772 lines
34 KiB
CSV
772 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,214900,391980,2170,2180,2180,2170,85
|
|
20240923,214800,391980,2170,2170,2170,2170,0
|
|
20240923,214700,391980,2170,2170,2170,2170,0
|
|
20240923,214600,391980,2170,2170,2170,2170,0
|
|
20240923,214500,391980,2170,2170,2170,2170,0
|
|
20240923,214400,391980,2170,2170,2170,2170,0
|
|
20240923,214300,391980,2170,2170,2170,2170,0
|
|
20240923,214200,391980,2170,2170,2170,2170,0
|
|
20240923,214100,391980,2170,2170,2170,2170,0
|
|
20240923,214000,391980,2170,2170,2170,2170,0
|
|
20240923,213900,391980,2170,2170,2170,2170,0
|
|
20240923,213800,391980,2170,2170,2170,2170,0
|
|
20240923,213700,391980,2170,2170,2170,2170,0
|
|
20240923,213600,391980,2170,2170,2170,2170,0
|
|
20240923,213500,391980,2170,2170,2170,2170,0
|
|
20240923,213400,391980,2170,2170,2170,2170,0
|
|
20240923,213300,391980,2170,2170,2170,2170,0
|
|
20240923,213200,391980,2170,2170,2170,2170,0
|
|
20240923,213100,391980,2170,2170,2170,2170,0
|
|
20240923,213000,391980,2170,2170,2170,2170,0
|
|
20240923,212900,391980,2170,2170,2170,2170,0
|
|
20240923,212800,391980,2170,2170,2170,2170,0
|
|
20240923,212700,391980,2170,2170,2170,2170,0
|
|
20240923,212600,391980,2170,2170,2170,2170,0
|
|
20240923,212500,391980,2170,2170,2170,2170,0
|
|
20240923,212400,391980,2170,2170,2170,2170,0
|
|
20240923,212300,391980,2170,2170,2170,2170,0
|
|
20240923,212200,391980,2170,2170,2170,2170,0
|
|
20240923,212100,391980,2170,2170,2170,2170,0
|
|
20240923,212000,391980,2170,2170,2170,2170,0
|
|
20240923,211900,391980,2170,2180,2180,2170,85
|
|
20240923,211800,391980,2170,2170,2170,2170,0
|
|
20240923,211700,391980,2170,2170,2170,2170,0
|
|
20240923,211600,391980,2170,2170,2170,2170,0
|
|
20240923,211500,391980,2170,2170,2170,2170,0
|
|
20240923,211400,391980,2170,2170,2170,2170,0
|
|
20240923,211300,391980,2170,2170,2170,2170,0
|
|
20240923,211200,391980,2170,2170,2170,2170,0
|
|
20240923,211100,391980,2170,2170,2170,2170,0
|
|
20240923,211000,391980,2170,2170,2170,2170,0
|
|
20240923,210900,391980,2170,2170,2170,2170,0
|
|
20240923,210800,391980,2170,2170,2170,2170,0
|
|
20240923,210700,391980,2170,2170,2170,2170,0
|
|
20240923,210600,391980,2170,2170,2170,2170,0
|
|
20240923,210500,391980,2170,2170,2170,2170,0
|
|
20240923,210400,391980,2170,2170,2170,2170,0
|
|
20240923,210300,391980,2170,2170,2170,2170,0
|
|
20240923,210200,391980,2170,2170,2170,2170,0
|
|
20240923,210100,391980,2170,2170,2170,2170,0
|
|
20240923,210000,391980,2170,2170,2170,2170,0
|
|
20240923,205900,391980,2170,2170,2170,2170,0
|
|
20240923,205800,391980,2170,2170,2170,2170,0
|
|
20240923,205700,391980,2170,2170,2170,2170,0
|
|
20240923,205600,391980,2170,2170,2170,2170,0
|
|
20240923,205500,391980,2170,2170,2170,2170,0
|
|
20240923,205400,391980,2170,2170,2170,2170,0
|
|
20240923,205300,391980,2170,2170,2170,2170,0
|
|
20240923,205200,391980,2170,2170,2170,2170,0
|
|
20240923,205100,391980,2170,2170,2170,2170,0
|
|
20240923,205000,391980,2170,2170,2170,2170,0
|
|
20240923,204900,391980,2170,2180,2180,2170,85
|
|
20240923,204800,391980,2170,2170,2170,2170,0
|
|
20240923,204700,391980,2170,2170,2170,2170,0
|
|
20240923,204600,391980,2170,2170,2170,2170,0
|
|
20240923,204500,391980,2170,2170,2170,2170,0
|
|
20240923,204400,391980,2170,2170,2170,2170,0
|
|
20240923,204300,391980,2170,2170,2170,2170,0
|
|
20240923,204200,391980,2170,2170,2170,2170,0
|
|
20240923,204100,391980,2170,2170,2170,2170,0
|
|
20240923,204000,391980,2170,2170,2170,2170,0
|
|
20240923,203900,391980,2170,2170,2170,2170,0
|
|
20240923,203800,391980,2170,2170,2170,2170,0
|
|
20240923,203700,391980,2170,2170,2170,2170,0
|
|
20240923,203600,391980,2170,2170,2170,2170,0
|
|
20240923,203500,391980,2170,2170,2170,2170,0
|
|
20240923,203400,391980,2170,2170,2170,2170,0
|
|
20240923,203300,391980,2170,2170,2170,2170,0
|
|
20240923,203200,391980,2170,2170,2170,2170,0
|
|
20240923,203100,391980,2170,2170,2170,2170,0
|
|
20240923,203000,391980,2170,2170,2170,2170,0
|
|
20240923,202900,391980,2170,2170,2170,2170,0
|
|
20240923,202800,391980,2170,2170,2170,2170,0
|
|
20240923,202700,391980,2170,2170,2170,2170,0
|
|
20240923,202600,391980,2170,2170,2170,2170,0
|
|
20240923,202500,391980,2170,2170,2170,2170,0
|
|
20240923,202400,391980,2170,2170,2170,2170,0
|
|
20240923,202300,391980,2170,2170,2170,2170,0
|
|
20240923,202200,391980,2170,2170,2170,2170,0
|
|
20240923,202100,391980,2170,2170,2170,2170,0
|
|
20240923,202000,391980,2170,2170,2170,2170,0
|
|
20240923,201900,391980,2170,2180,2180,2170,85
|
|
20240923,201800,391980,2170,2170,2170,2170,0
|
|
20240923,201700,391980,2170,2170,2170,2170,0
|
|
20240923,201600,391980,2170,2170,2170,2170,0
|
|
20240923,201500,391980,2170,2170,2170,2170,0
|
|
20240923,201400,391980,2170,2170,2170,2170,0
|
|
20240923,201300,391980,2170,2170,2170,2170,0
|
|
20240923,201200,391980,2170,2170,2170,2170,0
|
|
20240923,201100,391980,2170,2170,2170,2170,0
|
|
20240923,201000,391980,2170,2170,2170,2170,0
|
|
20240923,200900,391980,2170,2170,2170,2170,0
|
|
20240923,200800,391980,2170,2170,2170,2170,0
|
|
20240923,200700,391980,2170,2170,2170,2170,0
|
|
20240923,200600,391980,2170,2170,2170,2170,0
|
|
20240923,200500,391980,2170,2170,2170,2170,0
|
|
20240923,200400,391980,2170,2170,2170,2170,0
|
|
20240923,200300,391980,2170,2170,2170,2170,0
|
|
20240923,200200,391980,2170,2170,2170,2170,0
|
|
20240923,200100,391980,2170,2170,2170,2170,0
|
|
20240923,200000,391980,2170,2170,2170,2170,0
|
|
20240923,195900,391980,2170,2170,2170,2170,0
|
|
20240923,195800,391980,2170,2170,2170,2170,0
|
|
20240923,195700,391980,2170,2170,2170,2170,0
|
|
20240923,195600,391980,2170,2170,2170,2170,0
|
|
20240923,195500,391980,2170,2170,2170,2170,0
|
|
20240923,195400,391980,2170,2170,2170,2170,0
|
|
20240923,195300,391980,2170,2170,2170,2170,0
|
|
20240923,195200,391980,2170,2170,2170,2170,0
|
|
20240923,195100,391980,2170,2170,2170,2170,0
|
|
20240923,195000,391980,2170,2170,2170,2170,0
|
|
20240923,194900,391980,2170,2180,2180,2170,85
|
|
20240923,194800,391980,2170,2170,2170,2170,0
|
|
20240923,194700,391980,2170,2170,2170,2170,0
|
|
20240923,194600,391980,2170,2170,2170,2170,0
|
|
20240923,194500,391980,2170,2170,2170,2170,0
|
|
20240923,194400,391980,2170,2170,2170,2170,0
|
|
20240923,194300,391980,2170,2170,2170,2170,0
|
|
20240923,194200,391980,2170,2170,2170,2170,0
|
|
20240923,194100,391980,2170,2170,2170,2170,0
|
|
20240923,194000,391980,2170,2170,2170,2170,0
|
|
20240923,193900,391980,2170,2170,2170,2170,0
|
|
20240923,193800,391980,2170,2170,2170,2170,0
|
|
20240923,193700,391980,2170,2170,2170,2170,0
|
|
20240923,193600,391980,2170,2170,2170,2170,0
|
|
20240923,193500,391980,2170,2170,2170,2170,0
|
|
20240923,193400,391980,2170,2170,2170,2170,0
|
|
20240923,193300,391980,2170,2170,2170,2170,0
|
|
20240923,193200,391980,2170,2170,2170,2170,0
|
|
20240923,193100,391980,2170,2170,2170,2170,0
|
|
20240923,193000,391980,2170,2170,2170,2170,0
|
|
20240923,192900,391980,2170,2170,2170,2170,0
|
|
20240923,192800,391980,2170,2170,2170,2170,0
|
|
20240923,192700,391980,2170,2170,2170,2170,0
|
|
20240923,192600,391980,2170,2170,2170,2170,0
|
|
20240923,192500,391980,2170,2170,2170,2170,0
|
|
20240923,192400,391980,2170,2170,2170,2170,0
|
|
20240923,192300,391980,2170,2170,2170,2170,0
|
|
20240923,192200,391980,2170,2170,2170,2170,0
|
|
20240923,192100,391980,2170,2170,2170,2170,0
|
|
20240923,192000,391980,2170,2170,2170,2170,0
|
|
20240923,191900,391980,2170,2180,2180,2170,85
|
|
20240923,191800,391980,2170,2170,2170,2170,0
|
|
20240923,191700,391980,2170,2170,2170,2170,0
|
|
20240923,191600,391980,2170,2170,2170,2170,0
|
|
20240923,191500,391980,2170,2170,2170,2170,0
|
|
20240923,191400,391980,2170,2170,2170,2170,0
|
|
20240923,191300,391980,2170,2170,2170,2170,0
|
|
20240923,191200,391980,2170,2170,2170,2170,0
|
|
20240923,191100,391980,2170,2170,2170,2170,0
|
|
20240923,191000,391980,2170,2170,2170,2170,0
|
|
20240923,190900,391980,2170,2170,2170,2170,0
|
|
20240923,190800,391980,2170,2170,2170,2170,0
|
|
20240923,190700,391980,2170,2170,2170,2170,0
|
|
20240923,190600,391980,2170,2170,2170,2170,0
|
|
20240923,190500,391980,2170,2170,2170,2170,0
|
|
20240923,190400,391980,2170,2170,2170,2170,0
|
|
20240923,190300,391980,2170,2170,2170,2170,0
|
|
20240923,190200,391980,2170,2170,2170,2170,0
|
|
20240923,190100,391980,2170,2170,2170,2170,0
|
|
20240923,190000,391980,2170,2170,2170,2170,0
|
|
20240923,185900,391980,2170,2170,2170,2170,0
|
|
20240923,185800,391980,2170,2170,2170,2170,0
|
|
20240923,185700,391980,2170,2170,2170,2170,0
|
|
20240923,185600,391980,2170,2170,2170,2170,0
|
|
20240923,185500,391980,2170,2170,2170,2170,0
|
|
20240923,185400,391980,2170,2170,2170,2170,0
|
|
20240923,185300,391980,2170,2170,2170,2170,0
|
|
20240923,185200,391980,2170,2170,2170,2170,0
|
|
20240923,185100,391980,2170,2170,2170,2170,0
|
|
20240923,185000,391980,2170,2170,2170,2170,0
|
|
20240923,184900,391980,2170,2180,2180,2170,85
|
|
20240923,184800,391980,2170,2170,2170,2170,0
|
|
20240923,184700,391980,2170,2170,2170,2170,0
|
|
20240923,184600,391980,2170,2170,2170,2170,0
|
|
20240923,184500,391980,2170,2170,2170,2170,0
|
|
20240923,184400,391980,2170,2170,2170,2170,0
|
|
20240923,184300,391980,2170,2170,2170,2170,0
|
|
20240923,184200,391980,2170,2170,2170,2170,0
|
|
20240923,184100,391980,2170,2170,2170,2170,0
|
|
20240923,184000,391980,2170,2170,2170,2170,0
|
|
20240923,183900,391980,2170,2170,2170,2170,0
|
|
20240923,183800,391980,2170,2170,2170,2170,0
|
|
20240923,183700,391980,2170,2170,2170,2170,0
|
|
20240923,183600,391980,2170,2170,2170,2170,0
|
|
20240923,183500,391980,2170,2170,2170,2170,0
|
|
20240923,183400,391980,2170,2170,2170,2170,0
|
|
20240923,183300,391980,2170,2170,2170,2170,0
|
|
20240923,183200,391980,2170,2170,2170,2170,0
|
|
20240923,183100,391980,2170,2170,2170,2170,0
|
|
20240923,183000,391980,2170,2170,2170,2170,0
|
|
20240923,182900,391980,2170,2170,2170,2170,0
|
|
20240923,182800,391980,2170,2170,2170,2170,0
|
|
20240923,182700,391980,2170,2170,2170,2170,0
|
|
20240923,182600,391980,2170,2170,2170,2170,0
|
|
20240923,182500,391980,2170,2170,2170,2170,0
|
|
20240923,182400,391980,2170,2170,2170,2170,0
|
|
20240923,182300,391980,2170,2170,2170,2170,0
|
|
20240923,182200,391980,2170,2170,2170,2170,0
|
|
20240923,182100,391980,2170,2170,2170,2170,0
|
|
20240923,182000,391980,2170,2170,2170,2170,0
|
|
20240923,181900,391980,2170,2180,2180,2170,85
|
|
20240923,181800,391980,2170,2170,2170,2170,0
|
|
20240923,181700,391980,2170,2170,2170,2170,0
|
|
20240923,181600,391980,2170,2170,2170,2170,0
|
|
20240923,181500,391980,2170,2170,2170,2170,0
|
|
20240923,181400,391980,2170,2170,2170,2170,0
|
|
20240923,181300,391980,2170,2170,2170,2170,0
|
|
20240923,181200,391980,2170,2170,2170,2170,0
|
|
20240923,181100,391980,2170,2170,2170,2170,0
|
|
20240923,181000,391980,2170,2170,2170,2170,0
|
|
20240923,180900,391980,2170,2170,2170,2170,0
|
|
20240923,180800,391980,2170,2170,2170,2170,0
|
|
20240923,180700,391980,2170,2170,2170,2170,0
|
|
20240923,180600,391980,2170,2170,2170,2170,0
|
|
20240923,180500,391980,2170,2170,2170,2170,0
|
|
20240923,180400,391980,2170,2170,2170,2170,0
|
|
20240923,180300,391980,2170,2170,2170,2170,0
|
|
20240923,180200,391980,2170,2170,2170,2170,0
|
|
20240923,180100,391980,2170,2170,2170,2170,0
|
|
20240923,180000,391980,2170,2170,2170,2170,0
|
|
20240923,175900,391980,2170,2170,2170,2170,0
|
|
20240923,175800,391980,2170,2170,2170,2170,0
|
|
20240923,175700,391980,2170,2170,2170,2170,0
|
|
20240923,175600,391980,2170,2170,2170,2170,0
|
|
20240923,175500,391980,2170,2170,2170,2170,0
|
|
20240923,175400,391980,2170,2170,2170,2170,0
|
|
20240923,175300,391980,2170,2170,2170,2170,0
|
|
20240923,175200,391980,2170,2170,2170,2170,0
|
|
20240923,175100,391980,2170,2170,2170,2170,0
|
|
20240923,175000,391980,2170,2170,2170,2170,0
|
|
20240923,174900,391980,2170,2180,2180,2170,85
|
|
20240923,174800,391980,2170,2170,2170,2170,0
|
|
20240923,174700,391980,2170,2170,2170,2170,0
|
|
20240923,174600,391980,2170,2170,2170,2170,0
|
|
20240923,174500,391980,2170,2170,2170,2170,0
|
|
20240923,174400,391980,2170,2170,2170,2170,0
|
|
20240923,174300,391980,2170,2170,2170,2170,0
|
|
20240923,174200,391980,2170,2170,2170,2170,0
|
|
20240923,174100,391980,2170,2170,2170,2170,0
|
|
20240923,174000,391980,2170,2170,2170,2170,0
|
|
20240923,173900,391980,2170,2170,2170,2170,0
|
|
20240923,173800,391980,2170,2170,2170,2170,0
|
|
20240923,173700,391980,2170,2170,2170,2170,0
|
|
20240923,173600,391980,2170,2170,2170,2170,0
|
|
20240923,173500,391980,2170,2170,2170,2170,0
|
|
20240923,173400,391980,2170,2170,2170,2170,0
|
|
20240923,173300,391980,2170,2170,2170,2170,0
|
|
20240923,173200,391980,2170,2170,2170,2170,0
|
|
20240923,173100,391980,2170,2170,2170,2170,0
|
|
20240923,173000,391980,2170,2170,2170,2170,0
|
|
20240923,172900,391980,2170,2170,2170,2170,0
|
|
20240923,172800,391980,2170,2170,2170,2170,0
|
|
20240923,172700,391980,2170,2170,2170,2170,0
|
|
20240923,172600,391980,2170,2170,2170,2170,0
|
|
20240923,172500,391980,2170,2170,2170,2170,0
|
|
20240923,172400,391980,2170,2170,2170,2170,0
|
|
20240923,172300,391980,2170,2170,2170,2170,0
|
|
20240923,172200,391980,2170,2170,2170,2170,0
|
|
20240923,172100,391980,2170,2170,2170,2170,0
|
|
20240923,172000,391980,2170,2170,2170,2170,0
|
|
20240923,171900,391980,2170,2180,2180,2170,85
|
|
20240923,171800,391980,2170,2170,2170,2170,0
|
|
20240923,171700,391980,2170,2170,2170,2170,0
|
|
20240923,171600,391980,2170,2170,2170,2170,0
|
|
20240923,171500,391980,2170,2170,2170,2170,0
|
|
20240923,171400,391980,2170,2170,2170,2170,0
|
|
20240923,171300,391980,2170,2170,2170,2170,0
|
|
20240923,171200,391980,2170,2170,2170,2170,0
|
|
20240923,171100,391980,2170,2170,2170,2170,0
|
|
20240923,171000,391980,2170,2170,2170,2170,0
|
|
20240923,170900,391980,2170,2170,2170,2170,0
|
|
20240923,170800,391980,2170,2170,2170,2170,0
|
|
20240923,170700,391980,2170,2170,2170,2170,0
|
|
20240923,170600,391980,2170,2170,2170,2170,0
|
|
20240923,170500,391980,2170,2170,2170,2170,0
|
|
20240923,170400,391980,2170,2170,2170,2170,0
|
|
20240923,170300,391980,2170,2170,2170,2170,0
|
|
20240923,170200,391980,2170,2170,2170,2170,0
|
|
20240923,170100,391980,2170,2170,2170,2170,0
|
|
20240923,170000,391980,2170,2170,2170,2170,0
|
|
20240923,165900,391980,2170,2170,2170,2170,0
|
|
20240923,165800,391980,2170,2170,2170,2170,0
|
|
20240923,165700,391980,2170,2170,2170,2170,0
|
|
20240923,165600,391980,2170,2170,2170,2170,0
|
|
20240923,165500,391980,2170,2170,2170,2170,0
|
|
20240923,165400,391980,2170,2170,2170,2170,0
|
|
20240923,165300,391980,2170,2170,2170,2170,0
|
|
20240923,165200,391980,2170,2170,2170,2170,0
|
|
20240923,165100,391980,2170,2170,2170,2170,0
|
|
20240923,165000,391980,2170,2170,2170,2170,0
|
|
20240923,164900,391980,2170,2180,2180,2170,85
|
|
20240923,164800,391980,2170,2170,2170,2170,0
|
|
20240923,164700,391980,2170,2170,2170,2170,0
|
|
20240923,164600,391980,2170,2170,2170,2170,0
|
|
20240923,164500,391980,2170,2170,2170,2170,0
|
|
20240923,164400,391980,2170,2170,2170,2170,0
|
|
20240923,164300,391980,2170,2170,2170,2170,0
|
|
20240923,164200,391980,2170,2170,2170,2170,0
|
|
20240923,164100,391980,2170,2170,2170,2170,0
|
|
20240923,164000,391980,2170,2170,2170,2170,0
|
|
20240923,163900,391980,2170,2170,2170,2170,0
|
|
20240923,163800,391980,2170,2170,2170,2170,0
|
|
20240923,163700,391980,2170,2170,2170,2170,0
|
|
20240923,163600,391980,2170,2170,2170,2170,0
|
|
20240923,163500,391980,2170,2170,2170,2170,0
|
|
20240923,163400,391980,2170,2170,2170,2170,0
|
|
20240923,163300,391980,2170,2170,2170,2170,0
|
|
20240923,163200,391980,2170,2170,2170,2170,0
|
|
20240923,163100,391980,2170,2170,2170,2170,0
|
|
20240923,163000,391980,2170,2170,2170,2170,0
|
|
20240923,162900,391980,2170,2170,2170,2170,0
|
|
20240923,162800,391980,2170,2170,2170,2170,0
|
|
20240923,162700,391980,2170,2170,2170,2170,0
|
|
20240923,162600,391980,2170,2170,2170,2170,0
|
|
20240923,162500,391980,2170,2170,2170,2170,0
|
|
20240923,162400,391980,2170,2170,2170,2170,0
|
|
20240923,162300,391980,2170,2170,2170,2170,0
|
|
20240923,162200,391980,2170,2170,2170,2170,0
|
|
20240923,162100,391980,2170,2170,2170,2170,0
|
|
20240923,162000,391980,2170,2170,2170,2170,0
|
|
20240923,161900,391980,2170,2180,2180,2170,85
|
|
20240923,161800,391980,2170,2170,2170,2170,0
|
|
20240923,161700,391980,2170,2170,2170,2170,0
|
|
20240923,161600,391980,2170,2170,2170,2170,0
|
|
20240923,161500,391980,2170,2170,2170,2170,0
|
|
20240923,161400,391980,2170,2170,2170,2170,0
|
|
20240923,161300,391980,2170,2170,2170,2170,0
|
|
20240923,161200,391980,2170,2170,2170,2170,0
|
|
20240923,161100,391980,2170,2170,2170,2170,0
|
|
20240923,161000,391980,2170,2170,2170,2170,0
|
|
20240923,160900,391980,2170,2170,2170,2170,0
|
|
20240923,160800,391980,2170,2170,2170,2170,0
|
|
20240923,160700,391980,2170,2170,2170,2170,0
|
|
20240923,160600,391980,2170,2170,2170,2170,0
|
|
20240923,160500,391980,2170,2170,2170,2170,0
|
|
20240923,160400,391980,2170,2170,2170,2170,0
|
|
20240923,160300,391980,2170,2170,2170,2170,0
|
|
20240923,160200,391980,2170,2170,2170,2170,0
|
|
20240923,160100,391980,2170,2170,2170,2170,0
|
|
20240923,160000,391980,2170,2170,2170,2170,0
|
|
20240923,155900,391980,2170,2170,2170,2170,0
|
|
20240923,155800,391980,2170,2170,2170,2170,0
|
|
20240923,155700,391980,2170,2170,2170,2170,0
|
|
20240923,155600,391980,2170,2170,2170,2170,0
|
|
20240923,155500,391980,2170,2170,2170,2170,0
|
|
20240923,155400,391980,2170,2170,2170,2170,0
|
|
20240923,155300,391980,2170,2170,2170,2170,0
|
|
20240923,155200,391980,2170,2170,2170,2170,0
|
|
20240923,155100,391980,2170,2170,2170,2170,0
|
|
20240923,155000,391980,2170,2170,2170,2170,0
|
|
20240923,154900,391980,2170,2180,2180,2170,85
|
|
20240923,154800,391980,2170,2170,2170,2170,0
|
|
20240923,154700,391980,2170,2170,2170,2170,0
|
|
20240923,154600,391980,2170,2170,2170,2170,0
|
|
20240923,154500,391980,2170,2170,2170,2170,0
|
|
20240923,154400,391980,2170,2170,2170,2170,0
|
|
20240923,154300,391980,2170,2170,2170,2170,0
|
|
20240923,154200,391980,2170,2170,2170,2170,0
|
|
20240923,154100,391980,2170,2170,2170,2170,0
|
|
20240923,154000,391980,2170,2170,2170,2170,0
|
|
20240923,153900,391980,2170,2170,2170,2170,0
|
|
20240923,153800,391980,2170,2170,2170,2170,0
|
|
20240923,153700,391980,2170,2170,2170,2170,0
|
|
20240923,153600,391980,2170,2170,2170,2170,0
|
|
20240923,153500,391980,2170,2170,2170,2170,0
|
|
20240923,153400,391980,2170,2170,2170,2170,0
|
|
20240923,153300,391980,2170,2170,2170,2170,0
|
|
20240923,153200,391980,2170,2170,2170,2170,0
|
|
20240923,153100,391980,2170,2170,2170,2170,0
|
|
20240923,153000,391980,2170,2170,2170,2170,0
|
|
20240923,152900,391980,2170,2170,2170,2170,0
|
|
20240923,152800,391980,2170,2170,2170,2170,0
|
|
20240923,152700,391980,2170,2170,2170,2170,0
|
|
20240923,152600,391980,2170,2170,2170,2170,0
|
|
20240923,152500,391980,2170,2170,2170,2170,0
|
|
20240923,152400,391980,2170,2170,2170,2170,0
|
|
20240923,152300,391980,2170,2170,2170,2170,0
|
|
20240923,152200,391980,2170,2170,2170,2170,0
|
|
20240923,152100,391980,2170,2170,2170,2170,0
|
|
20240923,152000,391980,2170,2170,2170,2170,0
|
|
20240923,151900,391980,2170,2170,2170,2170,0
|
|
20240923,151800,391980,2170,2170,2170,2170,0
|
|
20240923,151700,391980,2170,2170,2170,2170,0
|
|
20240923,151600,391980,2170,2170,2170,2170,0
|
|
20240923,151500,391980,2170,2170,2170,2170,0
|
|
20240923,151400,391980,2170,2170,2170,2170,0
|
|
20240923,151300,391980,2170,2170,2170,2170,0
|
|
20240923,151200,391980,2170,2170,2170,2170,0
|
|
20240923,151100,391980,2170,2170,2170,2170,0
|
|
20240923,151000,391980,2170,2170,2170,2170,0
|
|
20240923,150900,391980,2170,2180,2180,2170,85
|
|
20240923,150800,206865,2185,2185,2185,2185,15
|
|
20240923,150700,174090,2200,2200,2200,2200,0
|
|
20240923,150600,174090,2200,2200,2200,2200,0
|
|
20240923,150500,174090,2200,2200,2200,2200,0
|
|
20240923,150400,174090,2200,2200,2200,2200,0
|
|
20240923,150300,174090,2200,2200,2200,2200,0
|
|
20240923,150200,174090,2200,2200,2200,2200,0
|
|
20240923,150100,174090,2200,2200,2200,2200,0
|
|
20240923,150000,174090,2200,2200,2200,2200,0
|
|
20240923,145900,174090,2200,2200,2200,2200,0
|
|
20240923,145800,174090,2200,2200,2200,2200,0
|
|
20240923,145700,174090,2200,2200,2200,2200,0
|
|
20240923,145600,174090,2200,2200,2200,2200,0
|
|
20240923,145500,174090,2200,2200,2200,2200,0
|
|
20240923,145400,174090,2200,2200,2200,2200,0
|
|
20240923,145300,174090,2200,2200,2200,2200,0
|
|
20240923,145200,174090,2200,2200,2200,2200,0
|
|
20240923,145100,174090,2200,2200,2200,2200,0
|
|
20240923,145000,174090,2200,2200,2200,2200,0
|
|
20240923,144900,174090,2200,2200,2200,2200,0
|
|
20240923,144800,174090,2200,2200,2200,2200,0
|
|
20240923,144700,174090,2200,2200,2200,2200,0
|
|
20240923,144600,174090,2200,2200,2200,2200,0
|
|
20240923,144500,174090,2200,2200,2200,2200,0
|
|
20240923,144400,174090,2200,2200,2200,2200,0
|
|
20240923,144300,174090,2200,2200,2200,2200,0
|
|
20240923,144200,174090,2200,2200,2200,2200,0
|
|
20240923,144100,174090,2200,2200,2200,2200,0
|
|
20240923,144000,174090,2200,2200,2200,2200,0
|
|
20240923,143900,174090,2200,2200,2200,2200,0
|
|
20240923,143800,174090,2200,2200,2200,2200,0
|
|
20240923,143700,174090,2200,2200,2200,2200,0
|
|
20240923,143600,174090,2200,2200,2200,2200,0
|
|
20240923,143500,174090,2200,2200,2200,2200,0
|
|
20240923,143400,174090,2200,2200,2200,2200,0
|
|
20240923,143300,174090,2200,2200,2200,2200,0
|
|
20240923,143200,174090,2200,2200,2200,2200,0
|
|
20240923,143100,174090,2200,2200,2200,2200,0
|
|
20240923,143000,174090,2200,2200,2200,2200,0
|
|
20240923,142900,174090,2200,2200,2200,2200,0
|
|
20240923,142800,174090,2200,2200,2200,2200,0
|
|
20240923,142700,174090,2200,2200,2200,2200,0
|
|
20240923,142600,174090,2200,2200,2200,2200,0
|
|
20240923,142500,174090,2200,2200,2200,2200,0
|
|
20240923,142400,174090,2200,2200,2200,2200,0
|
|
20240923,142300,174090,2200,2200,2200,2200,0
|
|
20240923,142200,174090,2200,2200,2200,2200,0
|
|
20240923,142100,174090,2200,2200,2200,2200,0
|
|
20240923,142000,174090,2200,2200,2200,2200,0
|
|
20240923,141900,174090,2200,2200,2200,2200,0
|
|
20240923,141800,174090,2200,2200,2200,2200,0
|
|
20240923,141700,174090,2200,2200,2200,2200,0
|
|
20240923,141600,174090,2200,2200,2200,2200,0
|
|
20240923,141500,174090,2200,2200,2200,2200,0
|
|
20240923,141400,174090,2200,2200,2200,2200,0
|
|
20240923,141300,174090,2200,2200,2200,2200,0
|
|
20240923,141200,174090,2200,2200,2200,2200,0
|
|
20240923,141100,174090,2200,2200,2200,2200,0
|
|
20240923,141000,174090,2200,2200,2200,2200,0
|
|
20240923,140900,174090,2200,2200,2200,2200,0
|
|
20240923,140800,174090,2200,2200,2200,2200,50
|
|
20240923,140700,64090,2195,2195,2195,2195,0
|
|
20240923,140600,64090,2195,2195,2195,2195,0
|
|
20240923,140500,64090,2195,2195,2195,2195,0
|
|
20240923,140400,64090,2195,2195,2195,2195,0
|
|
20240923,140300,64090,2195,2195,2195,2195,0
|
|
20240923,140200,64090,2195,2195,2195,2195,0
|
|
20240923,140100,64090,2195,2195,2195,2195,0
|
|
20240923,140000,64090,2195,2195,2195,2195,0
|
|
20240923,135900,64090,2195,2195,2195,2195,0
|
|
20240923,135800,64090,2195,2195,2195,2195,0
|
|
20240923,135700,64090,2195,2195,2195,2195,0
|
|
20240923,135600,64090,2195,2195,2195,2195,0
|
|
20240923,135500,64090,2195,2195,2195,2195,0
|
|
20240923,135400,64090,2195,2195,2195,2195,0
|
|
20240923,135300,64090,2195,2195,2195,2195,0
|
|
20240923,135200,64090,2195,2195,2195,2195,0
|
|
20240923,135100,64090,2195,2195,2195,2195,6
|
|
20240923,135000,50920,2195,2195,2195,2195,0
|
|
20240923,134900,50920,2195,2195,2195,2195,0
|
|
20240923,134800,50920,2195,2195,2195,2195,0
|
|
20240923,134700,50920,2195,2195,2195,2195,0
|
|
20240923,134600,50920,2195,2195,2195,2195,0
|
|
20240923,134500,50920,2195,2195,2195,2195,0
|
|
20240923,134400,50920,2195,2195,2195,2195,0
|
|
20240923,134300,50920,2195,2195,2195,2195,0
|
|
20240923,134200,50920,2195,2195,2195,2195,0
|
|
20240923,134100,50920,2195,2195,2195,2195,0
|
|
20240923,134000,50920,2195,2195,2195,2195,0
|
|
20240923,133900,50920,2195,2195,2195,2195,0
|
|
20240923,133800,50920,2195,2195,2195,2195,0
|
|
20240923,133700,50920,2195,2195,2195,2195,0
|
|
20240923,133600,50920,2195,2195,2195,2195,0
|
|
20240923,133500,50920,2195,2195,2195,2195,0
|
|
20240923,133400,50920,2195,2195,2195,2195,0
|
|
20240923,133300,50920,2195,2195,2195,2195,0
|
|
20240923,133200,50920,2195,2195,2195,2195,0
|
|
20240923,133100,50920,2195,2195,2195,2195,0
|
|
20240923,133000,50920,2195,2195,2195,2195,0
|
|
20240923,132900,50920,2195,2195,2195,2195,0
|
|
20240923,132800,50920,2195,2195,2195,2195,0
|
|
20240923,132700,50920,2195,2195,2195,2195,0
|
|
20240923,132600,50920,2195,2195,2195,2195,0
|
|
20240923,132500,50920,2195,2195,2195,2195,0
|
|
20240923,132400,50920,2195,2195,2195,2195,0
|
|
20240923,132300,50920,2195,2195,2195,2195,0
|
|
20240923,132200,50920,2195,2195,2195,2195,0
|
|
20240923,132100,50920,2195,2195,2195,2195,0
|
|
20240923,132000,50920,2195,2195,2195,2195,0
|
|
20240923,131900,50920,2195,2195,2195,2195,0
|
|
20240923,131800,50920,2195,2195,2195,2195,0
|
|
20240923,131700,50920,2195,2195,2195,2195,0
|
|
20240923,131600,50920,2195,2195,2195,2195,0
|
|
20240923,131500,50920,2195,2195,2195,2195,0
|
|
20240923,131400,50920,2195,2195,2195,2195,0
|
|
20240923,131300,50920,2195,2195,2195,2195,0
|
|
20240923,131200,50920,2195,2195,2195,2195,0
|
|
20240923,131100,50920,2195,2195,2195,2195,0
|
|
20240923,131000,50920,2195,2195,2195,2195,0
|
|
20240923,130900,50920,2195,2195,2195,2195,0
|
|
20240923,130800,50920,2195,2195,2195,2195,0
|
|
20240923,130700,50920,2195,2195,2195,2195,0
|
|
20240923,130600,50920,2195,2195,2195,2195,0
|
|
20240923,130500,50920,2195,2195,2195,2195,0
|
|
20240923,130400,50920,2195,2195,2195,2195,0
|
|
20240923,130300,50920,2195,2195,2195,2195,0
|
|
20240923,130200,50920,2195,2195,2195,2195,0
|
|
20240923,130100,50920,2195,2195,2195,2195,0
|
|
20240923,130000,50920,2195,2195,2195,2195,0
|
|
20240923,125900,50920,2195,2195,2195,2195,0
|
|
20240923,125800,50920,2195,2195,2195,2195,0
|
|
20240923,125700,50920,2195,2195,2195,2195,0
|
|
20240923,125600,50920,2195,2195,2195,2195,0
|
|
20240923,125500,50920,2195,2195,2195,2195,0
|
|
20240923,125400,50920,2195,2195,2195,2195,0
|
|
20240923,125300,50920,2195,2195,2195,2195,0
|
|
20240923,125200,50920,2195,2195,2195,2195,0
|
|
20240923,125100,50920,2195,2195,2195,2195,0
|
|
20240923,125000,50920,2195,2195,2195,2195,0
|
|
20240923,124900,50920,2195,2195,2195,2195,0
|
|
20240923,124800,50920,2195,2195,2195,2195,0
|
|
20240923,124700,50920,2195,2195,2195,2195,0
|
|
20240923,124600,50920,2195,2195,2195,2195,0
|
|
20240923,124500,50920,2195,2195,2195,2195,0
|
|
20240923,124400,50920,2195,2195,2195,2195,0
|
|
20240923,124300,50920,2195,2195,2195,2195,0
|
|
20240923,124200,50920,2195,2195,2195,2195,0
|
|
20240923,124100,50920,2195,2195,2195,2195,0
|
|
20240923,124000,50920,2195,2195,2195,2195,0
|
|
20240923,123900,50920,2195,2195,2195,2195,0
|
|
20240923,123800,50920,2195,2195,2195,2195,0
|
|
20240923,123700,50920,2195,2195,2195,2195,0
|
|
20240923,123600,50920,2195,2195,2195,2195,0
|
|
20240923,123500,50920,2195,2195,2195,2195,0
|
|
20240923,123400,50920,2195,2195,2195,2195,0
|
|
20240923,123300,50920,2195,2195,2195,2195,0
|
|
20240923,123200,50920,2195,2195,2195,2195,0
|
|
20240923,123100,50920,2195,2195,2195,2195,0
|
|
20240923,123000,50920,2195,2195,2195,2195,0
|
|
20240923,122900,50920,2195,2195,2195,2195,0
|
|
20240923,122800,50920,2195,2195,2195,2195,0
|
|
20240923,122700,50920,2195,2195,2195,2195,0
|
|
20240923,122600,50920,2195,2195,2195,2195,0
|
|
20240923,122500,50920,2195,2195,2195,2195,0
|
|
20240923,122400,50920,2195,2195,2195,2195,0
|
|
20240923,122300,50920,2195,2195,2195,2195,0
|
|
20240923,122200,50920,2195,2195,2195,2195,0
|
|
20240923,122100,50920,2195,2195,2195,2195,0
|
|
20240923,122000,50920,2195,2195,2195,2195,0
|
|
20240923,121900,50920,2195,2195,2195,2195,0
|
|
20240923,121800,50920,2195,2195,2195,2195,0
|
|
20240923,121700,50920,2195,2195,2195,2195,0
|
|
20240923,121600,50920,2195,2195,2195,2195,0
|
|
20240923,121500,50920,2195,2195,2195,2195,0
|
|
20240923,121400,50920,2195,2195,2195,2195,0
|
|
20240923,121300,50920,2195,2195,2195,2195,0
|
|
20240923,121200,50920,2195,2195,2195,2195,0
|
|
20240923,121100,50920,2195,2195,2195,2195,0
|
|
20240923,121000,50920,2195,2195,2195,2195,0
|
|
20240923,120900,50920,2195,2195,2195,2195,0
|
|
20240923,120800,50920,2195,2195,2195,2195,0
|
|
20240923,120700,50920,2195,2195,2195,2195,0
|
|
20240923,120600,50920,2195,2195,2195,2195,0
|
|
20240923,120500,50920,2195,2195,2195,2195,0
|
|
20240923,120400,50920,2195,2195,2195,2195,0
|
|
20240923,120300,50920,2195,2195,2195,2195,0
|
|
20240923,120200,50920,2195,2195,2195,2195,0
|
|
20240923,120100,50920,2195,2195,2195,2195,0
|
|
20240923,120000,50920,2195,2195,2195,2195,0
|
|
20240923,115900,50920,2195,2195,2195,2195,0
|
|
20240923,115800,50920,2195,2195,2195,2195,0
|
|
20240923,115700,50920,2195,2195,2195,2195,0
|
|
20240923,115600,50920,2195,2195,2195,2195,0
|
|
20240923,115500,50920,2195,2195,2195,2195,0
|
|
20240923,115400,50920,2195,2195,2195,2195,0
|
|
20240923,115300,50920,2195,2195,2195,2195,0
|
|
20240923,115200,50920,2195,2195,2195,2195,0
|
|
20240923,115100,50920,2195,2195,2195,2195,0
|
|
20240923,115000,50920,2195,2195,2195,2195,0
|
|
20240923,114900,50920,2195,2195,2195,2195,0
|
|
20240923,114800,50920,2195,2195,2195,2195,0
|
|
20240923,114700,50920,2195,2195,2195,2195,0
|
|
20240923,114600,50920,2195,2195,2195,2195,0
|
|
20240923,114500,50920,2195,2195,2195,2195,0
|
|
20240923,114400,50920,2195,2195,2195,2195,0
|
|
20240923,114300,50920,2195,2195,2195,2195,0
|
|
20240923,114200,50920,2195,2195,2195,2195,0
|
|
20240923,114100,50920,2195,2195,2195,2195,0
|
|
20240923,114000,50920,2195,2195,2195,2195,0
|
|
20240923,113900,50920,2195,2195,2195,2195,0
|
|
20240923,113800,50920,2195,2195,2195,2195,0
|
|
20240923,113700,50920,2195,2195,2195,2195,0
|
|
20240923,113600,50920,2195,2195,2195,2195,0
|
|
20240923,113500,50920,2195,2195,2195,2195,0
|
|
20240923,113400,50920,2195,2195,2195,2195,0
|
|
20240923,113300,50920,2195,2195,2195,2195,0
|
|
20240923,113200,50920,2195,2195,2195,2195,0
|
|
20240923,113100,50920,2195,2195,2195,2195,0
|
|
20240923,113000,50920,2195,2195,2195,2195,0
|
|
20240923,112900,50920,2195,2195,2195,2195,0
|
|
20240923,112800,50920,2195,2195,2195,2195,0
|
|
20240923,112700,50920,2195,2195,2195,2195,0
|
|
20240923,112600,50920,2195,2195,2195,2195,0
|
|
20240923,112500,50920,2195,2195,2195,2195,0
|
|
20240923,112400,50920,2195,2195,2195,2195,0
|
|
20240923,112300,50920,2195,2195,2195,2195,0
|
|
20240923,112200,50920,2195,2195,2195,2195,0
|
|
20240923,112100,50920,2195,2195,2195,2195,0
|
|
20240923,112000,50920,2195,2195,2195,2195,0
|
|
20240923,111900,50920,2195,2195,2195,2195,0
|
|
20240923,111800,50920,2195,2195,2195,2195,0
|
|
20240923,111700,50920,2195,2195,2195,2195,0
|
|
20240923,111600,50920,2195,2195,2195,2195,0
|
|
20240923,111500,50920,2195,2195,2195,2195,0
|
|
20240923,111400,50920,2195,2195,2195,2195,0
|
|
20240923,111300,50920,2195,2195,2195,2195,0
|
|
20240923,111200,50920,2195,2195,2195,2195,0
|
|
20240923,111100,50920,2195,2195,2195,2195,0
|
|
20240923,111000,50920,2195,2195,2195,2195,0
|
|
20240923,110900,50920,2195,2195,2195,2195,0
|
|
20240923,110800,50920,2195,2195,2195,2195,0
|
|
20240923,110700,50920,2195,2195,2195,2195,0
|
|
20240923,110600,50920,2195,2195,2195,2195,0
|
|
20240923,110500,50920,2195,2195,2195,2195,0
|
|
20240923,110400,50920,2195,2195,2195,2195,0
|
|
20240923,110300,50920,2195,2195,2195,2195,0
|
|
20240923,110200,50920,2195,2195,2195,2195,0
|
|
20240923,110100,50920,2195,2195,2195,2195,0
|
|
20240923,110000,50920,2195,2195,2195,2195,0
|
|
20240923,105900,50920,2195,2195,2195,2195,0
|
|
20240923,105800,50920,2195,2195,2195,2195,0
|
|
20240923,105700,50920,2195,2195,2195,2195,0
|
|
20240923,105600,50920,2195,2195,2195,2195,0
|
|
20240923,105500,50920,2195,2195,2195,2195,0
|
|
20240923,105400,50920,2195,2195,2195,2195,0
|
|
20240923,105300,50920,2195,2195,2195,2195,0
|
|
20240923,105200,50920,2195,2195,2195,2195,0
|
|
20240923,105100,50920,2195,2195,2195,2195,0
|
|
20240923,105000,50920,2195,2195,2195,2195,0
|
|
20240923,104900,50920,2195,2195,2195,2195,0
|
|
20240923,104800,50920,2195,2195,2195,2195,0
|
|
20240923,104700,50920,2195,2195,2195,2195,0
|
|
20240923,104600,50920,2195,2195,2195,2195,0
|
|
20240923,104500,50920,2195,2195,2195,2195,0
|
|
20240923,104400,50920,2195,2195,2195,2195,0
|
|
20240923,104300,50920,2195,2195,2195,2195,0
|
|
20240923,104200,50920,2195,2195,2195,2195,0
|
|
20240923,104100,50920,2195,2195,2195,2195,0
|
|
20240923,104000,50920,2195,2195,2195,2195,0
|
|
20240923,103900,50920,2195,2195,2195,2195,0
|
|
20240923,103800,50920,2195,2195,2195,2195,0
|
|
20240923,103700,50920,2195,2195,2195,2195,0
|
|
20240923,103600,50920,2195,2195,2195,2195,0
|
|
20240923,103500,50920,2195,2195,2195,2195,0
|
|
20240923,103400,50920,2195,2195,2195,2195,0
|
|
20240923,103300,50920,2195,2195,2195,2195,0
|
|
20240923,103200,50920,2195,2195,2195,2195,0
|
|
20240923,103100,50920,2195,2195,2195,2195,0
|
|
20240923,103000,50920,2195,2195,2195,2195,0
|
|
20240923,102900,50920,2195,2195,2195,2195,0
|
|
20240923,102800,50920,2195,2195,2195,2195,0
|
|
20240923,102700,50920,2195,2195,2195,2195,0
|
|
20240923,102600,50920,2195,2195,2195,2195,0
|
|
20240923,102500,50920,2195,2195,2195,2195,0
|
|
20240923,102400,50920,2195,2195,2195,2195,0
|
|
20240923,102300,50920,2195,2195,2195,2195,0
|
|
20240923,102200,50920,2195,2195,2195,2195,0
|
|
20240923,102100,50920,2195,2195,2195,2195,0
|
|
20240923,102000,50920,2195,2195,2195,2195,0
|
|
20240923,101900,50920,2195,2195,2195,2195,0
|
|
20240923,101800,50920,2195,2195,2195,2195,0
|
|
20240923,101700,50920,2195,2195,2195,2195,0
|
|
20240923,101600,50920,2195,2195,2195,2195,0
|
|
20240923,101500,50920,2195,2195,2195,2195,0
|
|
20240923,101400,50920,2195,2195,2195,2195,0
|
|
20240923,101300,50920,2195,2195,2195,2195,0
|
|
20240923,101200,50920,2195,2195,2195,2195,0
|
|
20240923,101100,50920,2195,2195,2195,2195,0
|
|
20240923,101000,50920,2195,2195,2195,2195,0
|
|
20240923,100900,50920,2195,2195,2195,2195,0
|
|
20240923,100800,50920,2195,2195,2195,2195,0
|
|
20240923,100700,50920,2195,2195,2195,2195,0
|
|
20240923,100600,50920,2195,2195,2195,2195,0
|
|
20240923,100500,50920,2195,2195,2195,2195,0
|
|
20240923,100400,50920,2195,2195,2195,2195,0
|
|
20240923,100300,50920,2195,2195,2195,2195,0
|
|
20240923,100200,50920,2195,2195,2195,2195,0
|
|
20240923,100100,50920,2195,2195,2195,2195,0
|
|
20240923,100000,50920,2195,2195,2195,2195,0
|
|
20240923,095900,50920,2195,2195,2195,2195,0
|
|
20240923,095800,50920,2195,2195,2195,2195,0
|
|
20240923,095700,50920,2195,2195,2195,2195,0
|
|
20240923,095600,50920,2195,2195,2195,2195,0
|
|
20240923,095500,50920,2195,2195,2195,2195,0
|
|
20240923,095400,50920,2195,2195,2195,2195,0
|
|
20240923,095300,50920,2195,2195,2195,2195,0
|
|
20240923,095200,50920,2195,2195,2195,2195,0
|
|
20240923,095100,50920,2195,2195,2195,2195,0
|
|
20240923,095000,50920,2195,2195,2195,2195,0
|
|
20240923,094900,50920,2195,2195,2195,2195,10
|
|
20240923,094800,28970,2230,2230,2230,2230,0
|
|
20240923,094700,28970,2230,2230,2230,2230,0
|
|
20240923,094600,28970,2230,2230,2230,2230,0
|
|
20240923,094500,28970,2230,2225,2230,2225,11
|
|
20240923,094400,4460,2230,2230,2230,2230,2
|
|
20240923,094300,0,2180,2180,2180,2180,0
|
|
20240923,094200,0,2180,2180,2180,2180,0
|
|
20240923,094100,0,2180,2180,2180,2180,0
|
|
20240923,094000,0,2180,2180,2180,2180,0
|
|
20240923,093900,0,2180,2180,2180,2180,0
|
|
20240923,093800,0,2180,2180,2180,2180,0
|
|
20240923,093700,0,2180,2180,2180,2180,0
|
|
20240923,093600,0,2180,2180,2180,2180,0
|
|
20240923,093500,0,2180,2180,2180,2180,0
|
|
20240923,093400,0,2180,2180,2180,2180,0
|
|
20240923,093300,0,2180,2180,2180,2180,0
|
|
20240923,093200,0,2180,2180,2180,2180,0
|
|
20240923,093100,0,2180,2180,2180,2180,0
|
|
20240923,093000,0,2180,2180,2180,2180,0
|
|
20240923,092900,0,2180,2180,2180,2180,0
|
|
20240923,092800,0,2180,2180,2180,2180,0
|
|
20240923,092700,0,2180,2180,2180,2180,0
|
|
20240923,092600,0,2180,2180,2180,2180,0
|
|
20240923,092500,0,2180,2180,2180,2180,0
|
|
20240923,092400,0,2180,2180,2180,2180,0
|
|
20240923,092300,0,2180,2180,2180,2180,0
|
|
20240923,092200,0,2180,2180,2180,2180,0
|
|
20240923,092100,0,2180,2180,2180,2180,0
|
|
20240923,092000,0,2180,2180,2180,2180,0
|
|
20240923,091900,0,2180,2180,2180,2180,0
|
|
20240923,091800,0,2180,2180,2180,2180,0
|
|
20240923,091700,0,2180,2180,2180,2180,0
|
|
20240923,091600,0,2180,2180,2180,2180,0
|
|
20240923,091500,0,2180,2180,2180,2180,0
|
|
20240923,091400,0,2180,2180,2180,2180,0
|
|
20240923,091300,0,2180,2180,2180,2180,0
|
|
20240923,091200,0,2180,2180,2180,2180,0
|
|
20240923,091100,0,2180,2180,2180,2180,0
|
|
20240923,091000,0,2180,2180,2180,2180,0
|
|
20240923,090900,0,2180,2180,2180,2180,0
|
|
20240923,090800,0,2180,2180,2180,2180,0
|
|
20240923,090700,0,2180,2180,2180,2180,0
|
|
20240923,090600,0,2180,2180,2180,2180,0
|
|
20240923,090500,0,2180,2180,2180,2180,0
|
|
20240923,090400,0,2180,2180,2180,2180,0
|
|
20240923,090300,0,2180,2180,2180,2180,0
|
|
20240923,090200,0,2180,2180,2180,2180,0
|
|
20240923,090100,0,2180,2180,2180,2180,0
|
|
20240923,090000,0,2180,2180,2180,2180,0
|