772 lines
35 KiB
CSV
772 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,214900,11776135,2160,2160,2160,2160,1
|
|
20240925,214800,11776135,2160,2160,2160,2160,0
|
|
20240925,214700,11776135,2160,2160,2160,2160,0
|
|
20240925,214600,11776135,2160,2160,2160,2160,0
|
|
20240925,214500,11776135,2160,2160,2160,2160,0
|
|
20240925,214400,11776135,2160,2160,2160,2160,0
|
|
20240925,214300,11776135,2160,2160,2160,2160,0
|
|
20240925,214200,11776135,2160,2160,2160,2160,0
|
|
20240925,214100,11776135,2160,2160,2160,2160,0
|
|
20240925,214000,11776135,2160,2160,2160,2160,0
|
|
20240925,213900,11776135,2160,2160,2160,2160,0
|
|
20240925,213800,11776135,2160,2160,2160,2160,0
|
|
20240925,213700,11776135,2160,2160,2160,2160,0
|
|
20240925,213600,11776135,2160,2160,2160,2160,0
|
|
20240925,213500,11776135,2160,2160,2160,2160,0
|
|
20240925,213400,11776135,2160,2160,2160,2160,0
|
|
20240925,213300,11776135,2160,2160,2160,2160,0
|
|
20240925,213200,11776135,2160,2160,2160,2160,0
|
|
20240925,213100,11776135,2160,2160,2160,2160,0
|
|
20240925,213000,11776135,2160,2160,2160,2160,0
|
|
20240925,212900,11776135,2160,2160,2160,2160,0
|
|
20240925,212800,11776135,2160,2160,2160,2160,0
|
|
20240925,212700,11776135,2160,2160,2160,2160,0
|
|
20240925,212600,11776135,2160,2160,2160,2160,0
|
|
20240925,212500,11776135,2160,2160,2160,2160,0
|
|
20240925,212400,11776135,2160,2160,2160,2160,0
|
|
20240925,212300,11776135,2160,2160,2160,2160,0
|
|
20240925,212200,11776135,2160,2160,2160,2160,0
|
|
20240925,212100,11776135,2160,2160,2160,2160,0
|
|
20240925,212000,11776135,2160,2160,2160,2160,0
|
|
20240925,211900,11776135,2160,2160,2160,2160,1
|
|
20240925,211800,11776135,2160,2160,2160,2160,0
|
|
20240925,211700,11776135,2160,2160,2160,2160,0
|
|
20240925,211600,11776135,2160,2160,2160,2160,0
|
|
20240925,211500,11776135,2160,2160,2160,2160,0
|
|
20240925,211400,11776135,2160,2160,2160,2160,0
|
|
20240925,211300,11776135,2160,2160,2160,2160,0
|
|
20240925,211200,11776135,2160,2160,2160,2160,0
|
|
20240925,211100,11776135,2160,2160,2160,2160,0
|
|
20240925,211000,11776135,2160,2160,2160,2160,0
|
|
20240925,210900,11776135,2160,2160,2160,2160,0
|
|
20240925,210800,11776135,2160,2160,2160,2160,0
|
|
20240925,210700,11776135,2160,2160,2160,2160,0
|
|
20240925,210600,11776135,2160,2160,2160,2160,0
|
|
20240925,210500,11776135,2160,2160,2160,2160,0
|
|
20240925,210400,11776135,2160,2160,2160,2160,0
|
|
20240925,210300,11776135,2160,2160,2160,2160,0
|
|
20240925,210200,11776135,2160,2160,2160,2160,0
|
|
20240925,210100,11776135,2160,2160,2160,2160,0
|
|
20240925,210000,11776135,2160,2160,2160,2160,0
|
|
20240925,205900,11776135,2160,2160,2160,2160,0
|
|
20240925,205800,11776135,2160,2160,2160,2160,0
|
|
20240925,205700,11776135,2160,2160,2160,2160,0
|
|
20240925,205600,11776135,2160,2160,2160,2160,0
|
|
20240925,205500,11776135,2160,2160,2160,2160,0
|
|
20240925,205400,11776135,2160,2160,2160,2160,0
|
|
20240925,205300,11776135,2160,2160,2160,2160,0
|
|
20240925,205200,11776135,2160,2160,2160,2160,0
|
|
20240925,205100,11776135,2160,2160,2160,2160,0
|
|
20240925,205000,11776135,2160,2160,2160,2160,0
|
|
20240925,204900,11776135,2160,2160,2160,2160,1
|
|
20240925,204800,11776135,2160,2160,2160,2160,0
|
|
20240925,204700,11776135,2160,2160,2160,2160,0
|
|
20240925,204600,11776135,2160,2160,2160,2160,0
|
|
20240925,204500,11776135,2160,2160,2160,2160,0
|
|
20240925,204400,11776135,2160,2160,2160,2160,0
|
|
20240925,204300,11776135,2160,2160,2160,2160,0
|
|
20240925,204200,11776135,2160,2160,2160,2160,0
|
|
20240925,204100,11776135,2160,2160,2160,2160,0
|
|
20240925,204000,11776135,2160,2160,2160,2160,0
|
|
20240925,203900,11776135,2160,2160,2160,2160,0
|
|
20240925,203800,11776135,2160,2160,2160,2160,0
|
|
20240925,203700,11776135,2160,2160,2160,2160,0
|
|
20240925,203600,11776135,2160,2160,2160,2160,0
|
|
20240925,203500,11776135,2160,2160,2160,2160,0
|
|
20240925,203400,11776135,2160,2160,2160,2160,0
|
|
20240925,203300,11776135,2160,2160,2160,2160,0
|
|
20240925,203200,11776135,2160,2160,2160,2160,0
|
|
20240925,203100,11776135,2160,2160,2160,2160,0
|
|
20240925,203000,11776135,2160,2160,2160,2160,0
|
|
20240925,202900,11776135,2160,2160,2160,2160,0
|
|
20240925,202800,11776135,2160,2160,2160,2160,0
|
|
20240925,202700,11776135,2160,2160,2160,2160,0
|
|
20240925,202600,11776135,2160,2160,2160,2160,0
|
|
20240925,202500,11776135,2160,2160,2160,2160,0
|
|
20240925,202400,11776135,2160,2160,2160,2160,0
|
|
20240925,202300,11776135,2160,2160,2160,2160,0
|
|
20240925,202200,11776135,2160,2160,2160,2160,0
|
|
20240925,202100,11776135,2160,2160,2160,2160,0
|
|
20240925,202000,11776135,2160,2160,2160,2160,0
|
|
20240925,201900,11776135,2160,2160,2160,2160,1
|
|
20240925,201800,11776135,2160,2160,2160,2160,0
|
|
20240925,201700,11776135,2160,2160,2160,2160,0
|
|
20240925,201600,11776135,2160,2160,2160,2160,0
|
|
20240925,201500,11776135,2160,2160,2160,2160,0
|
|
20240925,201400,11776135,2160,2160,2160,2160,0
|
|
20240925,201300,11776135,2160,2160,2160,2160,0
|
|
20240925,201200,11776135,2160,2160,2160,2160,0
|
|
20240925,201100,11776135,2160,2160,2160,2160,0
|
|
20240925,201000,11776135,2160,2160,2160,2160,0
|
|
20240925,200900,11776135,2160,2160,2160,2160,0
|
|
20240925,200800,11776135,2160,2160,2160,2160,0
|
|
20240925,200700,11776135,2160,2160,2160,2160,0
|
|
20240925,200600,11776135,2160,2160,2160,2160,0
|
|
20240925,200500,11776135,2160,2160,2160,2160,0
|
|
20240925,200400,11776135,2160,2160,2160,2160,0
|
|
20240925,200300,11776135,2160,2160,2160,2160,0
|
|
20240925,200200,11776135,2160,2160,2160,2160,0
|
|
20240925,200100,11776135,2160,2160,2160,2160,0
|
|
20240925,200000,11776135,2160,2160,2160,2160,0
|
|
20240925,195900,11776135,2160,2160,2160,2160,0
|
|
20240925,195800,11776135,2160,2160,2160,2160,0
|
|
20240925,195700,11776135,2160,2160,2160,2160,0
|
|
20240925,195600,11776135,2160,2160,2160,2160,0
|
|
20240925,195500,11776135,2160,2160,2160,2160,0
|
|
20240925,195400,11776135,2160,2160,2160,2160,0
|
|
20240925,195300,11776135,2160,2160,2160,2160,0
|
|
20240925,195200,11776135,2160,2160,2160,2160,0
|
|
20240925,195100,11776135,2160,2160,2160,2160,0
|
|
20240925,195000,11776135,2160,2160,2160,2160,0
|
|
20240925,194900,11776135,2160,2160,2160,2160,1
|
|
20240925,194800,11776135,2160,2160,2160,2160,0
|
|
20240925,194700,11776135,2160,2160,2160,2160,0
|
|
20240925,194600,11776135,2160,2160,2160,2160,0
|
|
20240925,194500,11776135,2160,2160,2160,2160,0
|
|
20240925,194400,11776135,2160,2160,2160,2160,0
|
|
20240925,194300,11776135,2160,2160,2160,2160,0
|
|
20240925,194200,11776135,2160,2160,2160,2160,0
|
|
20240925,194100,11776135,2160,2160,2160,2160,0
|
|
20240925,194000,11776135,2160,2160,2160,2160,0
|
|
20240925,193900,11776135,2160,2160,2160,2160,0
|
|
20240925,193800,11776135,2160,2160,2160,2160,0
|
|
20240925,193700,11776135,2160,2160,2160,2160,0
|
|
20240925,193600,11776135,2160,2160,2160,2160,0
|
|
20240925,193500,11776135,2160,2160,2160,2160,0
|
|
20240925,193400,11776135,2160,2160,2160,2160,0
|
|
20240925,193300,11776135,2160,2160,2160,2160,0
|
|
20240925,193200,11776135,2160,2160,2160,2160,0
|
|
20240925,193100,11776135,2160,2160,2160,2160,0
|
|
20240925,193000,11776135,2160,2160,2160,2160,0
|
|
20240925,192900,11776135,2160,2160,2160,2160,0
|
|
20240925,192800,11776135,2160,2160,2160,2160,0
|
|
20240925,192700,11776135,2160,2160,2160,2160,0
|
|
20240925,192600,11776135,2160,2160,2160,2160,0
|
|
20240925,192500,11776135,2160,2160,2160,2160,0
|
|
20240925,192400,11776135,2160,2160,2160,2160,0
|
|
20240925,192300,11776135,2160,2160,2160,2160,0
|
|
20240925,192200,11776135,2160,2160,2160,2160,0
|
|
20240925,192100,11776135,2160,2160,2160,2160,0
|
|
20240925,192000,11776135,2160,2160,2160,2160,0
|
|
20240925,191900,11776135,2160,2160,2160,2160,1
|
|
20240925,191800,11776135,2160,2160,2160,2160,0
|
|
20240925,191700,11776135,2160,2160,2160,2160,0
|
|
20240925,191600,11776135,2160,2160,2160,2160,0
|
|
20240925,191500,11776135,2160,2160,2160,2160,0
|
|
20240925,191400,11776135,2160,2160,2160,2160,0
|
|
20240925,191300,11776135,2160,2160,2160,2160,0
|
|
20240925,191200,11776135,2160,2160,2160,2160,0
|
|
20240925,191100,11776135,2160,2160,2160,2160,0
|
|
20240925,191000,11776135,2160,2160,2160,2160,0
|
|
20240925,190900,11776135,2160,2160,2160,2160,0
|
|
20240925,190800,11776135,2160,2160,2160,2160,0
|
|
20240925,190700,11776135,2160,2160,2160,2160,0
|
|
20240925,190600,11776135,2160,2160,2160,2160,0
|
|
20240925,190500,11776135,2160,2160,2160,2160,0
|
|
20240925,190400,11776135,2160,2160,2160,2160,0
|
|
20240925,190300,11776135,2160,2160,2160,2160,0
|
|
20240925,190200,11776135,2160,2160,2160,2160,0
|
|
20240925,190100,11776135,2160,2160,2160,2160,0
|
|
20240925,190000,11776135,2160,2160,2160,2160,0
|
|
20240925,185900,11776135,2160,2160,2160,2160,0
|
|
20240925,185800,11776135,2160,2160,2160,2160,0
|
|
20240925,185700,11776135,2160,2160,2160,2160,0
|
|
20240925,185600,11776135,2160,2160,2160,2160,0
|
|
20240925,185500,11776135,2160,2160,2160,2160,0
|
|
20240925,185400,11776135,2160,2160,2160,2160,0
|
|
20240925,185300,11776135,2160,2160,2160,2160,0
|
|
20240925,185200,11776135,2160,2160,2160,2160,0
|
|
20240925,185100,11776135,2160,2160,2160,2160,0
|
|
20240925,185000,11776135,2160,2160,2160,2160,0
|
|
20240925,184900,11776135,2160,2160,2160,2160,1
|
|
20240925,184800,11776135,2160,2160,2160,2160,0
|
|
20240925,184700,11776135,2160,2160,2160,2160,0
|
|
20240925,184600,11776135,2160,2160,2160,2160,0
|
|
20240925,184500,11776135,2160,2160,2160,2160,0
|
|
20240925,184400,11776135,2160,2160,2160,2160,0
|
|
20240925,184300,11776135,2160,2160,2160,2160,0
|
|
20240925,184200,11776135,2160,2160,2160,2160,0
|
|
20240925,184100,11776135,2160,2160,2160,2160,0
|
|
20240925,184000,11776135,2160,2160,2160,2160,0
|
|
20240925,183900,11776135,2160,2160,2160,2160,0
|
|
20240925,183800,11776135,2160,2160,2160,2160,0
|
|
20240925,183700,11776135,2160,2160,2160,2160,0
|
|
20240925,183600,11776135,2160,2160,2160,2160,0
|
|
20240925,183500,11776135,2160,2160,2160,2160,0
|
|
20240925,183400,11776135,2160,2160,2160,2160,0
|
|
20240925,183300,11776135,2160,2160,2160,2160,0
|
|
20240925,183200,11776135,2160,2160,2160,2160,0
|
|
20240925,183100,11776135,2160,2160,2160,2160,0
|
|
20240925,183000,11776135,2160,2160,2160,2160,0
|
|
20240925,182900,11776135,2160,2160,2160,2160,0
|
|
20240925,182800,11776135,2160,2160,2160,2160,0
|
|
20240925,182700,11776135,2160,2160,2160,2160,0
|
|
20240925,182600,11776135,2160,2160,2160,2160,0
|
|
20240925,182500,11776135,2160,2160,2160,2160,0
|
|
20240925,182400,11776135,2160,2160,2160,2160,0
|
|
20240925,182300,11776135,2160,2160,2160,2160,0
|
|
20240925,182200,11776135,2160,2160,2160,2160,0
|
|
20240925,182100,11776135,2160,2160,2160,2160,0
|
|
20240925,182000,11776135,2160,2160,2160,2160,0
|
|
20240925,181900,11776135,2160,2160,2160,2160,1
|
|
20240925,181800,11776135,2160,2160,2160,2160,0
|
|
20240925,181700,11776135,2160,2160,2160,2160,0
|
|
20240925,181600,11776135,2160,2160,2160,2160,0
|
|
20240925,181500,11776135,2160,2160,2160,2160,0
|
|
20240925,181400,11776135,2160,2160,2160,2160,0
|
|
20240925,181300,11776135,2160,2160,2160,2160,0
|
|
20240925,181200,11776135,2160,2160,2160,2160,0
|
|
20240925,181100,11776135,2160,2160,2160,2160,0
|
|
20240925,181000,11776135,2160,2160,2160,2160,0
|
|
20240925,180900,11776135,2160,2160,2160,2160,0
|
|
20240925,180800,11776135,2160,2160,2160,2160,0
|
|
20240925,180700,11776135,2160,2160,2160,2160,0
|
|
20240925,180600,11776135,2160,2160,2160,2160,0
|
|
20240925,180500,11776135,2160,2160,2160,2160,0
|
|
20240925,180400,11776135,2160,2160,2160,2160,0
|
|
20240925,180300,11776135,2160,2160,2160,2160,0
|
|
20240925,180200,11776135,2160,2160,2160,2160,0
|
|
20240925,180100,11776135,2160,2160,2160,2160,0
|
|
20240925,180000,11776135,2160,2160,2160,2160,0
|
|
20240925,175900,11776135,2160,2160,2160,2160,0
|
|
20240925,175800,11776135,2160,2160,2160,2160,0
|
|
20240925,175700,11776135,2160,2160,2160,2160,0
|
|
20240925,175600,11776135,2160,2160,2160,2160,0
|
|
20240925,175500,11776135,2160,2160,2160,2160,0
|
|
20240925,175400,11776135,2160,2160,2160,2160,0
|
|
20240925,175300,11776135,2160,2160,2160,2160,0
|
|
20240925,175200,11776135,2160,2160,2160,2160,0
|
|
20240925,175100,11776135,2160,2160,2160,2160,0
|
|
20240925,175000,11776135,2160,2160,2160,2160,0
|
|
20240925,174900,11776135,2160,2160,2160,2160,1
|
|
20240925,174800,11776135,2160,2160,2160,2160,0
|
|
20240925,174700,11776135,2160,2160,2160,2160,0
|
|
20240925,174600,11776135,2160,2160,2160,2160,0
|
|
20240925,174500,11776135,2160,2160,2160,2160,0
|
|
20240925,174400,11776135,2160,2160,2160,2160,0
|
|
20240925,174300,11776135,2160,2160,2160,2160,0
|
|
20240925,174200,11776135,2160,2160,2160,2160,0
|
|
20240925,174100,11776135,2160,2160,2160,2160,0
|
|
20240925,174000,11776135,2160,2160,2160,2160,0
|
|
20240925,173900,11776135,2160,2160,2160,2160,0
|
|
20240925,173800,11776135,2160,2160,2160,2160,0
|
|
20240925,173700,11776135,2160,2160,2160,2160,0
|
|
20240925,173600,11776135,2160,2160,2160,2160,0
|
|
20240925,173500,11776135,2160,2160,2160,2160,0
|
|
20240925,173400,11776135,2160,2160,2160,2160,0
|
|
20240925,173300,11776135,2160,2160,2160,2160,0
|
|
20240925,173200,11776135,2160,2160,2160,2160,0
|
|
20240925,173100,11776135,2160,2160,2160,2160,0
|
|
20240925,173000,11776135,2160,2160,2160,2160,0
|
|
20240925,172900,11776135,2160,2160,2160,2160,0
|
|
20240925,172800,11776135,2160,2160,2160,2160,0
|
|
20240925,172700,11776135,2160,2160,2160,2160,0
|
|
20240925,172600,11776135,2160,2160,2160,2160,0
|
|
20240925,172500,11776135,2160,2160,2160,2160,0
|
|
20240925,172400,11776135,2160,2160,2160,2160,0
|
|
20240925,172300,11776135,2160,2160,2160,2160,0
|
|
20240925,172200,11776135,2160,2160,2160,2160,0
|
|
20240925,172100,11776135,2160,2160,2160,2160,0
|
|
20240925,172000,11776135,2160,2160,2160,2160,0
|
|
20240925,171900,11776135,2160,2160,2160,2160,1
|
|
20240925,171800,11776135,2160,2160,2160,2160,0
|
|
20240925,171700,11776135,2160,2160,2160,2160,0
|
|
20240925,171600,11776135,2160,2160,2160,2160,0
|
|
20240925,171500,11776135,2160,2160,2160,2160,0
|
|
20240925,171400,11776135,2160,2160,2160,2160,0
|
|
20240925,171300,11776135,2160,2160,2160,2160,0
|
|
20240925,171200,11776135,2160,2160,2160,2160,0
|
|
20240925,171100,11776135,2160,2160,2160,2160,0
|
|
20240925,171000,11776135,2160,2160,2160,2160,0
|
|
20240925,170900,11776135,2160,2160,2160,2160,0
|
|
20240925,170800,11776135,2160,2160,2160,2160,0
|
|
20240925,170700,11776135,2160,2160,2160,2160,0
|
|
20240925,170600,11776135,2160,2160,2160,2160,0
|
|
20240925,170500,11776135,2160,2160,2160,2160,0
|
|
20240925,170400,11776135,2160,2160,2160,2160,0
|
|
20240925,170300,11776135,2160,2160,2160,2160,0
|
|
20240925,170200,11776135,2160,2160,2160,2160,0
|
|
20240925,170100,11776135,2160,2160,2160,2160,0
|
|
20240925,170000,11776135,2160,2160,2160,2160,0
|
|
20240925,165900,11776135,2160,2160,2160,2160,0
|
|
20240925,165800,11776135,2160,2160,2160,2160,0
|
|
20240925,165700,11776135,2160,2160,2160,2160,0
|
|
20240925,165600,11776135,2160,2160,2160,2160,0
|
|
20240925,165500,11776135,2160,2160,2160,2160,0
|
|
20240925,165400,11776135,2160,2160,2160,2160,0
|
|
20240925,165300,11776135,2160,2160,2160,2160,0
|
|
20240925,165200,11776135,2160,2160,2160,2160,0
|
|
20240925,165100,11776135,2160,2160,2160,2160,0
|
|
20240925,165000,11776135,2160,2160,2160,2160,0
|
|
20240925,164900,11776135,2160,2160,2160,2160,1
|
|
20240925,164800,11776135,2160,2160,2160,2160,0
|
|
20240925,164700,11776135,2160,2160,2160,2160,0
|
|
20240925,164600,11776135,2160,2160,2160,2160,0
|
|
20240925,164500,11776135,2160,2160,2160,2160,0
|
|
20240925,164400,11776135,2160,2160,2160,2160,0
|
|
20240925,164300,11776135,2160,2160,2160,2160,0
|
|
20240925,164200,11776135,2160,2160,2160,2160,0
|
|
20240925,164100,11776135,2160,2160,2160,2160,0
|
|
20240925,164000,11776135,2160,2160,2160,2160,0
|
|
20240925,163900,11776135,2160,2160,2160,2160,0
|
|
20240925,163800,11776135,2160,2160,2160,2160,0
|
|
20240925,163700,11776135,2160,2160,2160,2160,0
|
|
20240925,163600,11776135,2160,2160,2160,2160,0
|
|
20240925,163500,11776135,2160,2160,2160,2160,0
|
|
20240925,163400,11776135,2160,2160,2160,2160,0
|
|
20240925,163300,11776135,2160,2160,2160,2160,0
|
|
20240925,163200,11776135,2160,2160,2160,2160,0
|
|
20240925,163100,11776135,2160,2160,2160,2160,0
|
|
20240925,163000,11776135,2160,2160,2160,2160,0
|
|
20240925,162900,11776135,2160,2160,2160,2160,0
|
|
20240925,162800,11776135,2160,2160,2160,2160,0
|
|
20240925,162700,11776135,2160,2160,2160,2160,0
|
|
20240925,162600,11776135,2160,2160,2160,2160,0
|
|
20240925,162500,11776135,2160,2160,2160,2160,0
|
|
20240925,162400,11776135,2160,2160,2160,2160,0
|
|
20240925,162300,11776135,2160,2160,2160,2160,0
|
|
20240925,162200,11776135,2160,2160,2160,2160,0
|
|
20240925,162100,11776135,2160,2160,2160,2160,0
|
|
20240925,162000,11776135,2160,2160,2160,2160,0
|
|
20240925,161900,11776135,2160,2160,2160,2160,1
|
|
20240925,161800,11776135,2160,2160,2160,2160,0
|
|
20240925,161700,11776135,2160,2160,2160,2160,0
|
|
20240925,161600,11776135,2160,2160,2160,2160,0
|
|
20240925,161500,11776135,2160,2160,2160,2160,0
|
|
20240925,161400,11776135,2160,2160,2160,2160,0
|
|
20240925,161300,11776135,2160,2160,2160,2160,0
|
|
20240925,161200,11776135,2160,2160,2160,2160,0
|
|
20240925,161100,11776135,2160,2160,2160,2160,0
|
|
20240925,161000,11776135,2160,2160,2160,2160,0
|
|
20240925,160900,11776135,2160,2160,2160,2160,0
|
|
20240925,160800,11776135,2160,2160,2160,2160,0
|
|
20240925,160700,11776135,2160,2160,2160,2160,0
|
|
20240925,160600,11776135,2160,2160,2160,2160,0
|
|
20240925,160500,11776135,2160,2160,2160,2160,0
|
|
20240925,160400,11776135,2160,2160,2160,2160,0
|
|
20240925,160300,11776135,2160,2160,2160,2160,0
|
|
20240925,160200,11776135,2160,2160,2160,2160,0
|
|
20240925,160100,11776135,2160,2160,2160,2160,0
|
|
20240925,160000,11776135,2160,2160,2160,2160,0
|
|
20240925,155900,11776135,2160,2160,2160,2160,0
|
|
20240925,155800,11776135,2160,2160,2160,2160,0
|
|
20240925,155700,11776135,2160,2160,2160,2160,0
|
|
20240925,155600,11776135,2160,2160,2160,2160,0
|
|
20240925,155500,11776135,2160,2160,2160,2160,0
|
|
20240925,155400,11776135,2160,2160,2160,2160,0
|
|
20240925,155300,11776135,2160,2160,2160,2160,0
|
|
20240925,155200,11776135,2160,2160,2160,2160,0
|
|
20240925,155100,11776135,2160,2160,2160,2160,0
|
|
20240925,155000,11776135,2160,2160,2160,2160,0
|
|
20240925,154900,11776135,2160,2160,2160,2160,1
|
|
20240925,154800,11776135,2160,2160,2160,2160,0
|
|
20240925,154700,11776135,2160,2160,2160,2160,0
|
|
20240925,154600,11776135,2160,2160,2160,2160,0
|
|
20240925,154500,11776135,2160,2160,2160,2160,0
|
|
20240925,154400,11776135,2160,2160,2160,2160,0
|
|
20240925,154300,11776135,2160,2160,2160,2160,0
|
|
20240925,154200,11776135,2160,2160,2160,2160,0
|
|
20240925,154100,11776135,2160,2160,2160,2160,0
|
|
20240925,154000,11776135,2160,2160,2160,2160,0
|
|
20240925,153900,11776135,2160,2160,2160,2160,0
|
|
20240925,153800,11776135,2160,2160,2160,2160,0
|
|
20240925,153700,11776135,2160,2160,2160,2160,0
|
|
20240925,153600,11776135,2160,2160,2160,2160,0
|
|
20240925,153500,11776135,2160,2160,2160,2160,0
|
|
20240925,153400,11776135,2160,2160,2160,2160,0
|
|
20240925,153300,11776135,2160,2160,2160,2160,0
|
|
20240925,153200,11776135,2160,2160,2160,2160,0
|
|
20240925,153100,11776135,2160,2160,2160,2160,0
|
|
20240925,153000,11776135,2160,2160,2160,2160,1
|
|
20240925,152900,11773975,2160,2160,2160,2160,0
|
|
20240925,152800,11773975,2160,2160,2160,2160,0
|
|
20240925,152700,11773975,2160,2160,2160,2160,0
|
|
20240925,152600,11773975,2160,2160,2160,2160,0
|
|
20240925,152500,11773975,2160,2160,2160,2160,0
|
|
20240925,152400,11773975,2160,2160,2160,2160,0
|
|
20240925,152300,11773975,2160,2160,2160,2160,0
|
|
20240925,152200,11773975,2160,2160,2160,2160,0
|
|
20240925,152100,11773975,2160,2160,2160,2160,0
|
|
20240925,152000,11773975,2160,2160,2160,2160,0
|
|
20240925,151900,11773975,2160,2160,2160,2160,0
|
|
20240925,151800,11773975,2160,2160,2160,2160,0
|
|
20240925,151700,11773975,2160,2160,2160,2160,0
|
|
20240925,151600,11773975,2160,2160,2160,2160,0
|
|
20240925,151500,11773975,2160,2160,2160,2160,0
|
|
20240925,151400,11773975,2160,2160,2160,2160,0
|
|
20240925,151300,11773975,2160,2160,2160,2160,0
|
|
20240925,151200,11773975,2160,2160,2160,2160,0
|
|
20240925,151100,11773975,2160,2160,2160,2160,0
|
|
20240925,151000,11773975,2160,2160,2160,2160,26
|
|
20240925,150900,11717815,2160,2160,2160,2160,0
|
|
20240925,150800,11717815,2160,2160,2160,2160,0
|
|
20240925,150700,11717815,2160,2160,2160,2160,0
|
|
20240925,150600,11717815,2160,2160,2160,2160,0
|
|
20240925,150500,11717815,2160,2160,2160,2160,0
|
|
20240925,150400,11717815,2160,2160,2160,2160,0
|
|
20240925,150300,11717815,2160,2160,2160,2160,0
|
|
20240925,150200,11717815,2160,2160,2160,2160,0
|
|
20240925,150100,11717815,2160,2160,2160,2160,0
|
|
20240925,150000,11717815,2160,2160,2160,2160,0
|
|
20240925,145900,11717815,2160,2160,2160,2160,1
|
|
20240925,145800,11715655,2160,2160,2160,2160,0
|
|
20240925,145700,11715655,2160,2160,2160,2160,0
|
|
20240925,145600,11715655,2160,2160,2160,2160,0
|
|
20240925,145500,11715655,2160,2160,2160,2160,0
|
|
20240925,145400,11715655,2160,2160,2160,2160,0
|
|
20240925,145300,11715655,2160,2160,2160,2160,0
|
|
20240925,145200,11715655,2160,2160,2160,2160,0
|
|
20240925,145100,11715655,2160,2160,2160,2160,5158
|
|
20240925,145000,574375,2160,2160,2160,2160,0
|
|
20240925,144900,574375,2160,2160,2160,2160,0
|
|
20240925,144800,574375,2160,2160,2160,2160,0
|
|
20240925,144700,574375,2160,2160,2160,2160,0
|
|
20240925,144600,574375,2160,2160,2160,2160,0
|
|
20240925,144500,574375,2160,2160,2160,2160,0
|
|
20240925,144400,574375,2160,2160,2160,2160,0
|
|
20240925,144300,574375,2160,2160,2160,2160,0
|
|
20240925,144200,574375,2160,2160,2160,2160,0
|
|
20240925,144100,574375,2160,2160,2160,2160,0
|
|
20240925,144000,574375,2160,2160,2160,2160,0
|
|
20240925,143900,574375,2160,2160,2160,2160,1
|
|
20240925,143800,572215,2165,2165,2165,2165,0
|
|
20240925,143700,572215,2165,2165,2165,2165,0
|
|
20240925,143600,572215,2165,2165,2165,2165,0
|
|
20240925,143500,572215,2165,2165,2165,2165,0
|
|
20240925,143400,572215,2165,2165,2165,2165,0
|
|
20240925,143300,572215,2165,2165,2165,2165,0
|
|
20240925,143200,572215,2165,2165,2165,2165,0
|
|
20240925,143100,572215,2165,2165,2165,2165,0
|
|
20240925,143000,572215,2165,2165,2165,2165,0
|
|
20240925,142900,572215,2165,2165,2165,2165,0
|
|
20240925,142800,572215,2165,2165,2165,2165,50
|
|
20240925,142700,463965,2165,2165,2165,2165,0
|
|
20240925,142600,463965,2165,2165,2165,2165,0
|
|
20240925,142500,463965,2165,2165,2165,2165,0
|
|
20240925,142400,463965,2165,2165,2165,2165,0
|
|
20240925,142300,463965,2165,2165,2165,2165,0
|
|
20240925,142200,463965,2165,2165,2165,2165,0
|
|
20240925,142100,463965,2165,2165,2165,2165,0
|
|
20240925,142000,463965,2165,2165,2165,2165,0
|
|
20240925,141900,463965,2165,2165,2165,2165,0
|
|
20240925,141800,463965,2165,2165,2165,2165,0
|
|
20240925,141700,463965,2165,2165,2165,2165,0
|
|
20240925,141600,463965,2165,2165,2165,2165,0
|
|
20240925,141500,463965,2165,2165,2165,2165,0
|
|
20240925,141400,463965,2165,2165,2165,2165,0
|
|
20240925,141300,463965,2165,2165,2165,2165,0
|
|
20240925,141200,463965,2165,2165,2165,2165,0
|
|
20240925,141100,463965,2165,2165,2165,2165,0
|
|
20240925,141000,463965,2165,2165,2165,2165,5
|
|
20240925,140900,453140,2190,2190,2190,2190,0
|
|
20240925,140800,453140,2190,2190,2190,2190,0
|
|
20240925,140700,453140,2190,2190,2190,2190,0
|
|
20240925,140600,453140,2190,2190,2190,2190,0
|
|
20240925,140500,453140,2190,2190,2190,2190,0
|
|
20240925,140400,453140,2190,2190,2190,2190,0
|
|
20240925,140300,453140,2190,2190,2190,2190,0
|
|
20240925,140200,453140,2190,2190,2190,2190,0
|
|
20240925,140100,453140,2190,2190,2190,2190,0
|
|
20240925,140000,453140,2190,2190,2190,2190,0
|
|
20240925,135900,453140,2190,2190,2190,2190,0
|
|
20240925,135800,453140,2190,2190,2190,2190,0
|
|
20240925,135700,453140,2190,2190,2190,2190,0
|
|
20240925,135600,453140,2190,2190,2190,2190,0
|
|
20240925,135500,453140,2190,2190,2190,2190,0
|
|
20240925,135400,453140,2190,2190,2190,2190,0
|
|
20240925,135300,453140,2190,2190,2190,2190,0
|
|
20240925,135200,453140,2190,2190,2190,2190,0
|
|
20240925,135100,453140,2190,2190,2190,2190,0
|
|
20240925,135000,453140,2190,2190,2190,2190,0
|
|
20240925,134900,453140,2190,2190,2190,2190,0
|
|
20240925,134800,453140,2190,2190,2190,2190,0
|
|
20240925,134700,453140,2190,2190,2190,2190,0
|
|
20240925,134600,453140,2190,2190,2190,2190,0
|
|
20240925,134500,453140,2190,2190,2190,2190,0
|
|
20240925,134400,453140,2190,2190,2190,2190,0
|
|
20240925,134300,453140,2190,2190,2190,2190,0
|
|
20240925,134200,453140,2190,2190,2190,2190,0
|
|
20240925,134100,453140,2190,2190,2190,2190,0
|
|
20240925,134000,453140,2190,2190,2190,2190,0
|
|
20240925,133900,453140,2190,2190,2190,2190,0
|
|
20240925,133800,453140,2190,2190,2190,2190,0
|
|
20240925,133700,453140,2190,2190,2190,2190,0
|
|
20240925,133600,453140,2190,2190,2190,2190,0
|
|
20240925,133500,453140,2190,2190,2190,2190,0
|
|
20240925,133400,453140,2190,2190,2190,2190,0
|
|
20240925,133300,453140,2190,2190,2190,2190,0
|
|
20240925,133200,453140,2190,2190,2190,2190,0
|
|
20240925,133100,453140,2190,2190,2190,2190,0
|
|
20240925,133000,453140,2190,2190,2190,2190,0
|
|
20240925,132900,453140,2190,2190,2190,2190,0
|
|
20240925,132800,453140,2190,2190,2190,2190,0
|
|
20240925,132700,453140,2190,2190,2190,2190,0
|
|
20240925,132600,453140,2190,2190,2190,2190,0
|
|
20240925,132500,453140,2190,2190,2190,2190,0
|
|
20240925,132400,453140,2190,2190,2190,2190,0
|
|
20240925,132300,453140,2190,2190,2190,2190,0
|
|
20240925,132200,453140,2190,2190,2190,2190,0
|
|
20240925,132100,453140,2190,2190,2190,2190,0
|
|
20240925,132000,453140,2190,2190,2190,2190,0
|
|
20240925,131900,453140,2190,2190,2190,2190,0
|
|
20240925,131800,453140,2190,2190,2190,2190,0
|
|
20240925,131700,453140,2190,2190,2190,2190,0
|
|
20240925,131600,453140,2190,2190,2190,2190,0
|
|
20240925,131500,453140,2190,2190,2190,2190,0
|
|
20240925,131400,453140,2190,2190,2190,2190,0
|
|
20240925,131300,453140,2190,2190,2190,2190,0
|
|
20240925,131200,453140,2190,2190,2190,2190,0
|
|
20240925,131100,453140,2190,2190,2190,2190,0
|
|
20240925,131000,453140,2190,2190,2190,2190,0
|
|
20240925,130900,453140,2190,2190,2190,2190,0
|
|
20240925,130800,453140,2190,2190,2190,2190,0
|
|
20240925,130700,453140,2190,2190,2190,2190,0
|
|
20240925,130600,453140,2190,2190,2190,2190,0
|
|
20240925,130500,453140,2190,2190,2190,2190,0
|
|
20240925,130400,453140,2190,2190,2190,2190,0
|
|
20240925,130300,453140,2190,2190,2190,2190,0
|
|
20240925,130200,453140,2190,2190,2190,2190,0
|
|
20240925,130100,453140,2190,2190,2190,2190,0
|
|
20240925,130000,453140,2190,2190,2190,2190,0
|
|
20240925,125900,453140,2190,2190,2190,2190,0
|
|
20240925,125800,453140,2190,2190,2190,2190,0
|
|
20240925,125700,453140,2190,2190,2190,2190,0
|
|
20240925,125600,453140,2190,2190,2190,2190,0
|
|
20240925,125500,453140,2190,2190,2190,2190,0
|
|
20240925,125400,453140,2190,2190,2190,2190,0
|
|
20240925,125300,453140,2190,2190,2190,2190,0
|
|
20240925,125200,453140,2190,2190,2190,2190,0
|
|
20240925,125100,453140,2190,2190,2190,2190,0
|
|
20240925,125000,453140,2190,2190,2190,2190,0
|
|
20240925,124900,453140,2190,2190,2190,2190,0
|
|
20240925,124800,453140,2190,2190,2190,2190,0
|
|
20240925,124700,453140,2190,2190,2190,2190,0
|
|
20240925,124600,453140,2190,2190,2190,2190,0
|
|
20240925,124500,453140,2190,2190,2190,2190,0
|
|
20240925,124400,453140,2190,2190,2190,2190,0
|
|
20240925,124300,453140,2190,2190,2190,2190,0
|
|
20240925,124200,453140,2190,2190,2190,2190,0
|
|
20240925,124100,453140,2190,2190,2190,2190,0
|
|
20240925,124000,453140,2190,2190,2190,2190,0
|
|
20240925,123900,453140,2190,2190,2190,2190,0
|
|
20240925,123800,453140,2190,2190,2190,2190,0
|
|
20240925,123700,453140,2190,2190,2190,2190,0
|
|
20240925,123600,453140,2190,2190,2190,2190,0
|
|
20240925,123500,453140,2190,2190,2190,2190,0
|
|
20240925,123400,453140,2190,2190,2190,2190,0
|
|
20240925,123300,453140,2190,2190,2190,2190,0
|
|
20240925,123200,453140,2190,2190,2190,2190,0
|
|
20240925,123100,453140,2190,2190,2190,2190,0
|
|
20240925,123000,453140,2190,2190,2190,2190,0
|
|
20240925,122900,453140,2190,2190,2190,2190,0
|
|
20240925,122800,453140,2190,2190,2190,2190,0
|
|
20240925,122700,453140,2190,2190,2190,2190,0
|
|
20240925,122600,453140,2190,2190,2190,2190,0
|
|
20240925,122500,453140,2190,2190,2190,2190,0
|
|
20240925,122400,453140,2190,2190,2190,2190,0
|
|
20240925,122300,453140,2190,2190,2190,2190,0
|
|
20240925,122200,453140,2190,2190,2190,2190,0
|
|
20240925,122100,453140,2190,2190,2190,2190,0
|
|
20240925,122000,453140,2190,2190,2190,2190,0
|
|
20240925,121900,453140,2190,2190,2190,2190,0
|
|
20240925,121800,453140,2190,2190,2190,2190,0
|
|
20240925,121700,453140,2190,2190,2190,2190,0
|
|
20240925,121600,453140,2190,2190,2190,2190,0
|
|
20240925,121500,453140,2190,2190,2190,2190,0
|
|
20240925,121400,453140,2190,2190,2190,2190,0
|
|
20240925,121300,453140,2190,2190,2190,2190,0
|
|
20240925,121200,453140,2190,2190,2190,2190,0
|
|
20240925,121100,453140,2190,2190,2190,2190,0
|
|
20240925,121000,453140,2190,2190,2190,2190,0
|
|
20240925,120900,453140,2190,2190,2190,2190,0
|
|
20240925,120800,453140,2190,2190,2190,2190,0
|
|
20240925,120700,453140,2190,2190,2190,2190,0
|
|
20240925,120600,453140,2190,2190,2190,2190,0
|
|
20240925,120500,453140,2190,2190,2190,2190,0
|
|
20240925,120400,453140,2190,2190,2190,2190,0
|
|
20240925,120300,453140,2190,2190,2190,2190,0
|
|
20240925,120200,453140,2190,2190,2190,2190,0
|
|
20240925,120100,453140,2190,2190,2190,2190,0
|
|
20240925,120000,453140,2190,2190,2190,2190,0
|
|
20240925,115900,453140,2190,2190,2190,2190,0
|
|
20240925,115800,453140,2190,2190,2190,2190,0
|
|
20240925,115700,453140,2190,2190,2190,2190,0
|
|
20240925,115600,453140,2190,2190,2190,2190,0
|
|
20240925,115500,453140,2190,2190,2190,2190,0
|
|
20240925,115400,453140,2190,2190,2190,2190,0
|
|
20240925,115300,453140,2190,2190,2190,2190,0
|
|
20240925,115200,453140,2190,2190,2190,2190,0
|
|
20240925,115100,453140,2190,2190,2190,2190,30
|
|
20240925,115000,387440,2160,2160,2160,2160,0
|
|
20240925,114900,387440,2160,2160,2160,2160,0
|
|
20240925,114800,387440,2160,2180,2180,2160,150
|
|
20240925,114700,63135,2200,2200,2200,2200,0
|
|
20240925,114600,63135,2200,2200,2200,2200,0
|
|
20240925,114500,63135,2200,2200,2200,2200,0
|
|
20240925,114400,63135,2200,2200,2200,2200,0
|
|
20240925,114300,63135,2200,2200,2200,2200,0
|
|
20240925,114200,63135,2200,2200,2200,2200,0
|
|
20240925,114100,63135,2200,2200,2200,2200,0
|
|
20240925,114000,63135,2200,2200,2200,2200,0
|
|
20240925,113900,63135,2200,2200,2200,2200,0
|
|
20240925,113800,63135,2200,2200,2200,2200,0
|
|
20240925,113700,63135,2200,2200,2200,2200,0
|
|
20240925,113600,63135,2200,2200,2200,2200,0
|
|
20240925,113500,63135,2200,2200,2200,2200,0
|
|
20240925,113400,63135,2200,2200,2200,2200,0
|
|
20240925,113300,63135,2200,2200,2200,2200,0
|
|
20240925,113200,63135,2200,2200,2200,2200,0
|
|
20240925,113100,63135,2200,2200,2200,2200,0
|
|
20240925,113000,63135,2200,2200,2200,2200,0
|
|
20240925,112900,63135,2200,2200,2200,2200,0
|
|
20240925,112800,63135,2200,2200,2200,2200,0
|
|
20240925,112700,63135,2200,2200,2200,2200,0
|
|
20240925,112600,63135,2200,2200,2200,2200,0
|
|
20240925,112500,63135,2200,2200,2200,2200,0
|
|
20240925,112400,63135,2200,2200,2200,2200,0
|
|
20240925,112300,63135,2200,2200,2200,2200,0
|
|
20240925,112200,63135,2200,2200,2200,2200,0
|
|
20240925,112100,63135,2200,2200,2200,2200,0
|
|
20240925,112000,63135,2200,2200,2200,2200,0
|
|
20240925,111900,63135,2200,2200,2200,2200,0
|
|
20240925,111800,63135,2200,2200,2200,2200,0
|
|
20240925,111700,63135,2200,2200,2200,2200,0
|
|
20240925,111600,63135,2200,2200,2200,2200,0
|
|
20240925,111500,63135,2200,2200,2200,2200,0
|
|
20240925,111400,63135,2200,2200,2200,2200,0
|
|
20240925,111300,63135,2200,2200,2200,2200,0
|
|
20240925,111200,63135,2200,2200,2200,2200,0
|
|
20240925,111100,63135,2200,2200,2200,2200,0
|
|
20240925,111000,63135,2200,2200,2200,2200,0
|
|
20240925,110900,63135,2200,2200,2200,2200,0
|
|
20240925,110800,63135,2200,2200,2200,2200,0
|
|
20240925,110700,63135,2200,2200,2200,2200,0
|
|
20240925,110600,63135,2200,2200,2200,2200,0
|
|
20240925,110500,63135,2200,2200,2200,2200,0
|
|
20240925,110400,63135,2200,2200,2200,2200,0
|
|
20240925,110300,63135,2200,2200,2200,2200,0
|
|
20240925,110200,63135,2200,2200,2200,2200,0
|
|
20240925,110100,63135,2200,2200,2200,2200,0
|
|
20240925,110000,63135,2200,2200,2200,2200,0
|
|
20240925,105900,63135,2200,2200,2200,2200,0
|
|
20240925,105800,63135,2200,2200,2200,2200,0
|
|
20240925,105700,63135,2200,2200,2200,2200,0
|
|
20240925,105600,63135,2200,2200,2200,2200,0
|
|
20240925,105500,63135,2200,2200,2200,2200,0
|
|
20240925,105400,63135,2200,2200,2200,2200,0
|
|
20240925,105300,63135,2200,2200,2200,2200,0
|
|
20240925,105200,63135,2200,2200,2200,2200,0
|
|
20240925,105100,63135,2200,2200,2200,2200,0
|
|
20240925,105000,63135,2200,2200,2200,2200,0
|
|
20240925,104900,63135,2200,2200,2200,2200,0
|
|
20240925,104800,63135,2200,2200,2200,2200,0
|
|
20240925,104700,63135,2200,2200,2200,2200,0
|
|
20240925,104600,63135,2200,2200,2200,2200,0
|
|
20240925,104500,63135,2200,2200,2200,2200,0
|
|
20240925,104400,63135,2200,2200,2200,2200,0
|
|
20240925,104300,63135,2200,2200,2200,2200,0
|
|
20240925,104200,63135,2200,2200,2200,2200,0
|
|
20240925,104100,63135,2200,2200,2200,2200,0
|
|
20240925,104000,63135,2200,2200,2200,2200,0
|
|
20240925,103900,63135,2200,2200,2200,2200,0
|
|
20240925,103800,63135,2200,2200,2200,2200,0
|
|
20240925,103700,63135,2200,2200,2200,2200,0
|
|
20240925,103600,63135,2200,2200,2200,2200,0
|
|
20240925,103500,63135,2200,2200,2200,2200,0
|
|
20240925,103400,63135,2200,2200,2200,2200,0
|
|
20240925,103300,63135,2200,2200,2200,2200,0
|
|
20240925,103200,63135,2200,2200,2200,2200,0
|
|
20240925,103100,63135,2200,2200,2200,2200,0
|
|
20240925,103000,63135,2200,2200,2200,2200,0
|
|
20240925,102900,63135,2200,2200,2200,2200,0
|
|
20240925,102800,63135,2200,2200,2200,2200,0
|
|
20240925,102700,63135,2200,2200,2200,2200,0
|
|
20240925,102600,63135,2200,2200,2200,2200,0
|
|
20240925,102500,63135,2200,2200,2200,2200,0
|
|
20240925,102400,63135,2200,2200,2200,2200,0
|
|
20240925,102300,63135,2200,2200,2200,2200,0
|
|
20240925,102200,63135,2200,2200,2200,2200,0
|
|
20240925,102100,63135,2200,2200,2200,2200,0
|
|
20240925,102000,63135,2200,2200,2200,2200,0
|
|
20240925,101900,63135,2200,2200,2200,2200,0
|
|
20240925,101800,63135,2200,2200,2200,2200,0
|
|
20240925,101700,63135,2200,2200,2200,2200,0
|
|
20240925,101600,63135,2200,2200,2200,2200,0
|
|
20240925,101500,63135,2200,2200,2200,2200,0
|
|
20240925,101400,63135,2200,2200,2200,2200,0
|
|
20240925,101300,63135,2200,2200,2200,2200,0
|
|
20240925,101200,63135,2200,2200,2200,2200,0
|
|
20240925,101100,63135,2200,2200,2200,2200,0
|
|
20240925,101000,63135,2200,2200,2200,2200,0
|
|
20240925,100900,63135,2200,2200,2200,2200,0
|
|
20240925,100800,63135,2200,2200,2200,2200,0
|
|
20240925,100700,63135,2200,2200,2200,2200,0
|
|
20240925,100600,63135,2200,2200,2200,2200,0
|
|
20240925,100500,63135,2200,2200,2200,2200,0
|
|
20240925,100400,63135,2200,2200,2200,2200,0
|
|
20240925,100300,63135,2200,2200,2200,2200,0
|
|
20240925,100200,63135,2200,2200,2200,2200,0
|
|
20240925,100100,63135,2200,2200,2200,2200,0
|
|
20240925,100000,63135,2200,2200,2200,2200,0
|
|
20240925,095900,63135,2200,2200,2200,2200,0
|
|
20240925,095800,63135,2200,2200,2200,2200,0
|
|
20240925,095700,63135,2200,2200,2200,2200,0
|
|
20240925,095600,63135,2200,2200,2200,2200,0
|
|
20240925,095500,63135,2200,2200,2200,2200,0
|
|
20240925,095400,63135,2200,2200,2200,2200,0
|
|
20240925,095300,63135,2200,2200,2200,2200,0
|
|
20240925,095200,63135,2200,2200,2200,2200,0
|
|
20240925,095100,63135,2200,2200,2200,2200,0
|
|
20240925,095000,63135,2200,2200,2200,2200,0
|
|
20240925,094900,63135,2200,2200,2200,2200,0
|
|
20240925,094800,63135,2200,2200,2200,2200,0
|
|
20240925,094700,63135,2200,2200,2200,2200,0
|
|
20240925,094600,63135,2200,2200,2200,2200,0
|
|
20240925,094500,63135,2200,2200,2200,2200,0
|
|
20240925,094400,63135,2200,2200,2200,2200,0
|
|
20240925,094300,63135,2200,2200,2200,2200,0
|
|
20240925,094200,63135,2200,2200,2200,2200,0
|
|
20240925,094100,63135,2200,2190,2200,2190,13
|
|
20240925,094000,34610,2170,2170,2170,2170,0
|
|
20240925,093900,34610,2170,2170,2170,2170,0
|
|
20240925,093800,34610,2170,2170,2170,2170,0
|
|
20240925,093700,34610,2170,2170,2170,2170,0
|
|
20240925,093600,34610,2170,2170,2170,2170,0
|
|
20240925,093500,34610,2170,2170,2170,2170,0
|
|
20240925,093400,34610,2170,2170,2170,2170,0
|
|
20240925,093300,34610,2170,2170,2170,2170,0
|
|
20240925,093200,34610,2170,2170,2170,2170,0
|
|
20240925,093100,34610,2170,2170,2170,2170,0
|
|
20240925,093000,34610,2170,2170,2170,2170,0
|
|
20240925,092900,34610,2170,2170,2170,2170,0
|
|
20240925,092800,34610,2170,2170,2170,2170,0
|
|
20240925,092700,34610,2170,2170,2170,2170,0
|
|
20240925,092600,34610,2170,2170,2170,2170,0
|
|
20240925,092500,34610,2170,2170,2170,2170,0
|
|
20240925,092400,34610,2170,2170,2170,2170,0
|
|
20240925,092300,34610,2170,2170,2170,2170,0
|
|
20240925,092200,34610,2170,2170,2170,2170,0
|
|
20240925,092100,34610,2170,2170,2170,2170,0
|
|
20240925,092000,34610,2170,2170,2170,2170,0
|
|
20240925,091900,34610,2170,2170,2170,2170,3
|
|
20240925,091800,28100,2170,2170,2170,2170,0
|
|
20240925,091700,28100,2170,2170,2170,2170,0
|
|
20240925,091600,28100,2170,2170,2170,2170,0
|
|
20240925,091500,28100,2170,2170,2170,2170,0
|
|
20240925,091400,28100,2170,2170,2170,2170,0
|
|
20240925,091300,28100,2170,2170,2170,2170,1
|
|
20240925,091200,25930,2170,2170,2170,2170,0
|
|
20240925,091100,25930,2170,2170,2170,2170,1
|
|
20240925,091000,23760,2160,2160,2160,2160,0
|
|
20240925,090900,23760,2160,2160,2160,2160,0
|
|
20240925,090800,23760,2160,2160,2160,2160,0
|
|
20240925,090700,23760,2160,2160,2160,2160,0
|
|
20240925,090600,23760,2160,2160,2160,2160,0
|
|
20240925,090500,23760,2160,2160,2160,2160,0
|
|
20240925,090400,23760,2160,2160,2160,2160,6
|
|
20240925,090300,10800,2160,2160,2160,2160,5
|
|
20240925,090200,0,2170,2170,2170,2170,0
|
|
20240925,090100,0,2170,2170,2170,2170,0
|
|
20240925,090000,0,2170,2170,2170,2170,0
|