0
|
|
20240913,134700,27066675,2170,2170,2170,2170,0
|
|
20240913,134600,27066675,2170,2170,2170,2170,0
|
|
20240913,134500,27066675,2170,2170,2170,2170,0
|
|
20240913,134400,27066675,2170,2170,2170,2170,0
|
|
20240913,134300,27066675,2170,2170,2170,2170,0
|
|
20240913,134200,27066675,2170,2170,2170,2170,0
|
|
20240913,134100,27066675,2170,2170,2170,2170,0
|
|
20240913,134000,27066675,2170,2170,2170,2170,0
|
|
20240913,133900,27066675,2170,2170,2170,2170,0
|
|
20240913,133800,27066675,2170,2170,2170,2170,1000
|
|
20240913,133700,24896675,2170,2170,2170,2170,0
|
|
20240913,133600,24896675,2170,2175,2175,2170,1190
|
|
20240913,133500,22314370,2185,2185,2185,2185,0
|
|
20240913,133400,22314370,2185,2185,2185,2185,0
|
|
20240913,133300,22314370,2185,2185,2185,2185,0
|
|
20240913,133200,22314370,2185,2185,2185,2185,0
|
|
20240913,133100,22314370,2185,2185,2185,2185,0
|
|
20240913,133000,22314370,2185,2185,2185,2185,0
|
|
20240913,132900,22314370,2185,2185,2185,2185,0
|
|
20240913,132800,22314370,2185,2185,2185,2185,0
|
|
20240913,132700,22314370,2185,2185,2185,2185,0
|
|
20240913,132600,22314370,2185,2185,2185,2185,0
|
|
20240913,132500,22314370,2185,2185,2185,2185,0
|
|
20240913,132400,22314370,2185,2185,2185,2185,0
|
|
20240913,132300,22314370,2185,2185,2185,2185,0
|
|
20240913,132200,22314370,2185,2185,2185,2185,0
|
|
20240913,132100,22314370,2185,2185,2185,2185,0
|
|
20240913,132000,22314370,2185,2185,2185,2185,0
|
|
20240913,131900,22314370,2185,2185,2185,2185,0
|
|
20240913,131800,22314370,2185,2185,2185,2185,0
|
|
20240913,131700,22314370,2185,2185,2185,2185,0
|
|
20240913,131600,22314370,2185,2185,2185,2185,0
|
|
20240913,131500,22314370,2185,2185,2185,2185,0
|
|
20240913,131400,22314370,2185,2185,2185,2185,0
|
|
20240913,131300,22314370,2185,2185,2185,2185,0
|
|
20240913,131200,22314370,2185,2185,2185,2185,0
|
|
20240913,131100,22314370,2185,2185,2185,2185,0
|
|
20240913,131000,22314370,2185,2185,2185,2185,0
|
|
20240913,130900,22314370,2185,2185,2185,2185,0
|
|
20240913,130800,22314370,2185,2185,2185,2185,0
|
|
20240913,130700,22314370,2185,2185,2185,2185,0
|
|
20240913,130600,22314370,2185,2185,2185,2185,0
|
|
20240913,130500,22314370,2185,2185,2185,2185,0
|
|
20240913,130400,22314370,2185,2185,2185,2185,0
|
|
20240913,130300,22314370,2185,2185,2185,2185,0
|
|
20240913,130200,22314370,2185,2185,2185,2185,0
|
|
20240913,130100,22314370,2185,2185,2185,2185,0
|
|
20240913,130000,22314370,2185,2185,2185,2185,0
|
|
20240913,125900,22314370,2185,2185,2185,2185,0
|
|
20240913,125800,22314370,2185,2185,2185,2185,0
|
|
20240913,125700,22314370,2185,2185,2185,2185,0
|
|
20240913,125600,22314370,2185,2185,2185,2185,0
|
|
20240913,125500,22314370,2185,2185,2185,2185,0
|
|
20240913,125400,22314370,2185,2185,2185,2185,0
|
|
20240913,125300,22314370,2185,2185,2185,2185,0
|
|
20240913,125200,22314370,2185,2185,2185,2185,0
|
|
20240913,125100,22314370,2185,2185,2185,2185,0
|
|
20240913,125000,22314370,2185,2185,2185,2185,0
|
|
20240913,124900,22314370,2185,2185,2185,2185,0
|
|
20240913,124800,22314370,2185,2185,2185,2185,0
|
|
20240913,124700,22314370,2185,2185,2185,2185,0
|
|
20240913,124600,22314370,2185,2185,2185,2185,0
|
|
20240913,124500,22314370,2185,2185,2185,2185,0
|
|
20240913,124400,22314370,2185,2185,2185,2185,0
|
|
20240913,124300,22314370,2185,2185,2185,2185,0
|
|
20240913,124200,22314370,2185,2185,2185,2185,0
|
|
20240913,124100,22314370,2185,2185,2185,2185,0
|
|
20240913,124000,22314370,2185,2185,2185,2185,0
|
|
20240913,123900,22314370,2185,2185,2185,2185,0
|
|
20240913,123800,22314370,2185,2185,2185,2185,0
|
|
20240913,123700,22314370,2185,2185,2185,2185,0
|
|
20240913,123600,22314370,2185,2185,2185,2185,0
|
|
20240913,123500,22314370,2185,2185,2185,2185,0
|
|
20240913,123400,22314370,2185,2185,2185,2185,0
|
|
20240913,123300,22314370,2185,2185,2185,2185,0
|
|
20240913,123200,22314370,2185,2185,2185,2185,0
|
|
20240913,123100,22314370,2185,2185,2185,2185,0
|
|
20240913,123000,22314370,2185,2185,2185,2185,0
|
|
20240913,122900,22314370,2185,2185,2185,2185,0
|
|
20240913,122800,22314370,2185,2185,2185,2185,0
|
|
20240913,122700,22314370,2185,2185,2185,2185,0
|
|
20240913,122600,22314370,2185,2185,2185,2185,0
|
|
20240913,122500,22314370,2185,2185,2185,2185,0
|
|
20240913,122400,22314370,2185,2185,2185,2185,0
|
|
20240913,122300,22314370,2185,2185,2185,2185,0
|
|
20240913,122200,22314370,2185,2185,2185,2185,0
|
|
20240913,122100,22314370,2185,2185,2185,2185,0
|
|
20240913,122000,22314370,2185,2185,2185,2185,0
|
|
20240913,121900,22314370,2185,2185,2185,2185,0
|
|
20240913,121800,22314370,2185,2185,2185,2185,0
|
|
20240913,121700,22314370,2185,2185,2185,2185,0
|
|
20240913,121600,22314370,2185,2185,2185,2185,0
|
|
20240913,121500,22314370,2185,2185,2185,2185,0
|
|
20240913,121400,22314370,2185,2185,2185,2185,0
|
|
20240913,121300,22314370,2185,2185,2185,2185,0
|
|
20240913,121200,22314370,2185,2185,2185,2185,0
|
|
20240913,121100,22314370,2185,2185,2185,2185,0
|
|
20240913,121000,22314370,2185,2185,2185,2185,0
|
|
20240913,120900,22314370,2185,2185,2185,2185,0
|
|
20240913,120800,22314370,2185,2185,2185,2185,0
|
|
20240913,120700,22314370,2185,2185,2185,2185,0
|
|
20240913,120600,22314370,2185,2185,2185,2185,0
|
|
20240913,120500,22314370,2185,2185,2185,2185,0
|
|
20240913,120400,22314370,2185,2185,2185,2185,0
|
|
20240913,120300,22314370,2185,2185,2185,2185,0
|
|
20240913,120200,22314370,2185,2185,2185,2185,0
|
|
20240913,120100,22314370,2185,2185,2185,2185,0
|
|
20240913,120000,22314370,2185,2185,2185,2185,0
|
|
20240913,115900,22314370,2185,2185,2185,2185,0
|
|
20240913,115800,22314370,2185,2185,2185,2185,0
|
|
20240913,115700,22314370,2185,2185,2185,2185,0
|
|
20240913,115600,22314370,2185,2185,2185,2185,0
|
|
20240913,115500,22314370,2185,2185,2185,2185,0
|
|
20240913,115400,22314370,2185,2185,2185,2185,0
|
|
20240913,115300,22314370,2185,2185,2185,2185,0
|
|
20240913,115200,22314370,2185,2185,2185,2185,0
|
|
20240913,115100,22314370,2185,2185,2185,2185,0
|
|
20240913,115000,22314370,2185,2185,2185,2185,1
|
|
20240913,114900,22312185,2190,2190,2190,2190,1
|
|
20240913,114800,22309995,2165,2165,2165,2165,0
|
|
20240913,114700,22309995,2165,2165,2165,2165,0
|
|
20240913,114600,22309995,2165,2165,2165,2165,0
|
|
20240913,114500,22309995,2165,2165,2165,2165,0
|
|
20240913,114400,22309995,2165,2165,2165,2165,0
|
|
20240913,114300,22309995,2165,2165,2165,2165,0
|
|
20240913,114200,22309995,2165,2165,2165,2165,0
|
|
20240913,114100,22309995,2165,2165,2165,2165,0
|
|
20240913,114000,22309995,2165,2165,2165,2165,0
|
|
20240913,113900,22309995,2165,2165,2165,2165,0
|
|
20240913,113800,22309995,2165,2165,2165,2165,0
|
|
20240913,113700,22309995,2165,2165,2165,2165,0
|
|
20240913,113600,22309995,2165,2165,2165,2165,0
|
|
20240913,113500,22309995,2165,2165,2165,2165,0
|
|
20240913,113400,22309995,2165,2165,2165,2165,0
|
|
20240913,113300,22309995,2165,2165,2165,2165,0
|
|
20240913,113200,22309995,2165,2165,2165,2165,0
|
|
20240913,113100,22309995,2165,2165,2165,2165,0
|
|
20240913,113000,22309995,2165,2165,2165,2165,0
|
|
20240913,112900,22309995,2165,2165,2165,2165,0
|
|
20240913,112800,22309995,2165,2165,2165,2165,0
|
|
20240913,112700,22309995,2165,2165,2165,2165,0
|
|
20240913,112600,22309995,2165,2165,2165,2165,0
|
|
20240913,112500,22309995,2165,2165,2165,2165,0
|
|
20240913,112400,22309995,2165,2165,2165,2165,0
|
|
20240913,112300,22309995,2165,2165,2165,2165,0
|
|
20240913,112200,22309995,2165,2165,2165,2165,0
|
|
20240913,112100,22309995,2165,2165,2165,2165,0
|
|
20240913,112000,22309995,2165,2165,2165,2165,0
|
|
20240913,111900,22309995,2165,2165,2165,2165,0
|
|
20240913,111800,22309995,2165,2165,2165,2165,0
|
|
20240913,111700,22309995,2165,2165,2165,2165,0
|
|
20240913,111600,22309995,2165,2165,2165,2165,0
|
|
20240913,111500,22309995,2165,2165,2165,2165,0
|
|
20240913,111400,22309995,2165,2165,2165,2165,0
|
|
20240913,111300,22309995,2165,2165,2165,2165,0
|
|
20240913,111200,22309995,2165,2165,2165,2165,0
|
|
20240913,111100,22309995,2165,2165,2165,2165,0
|
|
20240913,111000,22309995,2165,2165,2165,2165,0
|
|
20240913,110900,22309995,2165,2165,2165,2165,0
|
|
20240913,110800,22309995,2165,2165,2165,2165,0
|
|
20240913,110700,22309995,2165,2165,2165,2165,0
|
|
20240913,110600,22309995,2165,2165,2165,2165,0
|
|
20240913,110500,22309995,2165,2165,2165,2165,180
|
|
20240913,110400,21920295,2165,2165,2165,2165,0
|
|
20240913,110300,21920295,2165,2165,2165,2165,5
|
|
20240913,110200,21909470,2165,2165,2165,2165,352
|
|
20240913,110100,21147390,2165,2165,2165,2165,0
|
|
20240913,110000,21147390,2165,2165,2165,2165,6
|
|
20240913,105900,21134400,2165,2165,2165,2165,455
|
|
20240913,105800,20149325,2165,2165,2165,2165,0
|
|
20240913,105700,20149325,2165,2165,2165,2165,352
|
|
20240913,105600,19387245,2165,2165,2165,2165,0
|
|
20240913,105500,19387245,2165,2165,2165,2165,0
|
|
20240913,105400,19387245,2165,2165,2165,2165,475
|
|
20240913,105300,18358870,2165,2165,2165,2165,0
|
|
20240913,105200,18358870,2165,2165,2165,2165,0
|
|
20240913,105100,18358870,2165,2165,2165,2165,325
|
|
20240913,105000,17655245,2165,2165,2165,2165,0
|
|
20240913,104900,17655245,2165,2165,2165,2165,0
|
|
20240913,104800,17655245,2165,2165,2165,2165,452
|
|
20240913,104700,16676665,2165,2165,2165,2165,0
|
|
20240913,104600,16676665,2165,2165,2165,2165,0
|
|
20240913,104500,16676665,2165,2165,2165,2165,348
|
|
20240913,104400,15923245,2165,2165,2165,2165,0
|
|
20240913,104300,15923245,2165,2165,2165,2165,0
|
|
20240913,104200,15923245,2165,2165,2165,2165,400
|
|
20240913,104100,15057245,2165,2165,2165,2165,0
|
|
20240913,104000,15057245,2165,2165,2165,2165,0
|
|
20240913,103900,15057245,2165,2165,2165,2165,400
|
|
20240913,103800,14191245,2165,2165,2165,2165,0
|
|
20240913,103700,14191245,2165,2165,2165,2165,0
|
|
20240913,103600,14191245,2165,2165,2165,2165,407
|
|
20240913,103500,13310090,2165,2165,2165,2165,0
|
|
20240913,103400,13310090,2165,2165,2165,2165,0
|
|
20240913,103300,13310090,2165,2165,2165,2165,393
|
|
20240913,103200,12459245,2165,2165,2165,2165,0
|
|
20240913,103100,12459245,2165,2165,2165,2165,0
|
|
20240913,103000,12459245,2165,2165,2165,2165,403
|
|
20240913,102900,11586750,2160,2160,2160,2160,0
|
|
20240913,102800,11586750,2160,2160,2160,2160,0
|
|
20240913,102700,11586750,2160,2160,2160,2160,196
|
|
20240913,102600,11163390,2160,2160,2160,2160,0
|
|
20240913,102500,11163390,2160,2160,2160,2160,3631
|
|
20240913,102400,3320430,2165,2165,2165,2165,400
|
|
20240913,102300,2454430,2165,2165,2165,2165,0
|
|
20240913,102200,2454430,2165,2165,2165,2165,0
|
|
20240913,102100,2454430,2165,2165,2165,2165,0
|
|
20240913,102000,2454430,2165,2165,2165,2165,0
|
|
20240913,101900,2454430,2165,2165,2165,2165,0
|
|
20240913,101800,2454430,2165,2165,2165,2165,0
|
|
20240913,101700,2454430,2165,2165,2165,2165,0
|
|
20240913,101600,2454430,2165,2165,2165,2165,0
|
|
20240913,101500,2454430,2165,2165,2165,2165,0
|
|
20240913,101400,2454430,2165,2165,2165,2165,0
|
|
20240913,101300,2454430,2165,2165,2165,2165,0
|
|
20240913,101200,2454430,2165,2165,2165,2165,5
|
|
20240913,101100,2443605,2165,2165,2165,2165,1
|
|
20240913,101000,2441440,2165,2165,2165,2165,0
|
|
20240913,100900,2441440,2165,2165,2165,2165,0
|
|
20240913,100800,2441440,2165,2165,2165,2165,0
|
|
20240913,100700,2441440,2165,2165,2165,2165,0
|
|
20240913,100600,2441440,2165,2165,2165,2165,0
|
|
20240913,100500,2441440,2165,2165,2165,2165,0
|
|
20240913,100400,2441440,2165,2165,2165,2165,0
|
|
20240913,100300,2441440,2165,2165,2165,2165,0
|
|
20240913,100200,2441440,2165,2165,2165,2165,0
|
|
20240913,100100,2441440,2165,2165,2165,2165,0
|
|
20240913,100000,2441440,2165,2165,2165,2165,0
|
|
20240913,095900,2441440,2165,2165,2165,2165,0
|
|
20240913,095800,2441440,2165,2165,2165,2165,0
|
|
20240913,095700,2441440,2165,2155,2165,2155,1007
|
|
20240913,095600,266295,2165,2165,2165,2165,0
|
|
20240913,095500,266295,2165,2165,2165,2165,0
|
|
20240913,095400,266295,2165,2165,2165,2165,0
|
|
20240913,095300,266295,2165,2165,2165,2165,0
|
|
20240913,095200,266295,2165,2165,2165,2165,0
|
|
20240913,095100,266295,2165,2165,2165,2165,0
|
|
20240913,095000,266295,2165,2165,2165,2165,0
|
|
20240913,094900,266295,2165,2165,2165,2165,0
|
|
20240913,094800,266295,2165,2165,2165,2165,0
|
|
20240913,094700,266295,2165,2165,2165,2165,0
|
|
20240913,094600,266295,2165,2165,2165,2165,0
|
|
20240913,094500,266295,2165,2165,2165,2165,0
|
|
20240913,094400,266295,2165,2165,2165,2165,100
|
|
20240913,094300,49795,2165,2165,2165,2165,0
|
|
20240913,094200,49795,2165,2165,2165,2165,0
|
|
20240913,094100,49795,2165,2165,2165,2165,10
|
|
20240913,094000,28145,2165,2165,2165,2165,1
|
|
20240913,093900,25980,2165,2165,2165,2165,2
|
|
20240913,093800,21650,2165,2165,2165,2165,0
|
|
20240913,093700,21650,2165,2165,2165,2165,0
|
|
20240913,093600,21650,2165,2165,2165,2165,0
|
|
20240913,093500,21650,2165,2165,2165,2165,0
|
|
20240913,093400,21650,2165,2165,2165,2165,0
|
|
20240913,093300,21650,2165,2165,2165,2165,0
|
|
20240913,093200,21650,2165,2165,2165,2165,0
|
|
20240913,093100,21650,2165,2165,2165,2165,0
|
|
20240913,093000,21650,2165,2165,2165,2165,0
|
|
20240913,092900,21650,2165,2165,2165,2165,0
|
|
20240913,092800,21650,2165,2165,2165,2165,10
|
|
20240913,092700,0,2155,2155,2155,2155,0
|
|
20240913,092600,0,2155,2155,2155,2155,0
|
|
20240913,092500,0,2155,2155,2155,2155,0
|
|
20240913,092400,0,2155,2155,2155,2155,0
|
|
20240913,092300,0,2155,2155,2155,2155,0
|
|
20240913,092200,0,2155,2155,2155,2155,0
|
|
20240913,092100,0,2155,2155,2155,2155,0
|
|
20240913,092000,0,2155,2155,2155,2155,0
|
|
20240913,091900,0,2155,2155,2155,2155,0
|
|
20240913,091800,0,2155,2155,2155,2155,0
|
|
20240913,091700,0,2155,2155,2155,2155,0
|
|
20240913,091600,0,2155,2155,2155,2155,0
|
|
20240913,091500,0,2155,2155,2155,2155,0
|
|
20240913,091400,0,2155,2155,2155,2155,0
|
|
20240913,091300,0,2155,2155,2155,2155,0
|
|
20240913,091200,0,2155,2155,2155,2155,0
|
|
20240913,091100,0,2155,2155,2155,2155,0
|
|
20240913,091000,0,2155,2155,2155,2155,0
|
|
20240913,090900,0,2155,2155,2155,2155,0
|
|
20240913,090800,0,2155,2155,2155,2155,0
|
|
20240913,090700,0,2155,2155,2155,2155,0
|
|
20240913,090600,0,2155,2155,2155,2155,0
|
|
20240913,090500,0,2155,2155,2155,2155,0
|
|
20240913,090400,0,2155,2155,2155,2155,0
|
|
20240913,090300,0,2155,2155,2155,2155,0
|
|
20240913,090200,0,2155,2155,2155,2155,0
|
|
20240913,090100,0,2155,2155,2155,2155,0
|
|
20240913,090000,0,2155,2155,2155,2155,0
|