772 lines
35 KiB
CSV
772 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,214900,18061740,2170,2170,2170,2170,582
|
|
20240924,214800,18061740,2170,2170,2170,2170,0
|
|
20240924,214700,18061740,2170,2170,2170,2170,0
|
|
20240924,214600,18061740,2170,2170,2170,2170,0
|
|
20240924,214500,18061740,2170,2170,2170,2170,0
|
|
20240924,214400,18061740,2170,2170,2170,2170,0
|
|
20240924,214300,18061740,2170,2170,2170,2170,0
|
|
20240924,214200,18061740,2170,2170,2170,2170,0
|
|
20240924,214100,18061740,2170,2170,2170,2170,0
|
|
20240924,214000,18061740,2170,2170,2170,2170,0
|
|
20240924,213900,18061740,2170,2170,2170,2170,0
|
|
20240924,213800,18061740,2170,2170,2170,2170,0
|
|
20240924,213700,18061740,2170,2170,2170,2170,0
|
|
20240924,213600,18061740,2170,2170,2170,2170,0
|
|
20240924,213500,18061740,2170,2170,2170,2170,0
|
|
20240924,213400,18061740,2170,2170,2170,2170,0
|
|
20240924,213300,18061740,2170,2170,2170,2170,0
|
|
20240924,213200,18061740,2170,2170,2170,2170,0
|
|
20240924,213100,18061740,2170,2170,2170,2170,0
|
|
20240924,213000,18061740,2170,2170,2170,2170,0
|
|
20240924,212900,18061740,2170,2170,2170,2170,0
|
|
20240924,212800,18061740,2170,2170,2170,2170,0
|
|
20240924,212700,18061740,2170,2170,2170,2170,0
|
|
20240924,212600,18061740,2170,2170,2170,2170,0
|
|
20240924,212500,18061740,2170,2170,2170,2170,0
|
|
20240924,212400,18061740,2170,2170,2170,2170,0
|
|
20240924,212300,18061740,2170,2170,2170,2170,0
|
|
20240924,212200,18061740,2170,2170,2170,2170,0
|
|
20240924,212100,18061740,2170,2170,2170,2170,0
|
|
20240924,212000,18061740,2170,2170,2170,2170,0
|
|
20240924,211900,18061740,2170,2170,2170,2170,582
|
|
20240924,211800,18061740,2170,2170,2170,2170,0
|
|
20240924,211700,18061740,2170,2170,2170,2170,0
|
|
20240924,211600,18061740,2170,2170,2170,2170,0
|
|
20240924,211500,18061740,2170,2170,2170,2170,0
|
|
20240924,211400,18061740,2170,2170,2170,2170,0
|
|
20240924,211300,18061740,2170,2170,2170,2170,0
|
|
20240924,211200,18061740,2170,2170,2170,2170,0
|
|
20240924,211100,18061740,2170,2170,2170,2170,0
|
|
20240924,211000,18061740,2170,2170,2170,2170,0
|
|
20240924,210900,18061740,2170,2170,2170,2170,0
|
|
20240924,210800,18061740,2170,2170,2170,2170,0
|
|
20240924,210700,18061740,2170,2170,2170,2170,0
|
|
20240924,210600,18061740,2170,2170,2170,2170,0
|
|
20240924,210500,18061740,2170,2170,2170,2170,0
|
|
20240924,210400,18061740,2170,2170,2170,2170,0
|
|
20240924,210300,18061740,2170,2170,2170,2170,0
|
|
20240924,210200,18061740,2170,2170,2170,2170,0
|
|
20240924,210100,18061740,2170,2170,2170,2170,0
|
|
20240924,210000,18061740,2170,2170,2170,2170,0
|
|
20240924,205900,18061740,2170,2170,2170,2170,0
|
|
20240924,205800,18061740,2170,2170,2170,2170,0
|
|
20240924,205700,18061740,2170,2170,2170,2170,0
|
|
20240924,205600,18061740,2170,2170,2170,2170,0
|
|
20240924,205500,18061740,2170,2170,2170,2170,0
|
|
20240924,205400,18061740,2170,2170,2170,2170,0
|
|
20240924,205300,18061740,2170,2170,2170,2170,0
|
|
20240924,205200,18061740,2170,2170,2170,2170,0
|
|
20240924,205100,18061740,2170,2170,2170,2170,0
|
|
20240924,205000,18061740,2170,2170,2170,2170,0
|
|
20240924,204900,18061740,2170,2170,2170,2170,582
|
|
20240924,204800,18061740,2170,2170,2170,2170,0
|
|
20240924,204700,18061740,2170,2170,2170,2170,0
|
|
20240924,204600,18061740,2170,2170,2170,2170,0
|
|
20240924,204500,18061740,2170,2170,2170,2170,0
|
|
20240924,204400,18061740,2170,2170,2170,2170,0
|
|
20240924,204300,18061740,2170,2170,2170,2170,0
|
|
20240924,204200,18061740,2170,2170,2170,2170,0
|
|
20240924,204100,18061740,2170,2170,2170,2170,0
|
|
20240924,204000,18061740,2170,2170,2170,2170,0
|
|
20240924,203900,18061740,2170,2170,2170,2170,0
|
|
20240924,203800,18061740,2170,2170,2170,2170,0
|
|
20240924,203700,18061740,2170,2170,2170,2170,0
|
|
20240924,203600,18061740,2170,2170,2170,2170,0
|
|
20240924,203500,18061740,2170,2170,2170,2170,0
|
|
20240924,203400,18061740,2170,2170,2170,2170,0
|
|
20240924,203300,18061740,2170,2170,2170,2170,0
|
|
20240924,203200,18061740,2170,2170,2170,2170,0
|
|
20240924,203100,18061740,2170,2170,2170,2170,0
|
|
20240924,203000,18061740,2170,2170,2170,2170,0
|
|
20240924,202900,18061740,2170,2170,2170,2170,0
|
|
20240924,202800,18061740,2170,2170,2170,2170,0
|
|
20240924,202700,18061740,2170,2170,2170,2170,0
|
|
20240924,202600,18061740,2170,2170,2170,2170,0
|
|
20240924,202500,18061740,2170,2170,2170,2170,0
|
|
20240924,202400,18061740,2170,2170,2170,2170,0
|
|
20240924,202300,18061740,2170,2170,2170,2170,0
|
|
20240924,202200,18061740,2170,2170,2170,2170,0
|
|
20240924,202100,18061740,2170,2170,2170,2170,0
|
|
20240924,202000,18061740,2170,2170,2170,2170,0
|
|
20240924,201900,18061740,2170,2170,2170,2170,582
|
|
20240924,201800,18061740,2170,2170,2170,2170,0
|
|
20240924,201700,18061740,2170,2170,2170,2170,0
|
|
20240924,201600,18061740,2170,2170,2170,2170,0
|
|
20240924,201500,18061740,2170,2170,2170,2170,0
|
|
20240924,201400,18061740,2170,2170,2170,2170,0
|
|
20240924,201300,18061740,2170,2170,2170,2170,0
|
|
20240924,201200,18061740,2170,2170,2170,2170,0
|
|
20240924,201100,18061740,2170,2170,2170,2170,0
|
|
20240924,201000,18061740,2170,2170,2170,2170,0
|
|
20240924,200900,18061740,2170,2170,2170,2170,0
|
|
20240924,200800,18061740,2170,2170,2170,2170,0
|
|
20240924,200700,18061740,2170,2170,2170,2170,0
|
|
20240924,200600,18061740,2170,2170,2170,2170,0
|
|
20240924,200500,18061740,2170,2170,2170,2170,0
|
|
20240924,200400,18061740,2170,2170,2170,2170,0
|
|
20240924,200300,18061740,2170,2170,2170,2170,0
|
|
20240924,200200,18061740,2170,2170,2170,2170,0
|
|
20240924,200100,18061740,2170,2170,2170,2170,0
|
|
20240924,200000,18061740,2170,2170,2170,2170,0
|
|
20240924,195900,18061740,2170,2170,2170,2170,0
|
|
20240924,195800,18061740,2170,2170,2170,2170,0
|
|
20240924,195700,18061740,2170,2170,2170,2170,0
|
|
20240924,195600,18061740,2170,2170,2170,2170,0
|
|
20240924,195500,18061740,2170,2170,2170,2170,0
|
|
20240924,195400,18061740,2170,2170,2170,2170,0
|
|
20240924,195300,18061740,2170,2170,2170,2170,0
|
|
20240924,195200,18061740,2170,2170,2170,2170,0
|
|
20240924,195100,18061740,2170,2170,2170,2170,0
|
|
20240924,195000,18061740,2170,2170,2170,2170,0
|
|
20240924,194900,18061740,2170,2170,2170,2170,582
|
|
20240924,194800,18061740,2170,2170,2170,2170,0
|
|
20240924,194700,18061740,2170,2170,2170,2170,0
|
|
20240924,194600,18061740,2170,2170,2170,2170,0
|
|
20240924,194500,18061740,2170,2170,2170,2170,0
|
|
20240924,194400,18061740,2170,2170,2170,2170,0
|
|
20240924,194300,18061740,2170,2170,2170,2170,0
|
|
20240924,194200,18061740,2170,2170,2170,2170,0
|
|
20240924,194100,18061740,2170,2170,2170,2170,0
|
|
20240924,194000,18061740,2170,2170,2170,2170,0
|
|
20240924,193900,18061740,2170,2170,2170,2170,0
|
|
20240924,193800,18061740,2170,2170,2170,2170,0
|
|
20240924,193700,18061740,2170,2170,2170,2170,0
|
|
20240924,193600,18061740,2170,2170,2170,2170,0
|
|
20240924,193500,18061740,2170,2170,2170,2170,0
|
|
20240924,193400,18061740,2170,2170,2170,2170,0
|
|
20240924,193300,18061740,2170,2170,2170,2170,0
|
|
20240924,193200,18061740,2170,2170,2170,2170,0
|
|
20240924,193100,18061740,2170,2170,2170,2170,0
|
|
20240924,193000,18061740,2170,2170,2170,2170,0
|
|
20240924,192900,18061740,2170,2170,2170,2170,0
|
|
20240924,192800,18061740,2170,2170,2170,2170,0
|
|
20240924,192700,18061740,2170,2170,2170,2170,0
|
|
20240924,192600,18061740,2170,2170,2170,2170,0
|
|
20240924,192500,18061740,2170,2170,2170,2170,0
|
|
20240924,192400,18061740,2170,2170,2170,2170,0
|
|
20240924,192300,18061740,2170,2170,2170,2170,0
|
|
20240924,192200,18061740,2170,2170,2170,2170,0
|
|
20240924,192100,18061740,2170,2170,2170,2170,0
|
|
20240924,192000,18061740,2170,2170,2170,2170,0
|
|
20240924,191900,18061740,2170,2170,2170,2170,582
|
|
20240924,191800,18061740,2170,2170,2170,2170,0
|
|
20240924,191700,18061740,2170,2170,2170,2170,0
|
|
20240924,191600,18061740,2170,2170,2170,2170,0
|
|
20240924,191500,18061740,2170,2170,2170,2170,0
|
|
20240924,191400,18061740,2170,2170,2170,2170,0
|
|
20240924,191300,18061740,2170,2170,2170,2170,0
|
|
20240924,191200,18061740,2170,2170,2170,2170,0
|
|
20240924,191100,18061740,2170,2170,2170,2170,0
|
|
20240924,191000,18061740,2170,2170,2170,2170,0
|
|
20240924,190900,18061740,2170,2170,2170,2170,0
|
|
20240924,190800,18061740,2170,2170,2170,2170,0
|
|
20240924,190700,18061740,2170,2170,2170,2170,0
|
|
20240924,190600,18061740,2170,2170,2170,2170,0
|
|
20240924,190500,18061740,2170,2170,2170,2170,0
|
|
20240924,190400,18061740,2170,2170,2170,2170,0
|
|
20240924,190300,18061740,2170,2170,2170,2170,0
|
|
20240924,190200,18061740,2170,2170,2170,2170,0
|
|
20240924,190100,18061740,2170,2170,2170,2170,0
|
|
20240924,190000,18061740,2170,2170,2170,2170,0
|
|
20240924,185900,18061740,2170,2170,2170,2170,0
|
|
20240924,185800,18061740,2170,2170,2170,2170,0
|
|
20240924,185700,18061740,2170,2170,2170,2170,0
|
|
20240924,185600,18061740,2170,2170,2170,2170,0
|
|
20240924,185500,18061740,2170,2170,2170,2170,0
|
|
20240924,185400,18061740,2170,2170,2170,2170,0
|
|
20240924,185300,18061740,2170,2170,2170,2170,0
|
|
20240924,185200,18061740,2170,2170,2170,2170,0
|
|
20240924,185100,18061740,2170,2170,2170,2170,0
|
|
20240924,185000,18061740,2170,2170,2170,2170,0
|
|
20240924,184900,18061740,2170,2170,2170,2170,582
|
|
20240924,184800,18061740,2170,2170,2170,2170,0
|
|
20240924,184700,18061740,2170,2170,2170,2170,0
|
|
20240924,184600,18061740,2170,2170,2170,2170,0
|
|
20240924,184500,18061740,2170,2170,2170,2170,0
|
|
20240924,184400,18061740,2170,2170,2170,2170,0
|
|
20240924,184300,18061740,2170,2170,2170,2170,0
|
|
20240924,184200,18061740,2170,2170,2170,2170,0
|
|
20240924,184100,18061740,2170,2170,2170,2170,0
|
|
20240924,184000,18061740,2170,2170,2170,2170,0
|
|
20240924,183900,18061740,2170,2170,2170,2170,0
|
|
20240924,183800,18061740,2170,2170,2170,2170,0
|
|
20240924,183700,18061740,2170,2170,2170,2170,0
|
|
20240924,183600,18061740,2170,2170,2170,2170,0
|
|
20240924,183500,18061740,2170,2170,2170,2170,0
|
|
20240924,183400,18061740,2170,2170,2170,2170,0
|
|
20240924,183300,18061740,2170,2170,2170,2170,0
|
|
20240924,183200,18061740,2170,2170,2170,2170,0
|
|
20240924,183100,18061740,2170,2170,2170,2170,0
|
|
20240924,183000,18061740,2170,2170,2170,2170,0
|
|
20240924,182900,18061740,2170,2170,2170,2170,0
|
|
20240924,182800,18061740,2170,2170,2170,2170,0
|
|
20240924,182700,18061740,2170,2170,2170,2170,0
|
|
20240924,182600,18061740,2170,2170,2170,2170,0
|
|
20240924,182500,18061740,2170,2170,2170,2170,0
|
|
20240924,182400,18061740,2170,2170,2170,2170,0
|
|
20240924,182300,18061740,2170,2170,2170,2170,0
|
|
20240924,182200,18061740,2170,2170,2170,2170,0
|
|
20240924,182100,18061740,2170,2170,2170,2170,0
|
|
20240924,182000,18061740,2170,2170,2170,2170,0
|
|
20240924,181900,18061740,2170,2170,2170,2170,582
|
|
20240924,181800,18061740,2170,2170,2170,2170,0
|
|
20240924,181700,18061740,2170,2170,2170,2170,0
|
|
20240924,181600,18061740,2170,2170,2170,2170,0
|
|
20240924,181500,18061740,2170,2170,2170,2170,0
|
|
20240924,181400,18061740,2170,2170,2170,2170,0
|
|
20240924,181300,18061740,2170,2170,2170,2170,0
|
|
20240924,181200,18061740,2170,2170,2170,2170,0
|
|
20240924,181100,18061740,2170,2170,2170,2170,0
|
|
20240924,181000,18061740,2170,2170,2170,2170,0
|
|
20240924,180900,18061740,2170,2170,2170,2170,0
|
|
20240924,180800,18061740,2170,2170,2170,2170,0
|
|
20240924,180700,18061740,2170,2170,2170,2170,0
|
|
20240924,180600,18061740,2170,2170,2170,2170,0
|
|
20240924,180500,18061740,2170,2170,2170,2170,0
|
|
20240924,180400,18061740,2170,2170,2170,2170,0
|
|
20240924,180300,18061740,2170,2170,2170,2170,0
|
|
20240924,180200,18061740,2170,2170,2170,2170,0
|
|
20240924,180100,18061740,2170,2170,2170,2170,0
|
|
20240924,180000,18061740,2170,2170,2170,2170,0
|
|
20240924,175900,18061740,2170,2170,2170,2170,0
|
|
20240924,175800,18061740,2170,2170,2170,2170,0
|
|
20240924,175700,18061740,2170,2170,2170,2170,0
|
|
20240924,175600,18061740,2170,2170,2170,2170,0
|
|
20240924,175500,18061740,2170,2170,2170,2170,0
|
|
20240924,175400,18061740,2170,2170,2170,2170,0
|
|
20240924,175300,18061740,2170,2170,2170,2170,0
|
|
20240924,175200,18061740,2170,2170,2170,2170,0
|
|
20240924,175100,18061740,2170,2170,2170,2170,0
|
|
20240924,175000,18061740,2170,2170,2170,2170,0
|
|
20240924,174900,18061740,2170,2170,2170,2170,582
|
|
20240924,174800,18061740,2170,2170,2170,2170,0
|
|
20240924,174700,18061740,2170,2170,2170,2170,0
|
|
20240924,174600,18061740,2170,2170,2170,2170,0
|
|
20240924,174500,18061740,2170,2170,2170,2170,0
|
|
20240924,174400,18061740,2170,2170,2170,2170,0
|
|
20240924,174300,18061740,2170,2170,2170,2170,0
|
|
20240924,174200,18061740,2170,2170,2170,2170,0
|
|
20240924,174100,18061740,2170,2170,2170,2170,0
|
|
20240924,174000,18061740,2170,2170,2170,2170,0
|
|
20240924,173900,18061740,2170,2170,2170,2170,0
|
|
20240924,173800,18061740,2170,2170,2170,2170,0
|
|
20240924,173700,18061740,2170,2170,2170,2170,0
|
|
20240924,173600,18061740,2170,2170,2170,2170,0
|
|
20240924,173500,18061740,2170,2170,2170,2170,0
|
|
20240924,173400,18061740,2170,2170,2170,2170,0
|
|
20240924,173300,18061740,2170,2170,2170,2170,0
|
|
20240924,173200,18061740,2170,2170,2170,2170,0
|
|
20240924,173100,18061740,2170,2170,2170,2170,0
|
|
20240924,173000,18061740,2170,2170,2170,2170,0
|
|
20240924,172900,18061740,2170,2170,2170,2170,0
|
|
20240924,172800,18061740,2170,2170,2170,2170,0
|
|
20240924,172700,18061740,2170,2170,2170,2170,0
|
|
20240924,172600,18061740,2170,2170,2170,2170,0
|
|
20240924,172500,18061740,2170,2170,2170,2170,0
|
|
20240924,172400,18061740,2170,2170,2170,2170,0
|
|
20240924,172300,18061740,2170,2170,2170,2170,0
|
|
20240924,172200,18061740,2170,2170,2170,2170,0
|
|
20240924,172100,18061740,2170,2170,2170,2170,0
|
|
20240924,172000,18061740,2170,2170,2170,2170,0
|
|
20240924,171900,18061740,2170,2170,2170,2170,582
|
|
20240924,171800,18061740,2170,2170,2170,2170,0
|
|
20240924,171700,18061740,2170,2170,2170,2170,0
|
|
20240924,171600,18061740,2170,2170,2170,2170,0
|
|
20240924,171500,18061740,2170,2170,2170,2170,0
|
|
20240924,171400,18061740,2170,2170,2170,2170,0
|
|
20240924,171300,18061740,2170,2170,2170,2170,0
|
|
20240924,171200,18061740,2170,2170,2170,2170,0
|
|
20240924,171100,18061740,2170,2170,2170,2170,0
|
|
20240924,171000,18061740,2170,2170,2170,2170,0
|
|
20240924,170900,18061740,2170,2170,2170,2170,0
|
|
20240924,170800,18061740,2170,2170,2170,2170,0
|
|
20240924,170700,18061740,2170,2170,2170,2170,0
|
|
20240924,170600,18061740,2170,2170,2170,2170,0
|
|
20240924,170500,18061740,2170,2170,2170,2170,0
|
|
20240924,170400,18061740,2170,2170,2170,2170,0
|
|
20240924,170300,18061740,2170,2170,2170,2170,0
|
|
20240924,170200,18061740,2170,2170,2170,2170,0
|
|
20240924,170100,18061740,2170,2170,2170,2170,0
|
|
20240924,170000,18061740,2170,2170,2170,2170,0
|
|
20240924,165900,18061740,2170,2170,2170,2170,0
|
|
20240924,165800,18061740,2170,2170,2170,2170,0
|
|
20240924,165700,18061740,2170,2170,2170,2170,0
|
|
20240924,165600,18061740,2170,2170,2170,2170,0
|
|
20240924,165500,18061740,2170,2170,2170,2170,0
|
|
20240924,165400,18061740,2170,2170,2170,2170,0
|
|
20240924,165300,18061740,2170,2170,2170,2170,0
|
|
20240924,165200,18061740,2170,2170,2170,2170,0
|
|
20240924,165100,18061740,2170,2170,2170,2170,0
|
|
20240924,165000,18061740,2170,2170,2170,2170,0
|
|
20240924,164900,18061740,2170,2170,2170,2170,582
|
|
20240924,164800,18061740,2170,2170,2170,2170,0
|
|
20240924,164700,18061740,2170,2170,2170,2170,0
|
|
20240924,164600,18061740,2170,2170,2170,2170,0
|
|
20240924,164500,18061740,2170,2170,2170,2170,0
|
|
20240924,164400,18061740,2170,2170,2170,2170,0
|
|
20240924,164300,18061740,2170,2170,2170,2170,0
|
|
20240924,164200,18061740,2170,2170,2170,2170,0
|
|
20240924,164100,18061740,2170,2170,2170,2170,0
|
|
20240924,164000,18061740,2170,2170,2170,2170,0
|
|
20240924,163900,18061740,2170,2170,2170,2170,0
|
|
20240924,163800,18061740,2170,2170,2170,2170,0
|
|
20240924,163700,18061740,2170,2170,2170,2170,0
|
|
20240924,163600,18061740,2170,2170,2170,2170,0
|
|
20240924,163500,18061740,2170,2170,2170,2170,0
|
|
20240924,163400,18061740,2170,2170,2170,2170,0
|
|
20240924,163300,18061740,2170,2170,2170,2170,0
|
|
20240924,163200,18061740,2170,2170,2170,2170,0
|
|
20240924,163100,18061740,2170,2170,2170,2170,0
|
|
20240924,163000,18061740,2170,2170,2170,2170,0
|
|
20240924,162900,18061740,2170,2170,2170,2170,0
|
|
20240924,162800,18061740,2170,2170,2170,2170,0
|
|
20240924,162700,18061740,2170,2170,2170,2170,0
|
|
20240924,162600,18061740,2170,2170,2170,2170,0
|
|
20240924,162500,18061740,2170,2170,2170,2170,0
|
|
20240924,162400,18061740,2170,2170,2170,2170,0
|
|
20240924,162300,18061740,2170,2170,2170,2170,0
|
|
20240924,162200,18061740,2170,2170,2170,2170,0
|
|
20240924,162100,18061740,2170,2170,2170,2170,0
|
|
20240924,162000,18061740,2170,2170,2170,2170,0
|
|
20240924,161900,18061740,2170,2170,2170,2170,582
|
|
20240924,161800,18061740,2170,2170,2170,2170,0
|
|
20240924,161700,18061740,2170,2170,2170,2170,0
|
|
20240924,161600,18061740,2170,2170,2170,2170,0
|
|
20240924,161500,18061740,2170,2170,2170,2170,0
|
|
20240924,161400,18061740,2170,2170,2170,2170,0
|
|
20240924,161300,18061740,2170,2170,2170,2170,0
|
|
20240924,161200,18061740,2170,2170,2170,2170,0
|
|
20240924,161100,18061740,2170,2170,2170,2170,0
|
|
20240924,161000,18061740,2170,2170,2170,2170,0
|
|
20240924,160900,18061740,2170,2170,2170,2170,0
|
|
20240924,160800,18061740,2170,2170,2170,2170,0
|
|
20240924,160700,18061740,2170,2170,2170,2170,0
|
|
20240924,160600,18061740,2170,2170,2170,2170,0
|
|
20240924,160500,18061740,2170,2170,2170,2170,0
|
|
20240924,160400,18061740,2170,2170,2170,2170,0
|
|
20240924,160300,18061740,2170,2170,2170,2170,0
|
|
20240924,160200,18061740,2170,2170,2170,2170,0
|
|
20240924,160100,18061740,2170,2170,2170,2170,0
|
|
20240924,160000,18061740,2170,2170,2170,2170,0
|
|
20240924,155900,18061740,2170,2170,2170,2170,0
|
|
20240924,155800,18061740,2170,2170,2170,2170,0
|
|
20240924,155700,18061740,2170,2170,2170,2170,0
|
|
20240924,155600,18061740,2170,2170,2170,2170,0
|
|
20240924,155500,18061740,2170,2170,2170,2170,0
|
|
20240924,155400,18061740,2170,2170,2170,2170,0
|
|
20240924,155300,18061740,2170,2170,2170,2170,0
|
|
20240924,155200,18061740,2170,2170,2170,2170,0
|
|
20240924,155100,18061740,2170,2170,2170,2170,0
|
|
20240924,155000,18061740,2170,2170,2170,2170,0
|
|
20240924,154900,18061740,2170,2170,2170,2170,582
|
|
20240924,154800,18061740,2170,2170,2170,2170,0
|
|
20240924,154700,18061740,2170,2170,2170,2170,0
|
|
20240924,154600,18061740,2170,2170,2170,2170,0
|
|
20240924,154500,18061740,2170,2170,2170,2170,0
|
|
20240924,154400,18061740,2170,2170,2170,2170,0
|
|
20240924,154300,18061740,2170,2170,2170,2170,0
|
|
20240924,154200,18061740,2170,2170,2170,2170,0
|
|
20240924,154100,18061740,2170,2170,2170,2170,0
|
|
20240924,154000,18061740,2170,2170,2170,2170,0
|
|
20240924,153900,18061740,2170,2170,2170,2170,0
|
|
20240924,153800,18061740,2170,2170,2170,2170,0
|
|
20240924,153700,18061740,2170,2170,2170,2170,0
|
|
20240924,153600,18061740,2170,2170,2170,2170,0
|
|
20240924,153500,18061740,2170,2170,2170,2170,0
|
|
20240924,153400,18061740,2170,2170,2170,2170,0
|
|
20240924,153300,18061740,2170,2170,2170,2170,0
|
|
20240924,153200,18061740,2170,2170,2170,2170,0
|
|
20240924,153100,18061740,2170,2170,2170,2170,0
|
|
20240924,153000,18061740,2170,2170,2170,2170,582
|
|
20240924,152900,16798800,2170,2170,2170,2170,0
|
|
20240924,152800,16798800,2170,2170,2170,2170,0
|
|
20240924,152700,16798800,2170,2170,2170,2170,0
|
|
20240924,152600,16798800,2170,2170,2170,2170,0
|
|
20240924,152500,16798800,2170,2170,2170,2170,0
|
|
20240924,152400,16798800,2170,2170,2170,2170,0
|
|
20240924,152300,16798800,2170,2170,2170,2170,0
|
|
20240924,152200,16798800,2170,2170,2170,2170,0
|
|
20240924,152100,16798800,2170,2170,2170,2170,0
|
|
20240924,152000,16798800,2170,2170,2170,2170,0
|
|
20240924,151900,16798800,2170,2170,2170,2170,0
|
|
20240924,151800,16798800,2170,2170,2170,2170,0
|
|
20240924,151700,16798800,2170,2170,2170,2170,0
|
|
20240924,151600,16798800,2170,2170,2170,2170,0
|
|
20240924,151500,16798800,2170,2170,2170,2170,0
|
|
20240924,151400,16798800,2170,2170,2170,2170,0
|
|
20240924,151300,16798800,2170,2170,2170,2170,0
|
|
20240924,151200,16798800,2170,2170,2170,2170,0
|
|
20240924,151100,16798800,2170,2170,2170,2170,0
|
|
20240924,151000,16798800,2170,2170,2170,2170,0
|
|
20240924,150900,16798800,2170,2170,2170,2170,1
|
|
20240924,150800,16796630,2175,2175,2175,2175,0
|
|
20240924,150700,16796630,2175,2175,2175,2175,0
|
|
20240924,150600,16796630,2175,2175,2175,2175,0
|
|
20240924,150500,16796630,2175,2175,2175,2175,0
|
|
20240924,150400,16796630,2175,2175,2175,2175,0
|
|
20240924,150300,16796630,2175,2175,2175,2175,0
|
|
20240924,150200,16796630,2175,2175,2175,2175,0
|
|
20240924,150100,16796630,2175,2175,2175,2175,0
|
|
20240924,150000,16796630,2175,2175,2175,2175,0
|
|
20240924,145900,16796630,2175,2175,2175,2175,0
|
|
20240924,145800,16796630,2175,2175,2175,2175,0
|
|
20240924,145700,16796630,2175,2175,2175,2175,0
|
|
20240924,145600,16796630,2175,2175,2175,2175,0
|
|
20240924,145500,16796630,2175,2175,2175,2175,0
|
|
20240924,145400,16796630,2175,2175,2175,2175,0
|
|
20240924,145300,16796630,2175,2175,2175,2175,0
|
|
20240924,145200,16796630,2175,2175,2175,2175,0
|
|
20240924,145100,16796630,2175,2175,2175,2175,0
|
|
20240924,145000,16796630,2175,2175,2175,2175,0
|
|
20240924,144900,16796630,2175,2175,2175,2175,0
|
|
20240924,144800,16796630,2175,2175,2175,2175,0
|
|
20240924,144700,16796630,2175,2175,2175,2175,0
|
|
20240924,144600,16796630,2175,2175,2175,2175,0
|
|
20240924,144500,16796630,2175,2175,2175,2175,0
|
|
20240924,144400,16796630,2175,2175,2175,2175,0
|
|
20240924,144300,16796630,2175,2175,2175,2175,0
|
|
20240924,144200,16796630,2175,2175,2175,2175,0
|
|
20240924,144100,16796630,2175,2175,2175,2175,0
|
|
20240924,144000,16796630,2175,2175,2175,2175,0
|
|
20240924,143900,16796630,2175,2175,2175,2175,0
|
|
20240924,143800,16796630,2175,2175,2175,2175,0
|
|
20240924,143700,16796630,2175,2175,2175,2175,0
|
|
20240924,143600,16796630,2175,2175,2175,2175,0
|
|
20240924,143500,16796630,2175,2175,2175,2175,0
|
|
20240924,143400,16796630,2175,2175,2175,2175,0
|
|
20240924,143300,16796630,2175,2175,2175,2175,0
|
|
20240924,143200,16796630,2175,2175,2175,2175,0
|
|
20240924,143100,16796630,2175,2175,2175,2175,0
|
|
20240924,143000,16796630,2175,2175,2175,2175,0
|
|
20240924,142900,16796630,2175,2175,2175,2175,0
|
|
20240924,142800,16796630,2175,2175,2175,2175,0
|
|
20240924,142700,16796630,2175,2175,2175,2175,0
|
|
20240924,142600,16796630,2175,2175,2175,2175,0
|
|
20240924,142500,16796630,2175,2175,2175,2175,0
|
|
20240924,142400,16796630,2175,2175,2175,2175,0
|
|
20240924,142300,16796630,2175,2175,2175,2175,0
|
|
20240924,142200,16796630,2175,2175,2175,2175,0
|
|
20240924,142100,16796630,2175,2175,2175,2175,0
|
|
20240924,142000,16796630,2175,2175,2175,2175,0
|
|
20240924,141900,16796630,2175,2175,2175,2175,0
|
|
20240924,141800,16796630,2175,2175,2175,2175,0
|
|
20240924,141700,16796630,2175,2175,2175,2175,0
|
|
20240924,141600,16796630,2175,2175,2175,2175,0
|
|
20240924,141500,16796630,2175,2175,2175,2175,0
|
|
20240924,141400,16796630,2175,2175,2175,2175,0
|
|
20240924,141300,16796630,2175,2175,2175,2175,0
|
|
20240924,141200,16796630,2175,2175,2175,2175,0
|
|
20240924,141100,16796630,2175,2175,2175,2175,0
|
|
20240924,141000,16796630,2175,2175,2175,2175,0
|
|
20240924,140900,16796630,2175,2175,2175,2175,0
|
|
20240924,140800,16796630,2175,2175,2175,2175,0
|
|
20240924,140700,16796630,2175,2175,2175,2175,0
|
|
20240924,140600,16796630,2175,2175,2175,2175,0
|
|
20240924,140500,16796630,2175,2175,2175,2175,0
|
|
20240924,140400,16796630,2175,2175,2175,2175,0
|
|
20240924,140300,16796630,2175,2175,2175,2175,0
|
|
20240924,140200,16796630,2175,2175,2175,2175,0
|
|
20240924,140100,16796630,2175,2175,2175,2175,0
|
|
20240924,140000,16796630,2175,2175,2175,2175,0
|
|
20240924,135900,16796630,2175,2175,2175,2175,0
|
|
20240924,135800,16796630,2175,2175,2175,2175,0
|
|
20240924,135700,16796630,2175,2175,2175,2175,0
|
|
20240924,135600,16796630,2175,2175,2175,2175,0
|
|
20240924,135500,16796630,2175,2175,2175,2175,0
|
|
20240924,135400,16796630,2175,2175,2175,2175,0
|
|
20240924,135300,16796630,2175,2175,2175,2175,0
|
|
20240924,135200,16796630,2175,2175,2175,2175,0
|
|
20240924,135100,16796630,2175,2175,2175,2175,0
|
|
20240924,135000,16796630,2175,2175,2175,2175,0
|
|
20240924,134900,16796630,2175,2175,2175,2175,0
|
|
20240924,134800,16796630,2175,2175,2175,2175,0
|
|
20240924,134700,16796630,2175,2175,2175,2175,0
|
|
20240924,134600,16796630,2175,2175,2175,2175,0
|
|
20240924,134500,16796630,2175,2175,2175,2175,0
|
|
20240924,134400,16796630,2175,2175,2175,2175,0
|
|
20240924,134300,16796630,2175,2175,2175,2175,0
|
|
20240924,134200,16796630,2175,2175,2175,2175,0
|
|
20240924,134100,16796630,2175,2175,2175,2175,0
|
|
20240924,134000,16796630,2175,2175,2175,2175,0
|
|
20240924,133900,16796630,2175,2175,2175,2175,0
|
|
20240924,133800,16796630,2175,2175,2175,2175,0
|
|
20240924,133700,16796630,2175,2175,2175,2175,0
|
|
20240924,133600,16796630,2175,2175,2175,2175,0
|
|
20240924,133500,16796630,2175,2175,2175,2175,0
|
|
20240924,133400,16796630,2175,2175,2175,2175,0
|
|
20240924,133300,16796630,2175,2175,2175,2175,0
|
|
20240924,133200,16796630,2175,2175,2175,2175,0
|
|
20240924,133100,16796630,2175,2175,2175,2175,0
|
|
20240924,133000,16796630,2175,2175,2175,2175,0
|
|
20240924,132900,16796630,2175,2175,2175,2175,0
|
|
20240924,132800,16796630,2175,2175,2175,2175,0
|
|
20240924,132700,16796630,2175,2175,2175,2175,0
|
|
20240924,132600,16796630,2175,2175,2175,2175,0
|
|
20240924,132500,16796630,2175,2175,2175,2175,0
|
|
20240924,132400,16796630,2175,2175,2175,2175,0
|
|
20240924,132300,16796630,2175,2175,2175,2175,0
|
|
20240924,132200,16796630,2175,2175,2175,2175,0
|
|
20240924,132100,16796630,2175,2175,2175,2175,0
|
|
20240924,132000,16796630,2175,2175,2175,2175,0
|
|
20240924,131900,16796630,2175,2175,2175,2175,0
|
|
20240924,131800,16796630,2175,2175,2175,2175,0
|
|
20240924,131700,16796630,2175,2175,2175,2175,0
|
|
20240924,131600,16796630,2175,2175,2175,2175,0
|
|
20240924,131500,16796630,2175,2175,2175,2175,0
|
|
20240924,131400,16796630,2175,2175,2175,2175,0
|
|
20240924,131300,16796630,2175,2175,2175,2175,0
|
|
20240924,131200,16796630,2175,2175,2175,2175,0
|
|
20240924,131100,16796630,2175,2175,2175,2175,0
|
|
20240924,131000,16796630,2175,2175,2175,2175,0
|
|
20240924,130900,16796630,2175,2175,2175,2175,0
|
|
20240924,130800,16796630,2175,2175,2175,2175,0
|
|
20240924,130700,16796630,2175,2175,2175,2175,0
|
|
20240924,130600,16796630,2175,2175,2175,2175,0
|
|
20240924,130500,16796630,2175,2175,2175,2175,0
|
|
20240924,130400,16796630,2175,2175,2175,2175,0
|
|
20240924,130300,16796630,2175,2175,2175,2175,0
|
|
20240924,130200,16796630,2175,2175,2175,2175,0
|
|
20240924,130100,16796630,2175,2175,2175,2175,0
|
|
20240924,130000,16796630,2175,2175,2175,2175,0
|
|
20240924,125900,16796630,2175,2175,2175,2175,0
|
|
20240924,125800,16796630,2175,2175,2175,2175,0
|
|
20240924,125700,16796630,2175,2175,2175,2175,0
|
|
20240924,125600,16796630,2175,2175,2175,2175,0
|
|
20240924,125500,16796630,2175,2175,2175,2175,0
|
|
20240924,125400,16796630,2175,2175,2175,2175,0
|
|
20240924,125300,16796630,2175,2175,2175,2175,0
|
|
20240924,125200,16796630,2175,2175,2175,2175,0
|
|
20240924,125100,16796630,2175,2175,2175,2175,0
|
|
20240924,125000,16796630,2175,2175,2175,2175,0
|
|
20240924,124900,16796630,2175,2175,2175,2175,0
|
|
20240924,124800,16796630,2175,2175,2175,2175,0
|
|
20240924,124700,16796630,2175,2175,2175,2175,0
|
|
20240924,124600,16796630,2175,2175,2175,2175,0
|
|
20240924,124500,16796630,2175,2175,2175,2175,0
|
|
20240924,124400,16796630,2175,2175,2175,2175,0
|
|
20240924,124300,16796630,2175,2175,2175,2175,0
|
|
20240924,124200,16796630,2175,2175,2175,2175,0
|
|
20240924,124100,16796630,2175,2175,2175,2175,0
|
|
20240924,124000,16796630,2175,2175,2175,2175,0
|
|
20240924,123900,16796630,2175,2175,2175,2175,0
|
|
20240924,123800,16796630,2175,2175,2175,2175,0
|
|
20240924,123700,16796630,2175,2175,2175,2175,0
|
|
20240924,123600,16796630,2175,2175,2175,2175,0
|
|
20240924,123500,16796630,2175,2175,2175,2175,0
|
|
20240924,123400,16796630,2175,2175,2175,2175,0
|
|
20240924,123300,16796630,2175,2175,2175,2175,0
|
|
20240924,123200,16796630,2175,2175,2175,2175,0
|
|
20240924,123100,16796630,2175,2175,2175,2175,0
|
|
20240924,123000,16796630,2175,2175,2175,2175,0
|
|
20240924,122900,16796630,2175,2175,2175,2175,0
|
|
20240924,122800,16796630,2175,2175,2175,2175,0
|
|
20240924,122700,16796630,2175,2175,2175,2175,0
|
|
20240924,122600,16796630,2175,2175,2175,2175,0
|
|
20240924,122500,16796630,2175,2175,2175,2175,0
|
|
20240924,122400,16796630,2175,2175,2175,2175,0
|
|
20240924,122300,16796630,2175,2175,2175,2175,0
|
|
20240924,122200,16796630,2175,2175,2175,2175,0
|
|
20240924,122100,16796630,2175,2175,2175,2175,0
|
|
20240924,122000,16796630,2175,2175,2175,2175,0
|
|
20240924,121900,16796630,2175,2175,2175,2175,0
|
|
20240924,121800,16796630,2175,2175,2175,2175,0
|
|
20240924,121700,16796630,2175,2175,2175,2175,0
|
|
20240924,121600,16796630,2175,2175,2175,2175,0
|
|
20240924,121500,16796630,2175,2175,2175,2175,0
|
|
20240924,121400,16796630,2175,2175,2175,2175,0
|
|
20240924,121300,16796630,2175,2175,2175,2175,0
|
|
20240924,121200,16796630,2175,2175,2175,2175,0
|
|
20240924,121100,16796630,2175,2175,2175,2175,0
|
|
20240924,121000,16796630,2175,2175,2175,2175,0
|
|
20240924,120900,16796630,2175,2175,2175,2175,0
|
|
20240924,120800,16796630,2175,2175,2175,2175,0
|
|
20240924,120700,16796630,2175,2175,2175,2175,0
|
|
20240924,120600,16796630,2175,2175,2175,2175,0
|
|
20240924,120500,16796630,2175,2175,2175,2175,0
|
|
20240924,120400,16796630,2175,2175,2175,2175,0
|
|
20240924,120300,16796630,2175,2175,2175,2175,0
|
|
20240924,120200,16796630,2175,2175,2175,2175,0
|
|
20240924,120100,16796630,2175,2175,2175,2175,0
|
|
20240924,120000,16796630,2175,2175,2175,2175,0
|
|
20240924,115900,16796630,2175,2175,2175,2175,0
|
|
20240924,115800,16796630,2175,2175,2175,2175,0
|
|
20240924,115700,16796630,2175,2175,2175,2175,0
|
|
20240924,115600,16796630,2175,2175,2175,2175,0
|
|
20240924,115500,16796630,2175,2175,2175,2175,0
|
|
20240924,115400,16796630,2175,2175,2175,2175,0
|
|
20240924,115300,16796630,2175,2175,2175,2175,0
|
|
20240924,115200,16796630,2175,2175,2175,2175,0
|
|
20240924,115100,16796630,2175,2175,2175,2175,33
|
|
20240924,115000,16724855,2170,2175,2175,2170,595
|
|
20240924,114900,15432230,2175,2175,2175,2175,0
|
|
20240924,114800,15432230,2175,2175,2175,2175,70
|
|
20240924,114700,15279980,2175,2175,2175,2175,0
|
|
20240924,114600,15279980,2175,2175,2175,2175,0
|
|
20240924,114500,15279980,2175,2175,2175,2175,0
|
|
20240924,114400,15279980,2175,2175,2175,2175,0
|
|
20240924,114300,15279980,2175,2175,2175,2175,0
|
|
20240924,114200,15279980,2175,2175,2175,2175,0
|
|
20240924,114100,15279980,2175,2175,2175,2175,0
|
|
20240924,114000,15279980,2175,2175,2175,2175,0
|
|
20240924,113900,15279980,2175,2175,2175,2175,0
|
|
20240924,113800,15279980,2175,2175,2175,2175,0
|
|
20240924,113700,15279980,2175,2175,2175,2175,0
|
|
20240924,113600,15279980,2175,2175,2175,2175,0
|
|
20240924,113500,15279980,2175,2175,2175,2175,0
|
|
20240924,113400,15279980,2175,2175,2175,2175,0
|
|
20240924,113300,15279980,2175,2175,2175,2175,0
|
|
20240924,113200,15279980,2175,2175,2175,2175,0
|
|
20240924,113100,15279980,2175,2175,2175,2175,0
|
|
20240924,113000,15279980,2175,2175,2175,2175,0
|
|
20240924,112900,15279980,2175,2175,2175,2175,0
|
|
20240924,112800,15279980,2175,2175,2175,2175,0
|
|
20240924,112700,15279980,2175,2175,2175,2175,0
|
|
20240924,112600,15279980,2175,2175,2175,2175,0
|
|
20240924,112500,15279980,2175,2175,2175,2175,0
|
|
20240924,112400,15279980,2175,2175,2175,2175,0
|
|
20240924,112300,15279980,2175,2175,2175,2175,0
|
|
20240924,112200,15279980,2175,2175,2175,2175,0
|
|
20240924,112100,15279980,2175,2175,2175,2175,0
|
|
20240924,112000,15279980,2175,2175,2175,2175,350
|
|
20240924,111900,14518730,2165,2165,2165,2165,0
|
|
20240924,111800,14518730,2165,2165,2165,2165,0
|
|
20240924,111700,14518730,2165,2165,2165,2165,0
|
|
20240924,111600,14518730,2165,2165,2165,2165,0
|
|
20240924,111500,14518730,2165,2165,2165,2165,0
|
|
20240924,111400,14518730,2165,2165,2165,2165,0
|
|
20240924,111300,14518730,2165,2165,2165,2165,0
|
|
20240924,111200,14518730,2165,2165,2165,2165,0
|
|
20240924,111100,14518730,2165,2165,2165,2165,0
|
|
20240924,111000,14518730,2165,2165,2165,2165,0
|
|
20240924,110900,14518730,2165,2165,2165,2165,0
|
|
20240924,110800,14518730,2165,2165,2165,2165,0
|
|
20240924,110700,14518730,2165,2165,2165,2165,0
|
|
20240924,110600,14518730,2165,2165,2165,2165,0
|
|
20240924,110500,14518730,2165,2165,2165,2165,0
|
|
20240924,110400,14518730,2165,2165,2165,2165,0
|
|
20240924,110300,14518730,2165,2165,2165,2165,0
|
|
20240924,110200,14518730,2165,2165,2165,2165,0
|
|
20240924,110100,14518730,2165,2165,2165,2165,0
|
|
20240924,110000,14518730,2165,2165,2165,2165,0
|
|
20240924,105900,14518730,2165,2165,2165,2165,0
|
|
20240924,105800,14518730,2165,2165,2165,2165,0
|
|
20240924,105700,14518730,2165,2165,2165,2165,0
|
|
20240924,105600,14518730,2165,2165,2165,2165,0
|
|
20240924,105500,14518730,2165,2165,2165,2165,0
|
|
20240924,105400,14518730,2165,2165,2165,2165,0
|
|
20240924,105300,14518730,2165,2165,2165,2165,0
|
|
20240924,105200,14518730,2165,2165,2165,2165,0
|
|
20240924,105100,14518730,2165,2165,2165,2165,0
|
|
20240924,105000,14518730,2165,2165,2165,2165,0
|
|
20240924,104900,14518730,2165,2165,2165,2165,0
|
|
20240924,104800,14518730,2165,2165,2165,2165,0
|
|
20240924,104700,14518730,2165,2165,2165,2165,0
|
|
20240924,104600,14518730,2165,2165,2165,2165,0
|
|
20240924,104500,14518730,2165,2165,2165,2165,0
|
|
20240924,104400,14518730,2165,2165,2165,2165,0
|
|
20240924,104300,14518730,2165,2165,2165,2165,0
|
|
20240924,104200,14518730,2165,2165,2165,2165,0
|
|
20240924,104100,14518730,2165,2165,2165,2165,0
|
|
20240924,104000,14518730,2165,2165,2165,2165,0
|
|
20240924,103900,14518730,2165,2165,2165,2165,0
|
|
20240924,103800,14518730,2165,2165,2165,2165,0
|
|
20240924,103700,14518730,2165,2165,2165,2165,0
|
|
20240924,103600,14518730,2165,2165,2165,2165,0
|
|
20240924,103500,14518730,2165,2165,2165,2165,0
|
|
20240924,103400,14518730,2165,2165,2165,2165,0
|
|
20240924,103300,14518730,2165,2165,2165,2165,0
|
|
20240924,103200,14518730,2165,2165,2165,2165,0
|
|
20240924,103100,14518730,2165,2165,2165,2165,0
|
|
20240924,103000,14518730,2165,2165,2165,2165,0
|
|
20240924,102900,14518730,2165,2165,2165,2165,0
|
|
20240924,102800,14518730,2165,2165,2165,2165,0
|
|
20240924,102700,14518730,2165,2165,2165,2165,0
|
|
20240924,102600,14518730,2165,2165,2165,2165,0
|
|
20240924,102500,14518730,2165,2165,2165,2165,0
|
|
20240924,102400,14518730,2165,2165,2165,2165,0
|
|
20240924,102300,14518730,2165,2165,2165,2165,0
|
|
20240924,102200,14518730,2165,2165,2165,2165,0
|
|
20240924,102100,14518730,2165,2165,2165,2165,0
|
|
20240924,102000,14518730,2165,2165,2165,2165,0
|
|
20240924,101900,14518730,2165,2165,2165,2165,0
|
|
20240924,101800,14518730,2165,2165,2165,2165,0
|
|
20240924,101700,14518730,2165,2165,2165,2165,0
|
|
20240924,101600,14518730,2165,2165,2165,2165,0
|
|
20240924,101500,14518730,2165,2165,2165,2165,0
|
|
20240924,101400,14518730,2165,2165,2165,2165,0
|
|
20240924,101300,14518730,2165,2165,2165,2165,0
|
|
20240924,101200,14518730,2165,2165,2165,2165,0
|
|
20240924,101100,14518730,2165,2165,2165,2165,0
|
|
20240924,101000,14518730,2165,2165,2165,2165,0
|
|
20240924,100900,14518730,2165,2165,2165,2165,0
|
|
20240924,100800,14518730,2165,2165,2165,2165,0
|
|
20240924,100700,14518730,2165,2165,2165,2165,0
|
|
20240924,100600,14518730,2165,2165,2165,2165,0
|
|
20240924,100500,14518730,2165,2165,2165,2165,0
|
|
20240924,100400,14518730,2165,2165,2165,2165,0
|
|
20240924,100300,14518730,2165,2185,2185,2165,3000
|
|
20240924,100200,8016305,2245,2245,2245,2245,0
|
|
20240924,100100,8016305,2245,2245,2245,2245,0
|
|
20240924,100000,8016305,2245,2245,2245,2245,0
|
|
20240924,095900,8016305,2245,2245,2245,2245,0
|
|
20240924,095800,8016305,2245,2245,2245,2245,0
|
|
20240924,095700,8016305,2245,2245,2245,2245,0
|
|
20240924,095600,8016305,2245,2245,2245,2245,0
|
|
20240924,095500,8016305,2245,2245,2245,2245,0
|
|
20240924,095400,8016305,2245,2245,2245,2245,0
|
|
20240924,095300,8016305,2245,2245,2245,2245,0
|
|
20240924,095200,8016305,2245,2245,2245,2245,0
|
|
20240924,095100,8016305,2245,2245,2245,2245,0
|
|
20240924,095000,8016305,2245,2245,2245,2245,0
|
|
20240924,094900,8016305,2245,2245,2245,2245,0
|
|
20240924,094800,8016305,2245,2245,2245,2245,0
|
|
20240924,094700,8016305,2245,2245,2245,2245,0
|
|
20240924,094600,8016305,2245,2245,2245,2245,0
|
|
20240924,094500,8016305,2245,2235,2255,2235,3500
|
|
20240924,094400,142055,2235,2235,2235,2235,0
|
|
20240924,094300,142055,2235,2235,2235,2235,13
|
|
20240924,094200,113000,2260,2260,2260,2260,50
|
|
20240924,094100,0,2170,2170,2170,2170,0
|
|
20240924,094000,0,2170,2170,2170,2170,0
|
|
20240924,093900,0,2170,2170,2170,2170,0
|
|
20240924,093800,0,2170,2170,2170,2170,0
|
|
20240924,093700,0,2170,2170,2170,2170,0
|
|
20240924,093600,0,2170,2170,2170,2170,0
|
|
20240924,093500,0,2170,2170,2170,2170,0
|
|
20240924,093400,0,2170,2170,2170,2170,0
|
|
20240924,093300,0,2170,2170,2170,2170,0
|
|
20240924,093200,0,2170,2170,2170,2170,0
|
|
20240924,093100,0,2170,2170,2170,2170,0
|
|
20240924,093000,0,2170,2170,2170,2170,0
|
|
20240924,092900,0,2170,2170,2170,2170,0
|
|
20240924,092800,0,2170,2170,2170,2170,0
|
|
20240924,092700,0,2170,2170,2170,2170,0
|
|
20240924,092600,0,2170,2170,2170,2170,0
|
|
20240924,092500,0,2170,2170,2170,2170,0
|
|
20240924,092400,0,2170,2170,2170,2170,0
|
|
20240924,092300,0,2170,2170,2170,2170,0
|
|
20240924,092200,0,2170,2170,2170,2170,0
|
|
20240924,092100,0,2170,2170,2170,2170,0
|
|
20240924,092000,0,2170,2170,2170,2170,0
|
|
20240924,091900,0,2170,2170,2170,2170,0
|
|
20240924,091800,0,2170,2170,2170,2170,0
|
|
20240924,091700,0,2170,2170,2170,2170,0
|
|
20240924,091600,0,2170,2170,2170,2170,0
|
|
20240924,091500,0,2170,2170,2170,2170,0
|
|
20240924,091400,0,2170,2170,2170,2170,0
|
|
20240924,091300,0,2170,2170,2170,2170,0
|
|
20240924,091200,0,2170,2170,2170,2170,0
|
|
20240924,091100,0,2170,2170,2170,2170,0
|
|
20240924,091000,0,2170,2170,2170,2170,0
|
|
20240924,090900,0,2170,2170,2170,2170,0
|
|
20240924,090800,0,2170,2170,2170,2170,0
|
|
20240924,090700,0,2170,2170,2170,2170,0
|
|
20240924,090600,0,2170,2170,2170,2170,0
|
|
20240924,090500,0,2170,2170,2170,2170,0
|
|
20240924,090400,0,2170,2170,2170,2170,0
|
|
20240924,090300,0,2170,2170,2170,2170,0
|
|
20240924,090200,0,2170,2170,2170,2170,0
|
|
20240924,090100,0,2170,2170,2170,2170,0
|
|
20240924,090000,0,2170,2170,2170,2170,0
|