771 lines
35 KiB
CSV
771 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,214800,14618820,2160,2160,2160,2160,281
|
|
20240926,214700,14618820,2160,2160,2160,2160,0
|
|
20240926,214600,14618820,2160,2160,2160,2160,0
|
|
20240926,214500,14618820,2160,2160,2160,2160,0
|
|
20240926,214400,14618820,2160,2160,2160,2160,0
|
|
20240926,214300,14618820,2160,2160,2160,2160,0
|
|
20240926,214200,14618820,2160,2160,2160,2160,0
|
|
20240926,214100,14618820,2160,2160,2160,2160,0
|
|
20240926,214000,14618820,2160,2160,2160,2160,0
|
|
20240926,213900,14618820,2160,2160,2160,2160,0
|
|
20240926,213800,14618820,2160,2160,2160,2160,0
|
|
20240926,213700,14618820,2160,2160,2160,2160,0
|
|
20240926,213600,14618820,2160,2160,2160,2160,0
|
|
20240926,213500,14618820,2160,2160,2160,2160,0
|
|
20240926,213400,14618820,2160,2160,2160,2160,0
|
|
20240926,213300,14618820,2160,2160,2160,2160,0
|
|
20240926,213200,14618820,2160,2160,2160,2160,0
|
|
20240926,213100,14618820,2160,2160,2160,2160,0
|
|
20240926,213000,14618820,2160,2160,2160,2160,0
|
|
20240926,212900,14618820,2160,2160,2160,2160,0
|
|
20240926,212800,14618820,2160,2160,2160,2160,0
|
|
20240926,212700,14618820,2160,2160,2160,2160,0
|
|
20240926,212600,14618820,2160,2160,2160,2160,0
|
|
20240926,212500,14618820,2160,2160,2160,2160,0
|
|
20240926,212400,14618820,2160,2160,2160,2160,0
|
|
20240926,212300,14618820,2160,2160,2160,2160,0
|
|
20240926,212200,14618820,2160,2160,2160,2160,0
|
|
20240926,212100,14618820,2160,2160,2160,2160,0
|
|
20240926,212000,14618820,2160,2160,2160,2160,0
|
|
20240926,211900,14618820,2160,2160,2160,2160,0
|
|
20240926,211800,14618820,2160,2160,2160,2160,281
|
|
20240926,211700,14618820,2160,2160,2160,2160,0
|
|
20240926,211600,14618820,2160,2160,2160,2160,0
|
|
20240926,211500,14618820,2160,2160,2160,2160,0
|
|
20240926,211400,14618820,2160,2160,2160,2160,0
|
|
20240926,211300,14618820,2160,2160,2160,2160,0
|
|
20240926,211200,14618820,2160,2160,2160,2160,0
|
|
20240926,211100,14618820,2160,2160,2160,2160,0
|
|
20240926,211000,14618820,2160,2160,2160,2160,0
|
|
20240926,210900,14618820,2160,2160,2160,2160,0
|
|
20240926,210800,14618820,2160,2160,2160,2160,0
|
|
20240926,210700,14618820,2160,2160,2160,2160,0
|
|
20240926,210600,14618820,2160,2160,2160,2160,0
|
|
20240926,210500,14618820,2160,2160,2160,2160,0
|
|
20240926,210400,14618820,2160,2160,2160,2160,0
|
|
20240926,210300,14618820,2160,2160,2160,2160,0
|
|
20240926,210200,14618820,2160,2160,2160,2160,0
|
|
20240926,210100,14618820,2160,2160,2160,2160,0
|
|
20240926,210000,14618820,2160,2160,2160,2160,0
|
|
20240926,205900,14618820,2160,2160,2160,2160,0
|
|
20240926,205800,14618820,2160,2160,2160,2160,0
|
|
20240926,205700,14618820,2160,2160,2160,2160,0
|
|
20240926,205600,14618820,2160,2160,2160,2160,0
|
|
20240926,205500,14618820,2160,2160,2160,2160,0
|
|
20240926,205400,14618820,2160,2160,2160,2160,0
|
|
20240926,205300,14618820,2160,2160,2160,2160,0
|
|
20240926,205200,14618820,2160,2160,2160,2160,0
|
|
20240926,205100,14618820,2160,2160,2160,2160,0
|
|
20240926,205000,14618820,2160,2160,2160,2160,0
|
|
20240926,204900,14618820,2160,2160,2160,2160,0
|
|
20240926,204800,14618820,2160,2160,2160,2160,281
|
|
20240926,204700,14618820,2160,2160,2160,2160,0
|
|
20240926,204600,14618820,2160,2160,2160,2160,0
|
|
20240926,204500,14618820,2160,2160,2160,2160,0
|
|
20240926,204400,14618820,2160,2160,2160,2160,0
|
|
20240926,204300,14618820,2160,2160,2160,2160,0
|
|
20240926,204200,14618820,2160,2160,2160,2160,0
|
|
20240926,204100,14618820,2160,2160,2160,2160,0
|
|
20240926,204000,14618820,2160,2160,2160,2160,0
|
|
20240926,203900,14618820,2160,2160,2160,2160,0
|
|
20240926,203800,14618820,2160,2160,2160,2160,0
|
|
20240926,203700,14618820,2160,2160,2160,2160,0
|
|
20240926,203600,14618820,2160,2160,2160,2160,0
|
|
20240926,203500,14618820,2160,2160,2160,2160,0
|
|
20240926,203400,14618820,2160,2160,2160,2160,0
|
|
20240926,203300,14618820,2160,2160,2160,2160,0
|
|
20240926,203200,14618820,2160,2160,2160,2160,0
|
|
20240926,203100,14618820,2160,2160,2160,2160,0
|
|
20240926,203000,14618820,2160,2160,2160,2160,0
|
|
20240926,202900,14618820,2160,2160,2160,2160,0
|
|
20240926,202800,14618820,2160,2160,2160,2160,0
|
|
20240926,202700,14618820,2160,2160,2160,2160,0
|
|
20240926,202600,14618820,2160,2160,2160,2160,0
|
|
20240926,202500,14618820,2160,2160,2160,2160,0
|
|
20240926,202400,14618820,2160,2160,2160,2160,0
|
|
20240926,202300,14618820,2160,2160,2160,2160,0
|
|
20240926,202200,14618820,2160,2160,2160,2160,0
|
|
20240926,202100,14618820,2160,2160,2160,2160,0
|
|
20240926,202000,14618820,2160,2160,2160,2160,0
|
|
20240926,201900,14618820,2160,2160,2160,2160,0
|
|
20240926,201800,14618820,2160,2160,2160,2160,281
|
|
20240926,201700,14618820,2160,2160,2160,2160,0
|
|
20240926,201600,14618820,2160,2160,2160,2160,0
|
|
20240926,201500,14618820,2160,2160,2160,2160,0
|
|
20240926,201400,14618820,2160,2160,2160,2160,0
|
|
20240926,201300,14618820,2160,2160,2160,2160,0
|
|
20240926,201200,14618820,2160,2160,2160,2160,0
|
|
20240926,201100,14618820,2160,2160,2160,2160,0
|
|
20240926,201000,14618820,2160,2160,2160,2160,0
|
|
20240926,200900,14618820,2160,2160,2160,2160,0
|
|
20240926,200800,14618820,2160,2160,2160,2160,0
|
|
20240926,200700,14618820,2160,2160,2160,2160,0
|
|
20240926,200600,14618820,2160,2160,2160,2160,0
|
|
20240926,200500,14618820,2160,2160,2160,2160,0
|
|
20240926,200400,14618820,2160,2160,2160,2160,0
|
|
20240926,200300,14618820,2160,2160,2160,2160,0
|
|
20240926,200200,14618820,2160,2160,2160,2160,0
|
|
20240926,200100,14618820,2160,2160,2160,2160,0
|
|
20240926,200000,14618820,2160,2160,2160,2160,0
|
|
20240926,195900,14618820,2160,2160,2160,2160,0
|
|
20240926,195800,14618820,2160,2160,2160,2160,0
|
|
20240926,195700,14618820,2160,2160,2160,2160,0
|
|
20240926,195600,14618820,2160,2160,2160,2160,0
|
|
20240926,195500,14618820,2160,2160,2160,2160,0
|
|
20240926,195400,14618820,2160,2160,2160,2160,0
|
|
20240926,195300,14618820,2160,2160,2160,2160,0
|
|
20240926,195200,14618820,2160,2160,2160,2160,0
|
|
20240926,195100,14618820,2160,2160,2160,2160,0
|
|
20240926,195000,14618820,2160,2160,2160,2160,0
|
|
20240926,194900,14618820,2160,2160,2160,2160,0
|
|
20240926,194800,14618820,2160,2160,2160,2160,281
|
|
20240926,194700,14618820,2160,2160,2160,2160,0
|
|
20240926,194600,14618820,2160,2160,2160,2160,0
|
|
20240926,194500,14618820,2160,2160,2160,2160,0
|
|
20240926,194400,14618820,2160,2160,2160,2160,0
|
|
20240926,194300,14618820,2160,2160,2160,2160,0
|
|
20240926,194200,14618820,2160,2160,2160,2160,0
|
|
20240926,194100,14618820,2160,2160,2160,2160,0
|
|
20240926,194000,14618820,2160,2160,2160,2160,0
|
|
20240926,193900,14618820,2160,2160,2160,2160,0
|
|
20240926,193800,14618820,2160,2160,2160,2160,0
|
|
20240926,193700,14618820,2160,2160,2160,2160,0
|
|
20240926,193600,14618820,2160,2160,2160,2160,0
|
|
20240926,193500,14618820,2160,2160,2160,2160,0
|
|
20240926,193400,14618820,2160,2160,2160,2160,0
|
|
20240926,193300,14618820,2160,2160,2160,2160,0
|
|
20240926,193200,14618820,2160,2160,2160,2160,0
|
|
20240926,193100,14618820,2160,2160,2160,2160,0
|
|
20240926,193000,14618820,2160,2160,2160,2160,0
|
|
20240926,192900,14618820,2160,2160,2160,2160,0
|
|
20240926,192800,14618820,2160,2160,2160,2160,0
|
|
20240926,192700,14618820,2160,2160,2160,2160,0
|
|
20240926,192600,14618820,2160,2160,2160,2160,0
|
|
20240926,192500,14618820,2160,2160,2160,2160,0
|
|
20240926,192400,14618820,2160,2160,2160,2160,0
|
|
20240926,192300,14618820,2160,2160,2160,2160,0
|
|
20240926,192200,14618820,2160,2160,2160,2160,0
|
|
20240926,192100,14618820,2160,2160,2160,2160,0
|
|
20240926,192000,14618820,2160,2160,2160,2160,0
|
|
20240926,191900,14618820,2160,2160,2160,2160,0
|
|
20240926,191800,14618820,2160,2160,2160,2160,281
|
|
20240926,191700,14618820,2160,2160,2160,2160,0
|
|
20240926,191600,14618820,2160,2160,2160,2160,0
|
|
20240926,191500,14618820,2160,2160,2160,2160,0
|
|
20240926,191400,14618820,2160,2160,2160,2160,0
|
|
20240926,191300,14618820,2160,2160,2160,2160,0
|
|
20240926,191200,14618820,2160,2160,2160,2160,0
|
|
20240926,191100,14618820,2160,2160,2160,2160,0
|
|
20240926,191000,14618820,2160,2160,2160,2160,0
|
|
20240926,190900,14618820,2160,2160,2160,2160,0
|
|
20240926,190800,14618820,2160,2160,2160,2160,0
|
|
20240926,190700,14618820,2160,2160,2160,2160,0
|
|
20240926,190600,14618820,2160,2160,2160,2160,0
|
|
20240926,190500,14618820,2160,2160,2160,2160,0
|
|
20240926,190400,14618820,2160,2160,2160,2160,0
|
|
20240926,190300,14618820,2160,2160,2160,2160,0
|
|
20240926,190200,14618820,2160,2160,2160,2160,0
|
|
20240926,190100,14618820,2160,2160,2160,2160,0
|
|
20240926,190000,14618820,2160,2160,2160,2160,0
|
|
20240926,185900,14618820,2160,2160,2160,2160,0
|
|
20240926,185800,14618820,2160,2160,2160,2160,0
|
|
20240926,185700,14618820,2160,2160,2160,2160,0
|
|
20240926,185600,14618820,2160,2160,2160,2160,0
|
|
20240926,185500,14618820,2160,2160,2160,2160,0
|
|
20240926,185400,14618820,2160,2160,2160,2160,0
|
|
20240926,185300,14618820,2160,2160,2160,2160,0
|
|
20240926,185200,14618820,2160,2160,2160,2160,0
|
|
20240926,185100,14618820,2160,2160,2160,2160,0
|
|
20240926,185000,14618820,2160,2160,2160,2160,0
|
|
20240926,184900,14618820,2160,2160,2160,2160,0
|
|
20240926,184800,14618820,2160,2160,2160,2160,281
|
|
20240926,184700,14618820,2160,2160,2160,2160,0
|
|
20240926,184600,14618820,2160,2160,2160,2160,0
|
|
20240926,184500,14618820,2160,2160,2160,2160,0
|
|
20240926,184400,14618820,2160,2160,2160,2160,0
|
|
20240926,184300,14618820,2160,2160,2160,2160,0
|
|
20240926,184200,14618820,2160,2160,2160,2160,0
|
|
20240926,184100,14618820,2160,2160,2160,2160,0
|
|
20240926,184000,14618820,2160,2160,2160,2160,0
|
|
20240926,183900,14618820,2160,2160,2160,2160,0
|
|
20240926,183800,14618820,2160,2160,2160,2160,0
|
|
20240926,183700,14618820,2160,2160,2160,2160,0
|
|
20240926,183600,14618820,2160,2160,2160,2160,0
|
|
20240926,183500,14618820,2160,2160,2160,2160,0
|
|
20240926,183400,14618820,2160,2160,2160,2160,0
|
|
20240926,183300,14618820,2160,2160,2160,2160,0
|
|
20240926,183200,14618820,2160,2160,2160,2160,0
|
|
20240926,183100,14618820,2160,2160,2160,2160,0
|
|
20240926,183000,14618820,2160,2160,2160,2160,0
|
|
20240926,182900,14618820,2160,2160,2160,2160,0
|
|
20240926,182800,14618820,2160,2160,2160,2160,0
|
|
20240926,182700,14618820,2160,2160,2160,2160,0
|
|
20240926,182600,14618820,2160,2160,2160,2160,0
|
|
20240926,182500,14618820,2160,2160,2160,2160,0
|
|
20240926,182400,14618820,2160,2160,2160,2160,0
|
|
20240926,182300,14618820,2160,2160,2160,2160,0
|
|
20240926,182200,14618820,2160,2160,2160,2160,0
|
|
20240926,182100,14618820,2160,2160,2160,2160,0
|
|
20240926,182000,14618820,2160,2160,2160,2160,0
|
|
20240926,181900,14618820,2160,2160,2160,2160,0
|
|
20240926,181800,14618820,2160,2160,2160,2160,281
|
|
20240926,181700,14618820,2160,2160,2160,2160,0
|
|
20240926,181600,14618820,2160,2160,2160,2160,0
|
|
20240926,181500,14618820,2160,2160,2160,2160,0
|
|
20240926,181400,14618820,2160,2160,2160,2160,0
|
|
20240926,181300,14618820,2160,2160,2160,2160,0
|
|
20240926,181200,14618820,2160,2160,2160,2160,0
|
|
20240926,181100,14618820,2160,2160,2160,2160,0
|
|
20240926,181000,14618820,2160,2160,2160,2160,0
|
|
20240926,180900,14618820,2160,2160,2160,2160,0
|
|
20240926,180800,14618820,2160,2160,2160,2160,0
|
|
20240926,180700,14618820,2160,2160,2160,2160,0
|
|
20240926,180600,14618820,2160,2160,2160,2160,0
|
|
20240926,180500,14618820,2160,2160,2160,2160,0
|
|
20240926,180400,14618820,2160,2160,2160,2160,0
|
|
20240926,180300,14618820,2160,2160,2160,2160,0
|
|
20240926,180200,14618820,2160,2160,2160,2160,0
|
|
20240926,180100,14618820,2160,2160,2160,2160,0
|
|
20240926,180000,14618820,2160,2160,2160,2160,0
|
|
20240926,175900,14618820,2160,2160,2160,2160,0
|
|
20240926,175800,14618820,2160,2160,2160,2160,0
|
|
20240926,175700,14618820,2160,2160,2160,2160,0
|
|
20240926,175600,14618820,2160,2160,2160,2160,0
|
|
20240926,175500,14618820,2160,2160,2160,2160,0
|
|
20240926,175400,14618820,2160,2160,2160,2160,0
|
|
20240926,175300,14618820,2160,2160,2160,2160,0
|
|
20240926,175200,14618820,2160,2160,2160,2160,0
|
|
20240926,175100,14618820,2160,2160,2160,2160,0
|
|
20240926,175000,14618820,2160,2160,2160,2160,0
|
|
20240926,174900,14618820,2160,2160,2160,2160,0
|
|
20240926,174800,14618820,2160,2160,2160,2160,281
|
|
20240926,174700,14618820,2160,2160,2160,2160,0
|
|
20240926,174600,14618820,2160,2160,2160,2160,0
|
|
20240926,174500,14618820,2160,2160,2160,2160,0
|
|
20240926,174400,14618820,2160,2160,2160,2160,0
|
|
20240926,174300,14618820,2160,2160,2160,2160,0
|
|
20240926,174200,14618820,2160,2160,2160,2160,0
|
|
20240926,174100,14618820,2160,2160,2160,2160,0
|
|
20240926,174000,14618820,2160,2160,2160,2160,0
|
|
20240926,173900,14618820,2160,2160,2160,2160,0
|
|
20240926,173800,14618820,2160,2160,2160,2160,0
|
|
20240926,173700,14618820,2160,2160,2160,2160,0
|
|
20240926,173600,14618820,2160,2160,2160,2160,0
|
|
20240926,173500,14618820,2160,2160,2160,2160,0
|
|
20240926,173400,14618820,2160,2160,2160,2160,0
|
|
20240926,173300,14618820,2160,2160,2160,2160,0
|
|
20240926,173200,14618820,2160,2160,2160,2160,0
|
|
20240926,173100,14618820,2160,2160,2160,2160,0
|
|
20240926,173000,14618820,2160,2160,2160,2160,0
|
|
20240926,172900,14618820,2160,2160,2160,2160,0
|
|
20240926,172800,14618820,2160,2160,2160,2160,0
|
|
20240926,172700,14618820,2160,2160,2160,2160,0
|
|
20240926,172600,14618820,2160,2160,2160,2160,0
|
|
20240926,172500,14618820,2160,2160,2160,2160,0
|
|
20240926,172400,14618820,2160,2160,2160,2160,0
|
|
20240926,172300,14618820,2160,2160,2160,2160,0
|
|
20240926,172200,14618820,2160,2160,2160,2160,0
|
|
20240926,172100,14618820,2160,2160,2160,2160,0
|
|
20240926,172000,14618820,2160,2160,2160,2160,0
|
|
20240926,171900,14618820,2160,2160,2160,2160,0
|
|
20240926,171800,14618820,2160,2160,2160,2160,281
|
|
20240926,171700,14618820,2160,2160,2160,2160,0
|
|
20240926,171600,14618820,2160,2160,2160,2160,0
|
|
20240926,171500,14618820,2160,2160,2160,2160,0
|
|
20240926,171400,14618820,2160,2160,2160,2160,0
|
|
20240926,171300,14618820,2160,2160,2160,2160,0
|
|
20240926,171200,14618820,2160,2160,2160,2160,0
|
|
20240926,171100,14618820,2160,2160,2160,2160,0
|
|
20240926,171000,14618820,2160,2160,2160,2160,0
|
|
20240926,170900,14618820,2160,2160,2160,2160,0
|
|
20240926,170800,14618820,2160,2160,2160,2160,0
|
|
20240926,170700,14618820,2160,2160,2160,2160,0
|
|
20240926,170600,14618820,2160,2160,2160,2160,0
|
|
20240926,170500,14618820,2160,2160,2160,2160,0
|
|
20240926,170400,14618820,2160,2160,2160,2160,0
|
|
20240926,170300,14618820,2160,2160,2160,2160,0
|
|
20240926,170200,14618820,2160,2160,2160,2160,0
|
|
20240926,170100,14618820,2160,2160,2160,2160,0
|
|
20240926,170000,14618820,2160,2160,2160,2160,0
|
|
20240926,165900,14618820,2160,2160,2160,2160,0
|
|
20240926,165800,14618820,2160,2160,2160,2160,0
|
|
20240926,165700,14618820,2160,2160,2160,2160,0
|
|
20240926,165600,14618820,2160,2160,2160,2160,0
|
|
20240926,165500,14618820,2160,2160,2160,2160,0
|
|
20240926,165400,14618820,2160,2160,2160,2160,0
|
|
20240926,165300,14618820,2160,2160,2160,2160,0
|
|
20240926,165200,14618820,2160,2160,2160,2160,0
|
|
20240926,165100,14618820,2160,2160,2160,2160,0
|
|
20240926,165000,14618820,2160,2160,2160,2160,0
|
|
20240926,164900,14618820,2160,2160,2160,2160,0
|
|
20240926,164800,14618820,2160,2160,2160,2160,281
|
|
20240926,164700,14618820,2160,2160,2160,2160,0
|
|
20240926,164600,14618820,2160,2160,2160,2160,0
|
|
20240926,164500,14618820,2160,2160,2160,2160,0
|
|
20240926,164400,14618820,2160,2160,2160,2160,0
|
|
20240926,164300,14618820,2160,2160,2160,2160,0
|
|
20240926,164200,14618820,2160,2160,2160,2160,0
|
|
20240926,164100,14618820,2160,2160,2160,2160,0
|
|
20240926,164000,14618820,2160,2160,2160,2160,0
|
|
20240926,163900,14618820,2160,2160,2160,2160,0
|
|
20240926,163800,14618820,2160,2160,2160,2160,0
|
|
20240926,163700,14618820,2160,2160,2160,2160,0
|
|
20240926,163600,14618820,2160,2160,2160,2160,0
|
|
20240926,163500,14618820,2160,2160,2160,2160,0
|
|
20240926,163400,14618820,2160,2160,2160,2160,0
|
|
20240926,163300,14618820,2160,2160,2160,2160,0
|
|
20240926,163200,14618820,2160,2160,2160,2160,0
|
|
20240926,163100,14618820,2160,2160,2160,2160,0
|
|
20240926,163000,14618820,2160,2160,2160,2160,0
|
|
20240926,162900,14618820,2160,2160,2160,2160,0
|
|
20240926,162800,14618820,2160,2160,2160,2160,0
|
|
20240926,162700,14618820,2160,2160,2160,2160,0
|
|
20240926,162600,14618820,2160,2160,2160,2160,0
|
|
20240926,162500,14618820,2160,2160,2160,2160,0
|
|
20240926,162400,14618820,2160,2160,2160,2160,0
|
|
20240926,162300,14618820,2160,2160,2160,2160,0
|
|
20240926,162200,14618820,2160,2160,2160,2160,0
|
|
20240926,162100,14618820,2160,2160,2160,2160,0
|
|
20240926,162000,14618820,2160,2160,2160,2160,0
|
|
20240926,161900,14618820,2160,2160,2160,2160,0
|
|
20240926,161800,14618820,2160,2160,2160,2160,281
|
|
20240926,161700,14618820,2160,2160,2160,2160,0
|
|
20240926,161600,14618820,2160,2160,2160,2160,0
|
|
20240926,161500,14618820,2160,2160,2160,2160,0
|
|
20240926,161400,14618820,2160,2160,2160,2160,0
|
|
20240926,161300,14618820,2160,2160,2160,2160,0
|
|
20240926,161200,14618820,2160,2160,2160,2160,0
|
|
20240926,161100,14618820,2160,2160,2160,2160,0
|
|
20240926,161000,14618820,2160,2160,2160,2160,0
|
|
20240926,160900,14618820,2160,2160,2160,2160,0
|
|
20240926,160800,14618820,2160,2160,2160,2160,0
|
|
20240926,160700,14618820,2160,2160,2160,2160,0
|
|
20240926,160600,14618820,2160,2160,2160,2160,0
|
|
20240926,160500,14618820,2160,2160,2160,2160,0
|
|
20240926,160400,14618820,2160,2160,2160,2160,0
|
|
20240926,160300,14618820,2160,2160,2160,2160,0
|
|
20240926,160200,14618820,2160,2160,2160,2160,0
|
|
20240926,160100,14618820,2160,2160,2160,2160,0
|
|
20240926,160000,14618820,2160,2160,2160,2160,0
|
|
20240926,155900,14618820,2160,2160,2160,2160,0
|
|
20240926,155800,14618820,2160,2160,2160,2160,0
|
|
20240926,155700,14618820,2160,2160,2160,2160,0
|
|
20240926,155600,14618820,2160,2160,2160,2160,0
|
|
20240926,155500,14618820,2160,2160,2160,2160,0
|
|
20240926,155400,14618820,2160,2160,2160,2160,0
|
|
20240926,155300,14618820,2160,2160,2160,2160,0
|
|
20240926,155200,14618820,2160,2160,2160,2160,0
|
|
20240926,155100,14618820,2160,2160,2160,2160,0
|
|
20240926,155000,14618820,2160,2160,2160,2160,0
|
|
20240926,154900,14618820,2160,2160,2160,2160,0
|
|
20240926,154800,14618820,2160,2160,2160,2160,281
|
|
20240926,154700,14618820,2160,2160,2160,2160,0
|
|
20240926,154600,14618820,2160,2160,2160,2160,0
|
|
20240926,154500,14618820,2160,2160,2160,2160,0
|
|
20240926,154400,14618820,2160,2160,2160,2160,0
|
|
20240926,154300,14618820,2160,2160,2160,2160,0
|
|
20240926,154200,14618820,2160,2160,2160,2160,0
|
|
20240926,154100,14618820,2160,2160,2160,2160,0
|
|
20240926,154000,14618820,2160,2160,2160,2160,0
|
|
20240926,153900,14618820,2160,2160,2160,2160,0
|
|
20240926,153800,14618820,2160,2160,2160,2160,0
|
|
20240926,153700,14618820,2160,2160,2160,2160,0
|
|
20240926,153600,14618820,2160,2160,2160,2160,0
|
|
20240926,153500,14618820,2160,2160,2160,2160,0
|
|
20240926,153400,14618820,2160,2160,2160,2160,0
|
|
20240926,153300,14618820,2160,2160,2160,2160,0
|
|
20240926,153200,14618820,2160,2160,2160,2160,0
|
|
20240926,153100,14618820,2160,2160,2160,2160,0
|
|
20240926,153000,14618820,2160,2160,2160,2160,281
|
|
20240926,152900,14011860,2160,2160,2160,2160,0
|
|
20240926,152800,14011860,2160,2160,2160,2160,0
|
|
20240926,152700,14011860,2160,2160,2160,2160,0
|
|
20240926,152600,14011860,2160,2160,2160,2160,0
|
|
20240926,152500,14011860,2160,2160,2160,2160,0
|
|
20240926,152400,14011860,2160,2160,2160,2160,0
|
|
20240926,152300,14011860,2160,2160,2160,2160,0
|
|
20240926,152200,14011860,2160,2160,2160,2160,0
|
|
20240926,152100,14011860,2160,2160,2160,2160,0
|
|
20240926,152000,14011860,2160,2160,2160,2160,0
|
|
20240926,151900,14011860,2160,2160,2160,2160,0
|
|
20240926,151800,14011860,2160,2160,2160,2160,0
|
|
20240926,151700,14011860,2160,2160,2160,2160,0
|
|
20240926,151600,14011860,2160,2160,2160,2160,0
|
|
20240926,151500,14011860,2160,2160,2160,2160,0
|
|
20240926,151400,14011860,2160,2160,2160,2160,0
|
|
20240926,151300,14011860,2160,2160,2160,2160,0
|
|
20240926,151200,14011860,2160,2160,2160,2160,0
|
|
20240926,151100,14011860,2160,2160,2160,2160,0
|
|
20240926,151000,14011860,2160,2160,2160,2160,0
|
|
20240926,150900,14011860,2160,2160,2160,2160,0
|
|
20240926,150800,14011860,2160,2160,2160,2160,0
|
|
20240926,150700,14011860,2160,2160,2160,2160,0
|
|
20240926,150600,14011860,2160,2160,2160,2160,0
|
|
20240926,150500,14011860,2160,2160,2160,2160,0
|
|
20240926,150400,14011860,2160,2160,2160,2160,0
|
|
20240926,150300,14011860,2160,2160,2160,2160,0
|
|
20240926,150200,14011860,2160,2160,2160,2160,0
|
|
20240926,150100,14011860,2160,2160,2160,2160,0
|
|
20240926,150000,14011860,2160,2160,2160,2160,0
|
|
20240926,145900,14011860,2160,2160,2160,2160,0
|
|
20240926,145800,14011860,2160,2160,2160,2160,0
|
|
20240926,145700,14011860,2160,2160,2160,2160,0
|
|
20240926,145600,14011860,2160,2160,2160,2160,0
|
|
20240926,145500,14011860,2160,2160,2160,2160,0
|
|
20240926,145400,14011860,2160,2160,2160,2160,0
|
|
20240926,145300,14011860,2160,2160,2160,2160,0
|
|
20240926,145200,14011860,2160,2160,2160,2160,0
|
|
20240926,145100,14011860,2160,2160,2160,2160,0
|
|
20240926,145000,14011860,2160,2160,2160,2160,0
|
|
20240926,144900,14011860,2160,2160,2160,2160,0
|
|
20240926,144800,14011860,2160,2160,2160,2160,0
|
|
20240926,144700,14011860,2160,2160,2160,2160,0
|
|
20240926,144600,14011860,2160,2160,2160,2160,300
|
|
20240926,144500,13363860,2165,2165,2165,2165,0
|
|
20240926,144400,13363860,2165,2165,2165,2165,0
|
|
20240926,144300,13363860,2165,2165,2165,2165,0
|
|
20240926,144200,13363860,2165,2165,2165,2165,0
|
|
20240926,144100,13363860,2165,2165,2165,2165,0
|
|
20240926,144000,13363860,2165,2165,2165,2165,0
|
|
20240926,143900,13363860,2165,2165,2165,2165,0
|
|
20240926,143800,13363860,2165,2165,2165,2165,0
|
|
20240926,143700,13363860,2165,2165,2165,2165,0
|
|
20240926,143600,13363860,2165,2165,2165,2165,0
|
|
20240926,143500,13363860,2165,2165,2165,2165,0
|
|
20240926,143400,13363860,2165,2165,2165,2165,0
|
|
20240926,143300,13363860,2165,2165,2165,2165,0
|
|
20240926,143200,13363860,2165,2165,2165,2165,0
|
|
20240926,143100,13363860,2165,2165,2165,2165,0
|
|
20240926,143000,13363860,2165,2165,2165,2165,0
|
|
20240926,142900,13363860,2165,2165,2165,2165,0
|
|
20240926,142800,13363860,2165,2165,2165,2165,0
|
|
20240926,142700,13363860,2165,2165,2165,2165,0
|
|
20240926,142600,13363860,2165,2165,2165,2165,0
|
|
20240926,142500,13363860,2165,2165,2165,2165,0
|
|
20240926,142400,13363860,2165,2165,2165,2165,0
|
|
20240926,142300,13363860,2165,2165,2165,2165,0
|
|
20240926,142200,13363860,2165,2165,2165,2165,0
|
|
20240926,142100,13363860,2165,2165,2165,2165,0
|
|
20240926,142000,13363860,2165,2165,2165,2165,0
|
|
20240926,141900,13363860,2165,2165,2165,2165,0
|
|
20240926,141800,13363860,2165,2165,2165,2165,0
|
|
20240926,141700,13363860,2165,2165,2165,2165,0
|
|
20240926,141600,13363860,2165,2165,2165,2165,0
|
|
20240926,141500,13363860,2165,2165,2165,2165,0
|
|
20240926,141400,13363860,2165,2165,2165,2165,0
|
|
20240926,141300,13363860,2165,2165,2165,2165,0
|
|
20240926,141200,13363860,2165,2165,2165,2165,0
|
|
20240926,141100,13363860,2165,2165,2165,2165,0
|
|
20240926,141000,13363860,2165,2165,2165,2165,0
|
|
20240926,140900,13363860,2165,2165,2165,2165,0
|
|
20240926,140800,13363860,2165,2165,2165,2165,0
|
|
20240926,140700,13363860,2165,2165,2165,2165,0
|
|
20240926,140600,13363860,2165,2165,2165,2165,0
|
|
20240926,140500,13363860,2165,2165,2165,2165,0
|
|
20240926,140400,13363860,2165,2165,2165,2165,0
|
|
20240926,140300,13363860,2165,2165,2165,2165,0
|
|
20240926,140200,13363860,2165,2165,2165,2165,0
|
|
20240926,140100,13363860,2165,2165,2165,2165,0
|
|
20240926,140000,13363860,2165,2165,2165,2165,0
|
|
20240926,135900,13363860,2165,2165,2165,2165,0
|
|
20240926,135800,13363860,2165,2165,2165,2165,0
|
|
20240926,135700,13363860,2165,2165,2165,2165,0
|
|
20240926,135600,13363860,2165,2165,2165,2165,0
|
|
20240926,135500,13363860,2165,2165,2165,2165,0
|
|
20240926,135400,13363860,2165,2165,2165,2165,0
|
|
20240926,135300,13363860,2165,2165,2165,2165,0
|
|
20240926,135200,13363860,2165,2165,2165,2165,0
|
|
20240926,135100,13363860,2165,2165,2165,2165,0
|
|
20240926,135000,13363860,2165,2165,2165,2165,0
|
|
20240926,134900,13363860,2165,2165,2165,2165,0
|
|
20240926,134800,13363860,2165,2165,2165,2165,0
|
|
20240926,134700,13363860,2165,2165,2165,2165,0
|
|
20240926,134600,13363860,2165,2165,2165,2165,0
|
|
20240926,134500,13363860,2165,2165,2165,2165,0
|
|
20240926,134400,13363860,2165,2165,2165,2165,0
|
|
20240926,134300,13363860,2165,2165,2165,2165,0
|
|
20240926,134200,13363860,2165,2165,2165,2165,0
|
|
20240926,134100,13363860,2165,2165,2165,2165,0
|
|
20240926,134000,13363860,2165,2165,2165,2165,293
|
|
20240926,133900,12729515,2225,2225,2225,2225,0
|
|
20240926,133800,12729515,2225,2225,2225,2225,0
|
|
20240926,133700,12729515,2225,2225,2225,2225,0
|
|
20240926,133600,12729515,2225,2225,2225,2225,0
|
|
20240926,133500,12729515,2225,2225,2225,2225,0
|
|
20240926,133400,12729515,2225,2225,2225,2225,0
|
|
20240926,133300,12729515,2225,2225,2225,2225,0
|
|
20240926,133200,12729515,2225,2225,2225,2225,0
|
|
20240926,133100,12729515,2225,2225,2225,2225,0
|
|
20240926,133000,12729515,2225,2225,2225,2225,0
|
|
20240926,132900,12729515,2225,2225,2225,2225,0
|
|
20240926,132800,12729515,2225,2225,2225,2225,0
|
|
20240926,132700,12729515,2225,2225,2225,2225,0
|
|
20240926,132600,12729515,2225,2225,2225,2225,0
|
|
20240926,132500,12729515,2225,2225,2225,2225,0
|
|
20240926,132400,12729515,2225,2190,2225,2190,50
|
|
20240926,132300,12618475,2160,2160,2160,2160,0
|
|
20240926,132200,12618475,2160,2160,2160,2160,0
|
|
20240926,132100,12618475,2160,2160,2160,2160,0
|
|
20240926,132000,12618475,2160,2160,2160,2160,0
|
|
20240926,131900,12618475,2160,2160,2160,2160,0
|
|
20240926,131800,12618475,2160,2160,2160,2160,0
|
|
20240926,131700,12618475,2160,2160,2160,2160,0
|
|
20240926,131600,12618475,2160,2160,2160,2160,0
|
|
20240926,131500,12618475,2160,2160,2160,2160,0
|
|
20240926,131400,12618475,2160,2160,2160,2160,0
|
|
20240926,131300,12618475,2160,2160,2160,2160,0
|
|
20240926,131200,12618475,2160,2160,2160,2160,0
|
|
20240926,131100,12618475,2160,2160,2160,2160,0
|
|
20240926,131000,12618475,2160,2160,2160,2160,0
|
|
20240926,130900,12618475,2160,2160,2160,2160,0
|
|
20240926,130800,12618475,2160,2160,2160,2160,0
|
|
20240926,130700,12618475,2160,2160,2160,2160,0
|
|
20240926,130600,12618475,2160,2160,2160,2160,0
|
|
20240926,130500,12618475,2160,2160,2160,2160,0
|
|
20240926,130400,12618475,2160,2160,2160,2160,0
|
|
20240926,130300,12618475,2160,2160,2160,2160,0
|
|
20240926,130200,12618475,2160,2160,2160,2160,0
|
|
20240926,130100,12618475,2160,2160,2160,2160,100
|
|
20240926,130000,12402475,2160,2160,2160,2160,0
|
|
20240926,125900,12402475,2160,2160,2160,2160,0
|
|
20240926,125800,12402475,2160,2160,2160,2160,0
|
|
20240926,125700,12402475,2160,2160,2160,2160,0
|
|
20240926,125600,12402475,2160,2160,2160,2160,0
|
|
20240926,125500,12402475,2160,2160,2160,2160,1687
|
|
20240926,125400,8758555,2155,2155,2155,2155,0
|
|
20240926,125300,8758555,2155,2155,2155,2155,0
|
|
20240926,125200,8758555,2155,2155,2155,2155,0
|
|
20240926,125100,8758555,2155,2155,2155,2155,0
|
|
20240926,125000,8758555,2155,2155,2155,2155,0
|
|
20240926,124900,8758555,2155,2155,2155,2155,0
|
|
20240926,124800,8758555,2155,2155,2155,2155,0
|
|
20240926,124700,8758555,2155,2155,2155,2155,0
|
|
20240926,124600,8758555,2155,2155,2155,2155,0
|
|
20240926,124500,8758555,2155,2155,2155,2155,0
|
|
20240926,124400,8758555,2155,2155,2155,2155,0
|
|
20240926,124300,8758555,2155,2155,2155,2155,0
|
|
20240926,124200,8758555,2155,2155,2155,2155,0
|
|
20240926,124100,8758555,2155,2155,2155,2155,0
|
|
20240926,124000,8758555,2155,2155,2155,2155,0
|
|
20240926,123900,8758555,2155,2155,2155,2155,0
|
|
20240926,123800,8758555,2155,2155,2155,2155,0
|
|
20240926,123700,8758555,2155,2155,2155,2155,0
|
|
20240926,123600,8758555,2155,2155,2155,2155,0
|
|
20240926,123500,8758555,2155,2155,2155,2155,0
|
|
20240926,123400,8758555,2155,2155,2155,2155,0
|
|
20240926,123300,8758555,2155,2155,2155,2155,0
|
|
20240926,123200,8758555,2155,2155,2155,2155,0
|
|
20240926,123100,8758555,2155,2155,2155,2155,0
|
|
20240926,123000,8758555,2155,2155,2155,2155,0
|
|
20240926,122900,8758555,2155,2155,2155,2155,0
|
|
20240926,122800,8758555,2155,2155,2155,2155,0
|
|
20240926,122700,8758555,2155,2155,2155,2155,0
|
|
20240926,122600,8758555,2155,2155,2155,2155,0
|
|
20240926,122500,8758555,2155,2155,2155,2155,0
|
|
20240926,122400,8758555,2155,2155,2155,2155,0
|
|
20240926,122300,8758555,2155,2155,2155,2155,0
|
|
20240926,122200,8758555,2155,2155,2155,2155,0
|
|
20240926,122100,8758555,2155,2155,2155,2155,0
|
|
20240926,122000,8758555,2155,2155,2155,2155,0
|
|
20240926,121900,8758555,2155,2155,2155,2155,0
|
|
20240926,121800,8758555,2155,2155,2155,2155,0
|
|
20240926,121700,8758555,2155,2155,2155,2155,0
|
|
20240926,121600,8758555,2155,2155,2155,2155,0
|
|
20240926,121500,8758555,2155,2155,2155,2155,0
|
|
20240926,121400,8758555,2155,2155,2155,2155,0
|
|
20240926,121300,8758555,2155,2155,2155,2155,0
|
|
20240926,121200,8758555,2155,2155,2155,2155,0
|
|
20240926,121100,8758555,2155,2155,2155,2155,0
|
|
20240926,121000,8758555,2155,2155,2155,2155,0
|
|
20240926,120900,8758555,2155,2155,2155,2155,0
|
|
20240926,120800,8758555,2155,2155,2155,2155,0
|
|
20240926,120700,8758555,2155,2155,2155,2155,0
|
|
20240926,120600,8758555,2155,2155,2155,2155,0
|
|
20240926,120500,8758555,2155,2155,2155,2155,0
|
|
20240926,120400,8758555,2155,2155,2155,2155,0
|
|
20240926,120300,8758555,2155,2155,2155,2155,0
|
|
20240926,120200,8758555,2155,2155,2155,2155,0
|
|
20240926,120100,8758555,2155,2155,2155,2155,0
|
|
20240926,120000,8758555,2155,2155,2155,2155,0
|
|
20240926,115900,8758555,2155,2155,2155,2155,0
|
|
20240926,115800,8758555,2155,2155,2155,2155,0
|
|
20240926,115700,8758555,2155,2155,2155,2155,0
|
|
20240926,115600,8758555,2155,2155,2155,2155,0
|
|
20240926,115500,8758555,2155,2155,2155,2155,0
|
|
20240926,115400,8758555,2155,2155,2155,2155,0
|
|
20240926,115300,8758555,2155,2155,2155,2155,0
|
|
20240926,115200,8758555,2155,2155,2155,2155,0
|
|
20240926,115100,8758555,2155,2155,2155,2155,0
|
|
20240926,115000,8758555,2155,2155,2155,2155,0
|
|
20240926,114900,8758555,2155,2155,2155,2155,0
|
|
20240926,114800,8758555,2155,2155,2155,2155,0
|
|
20240926,114700,8758555,2155,2155,2155,2155,0
|
|
20240926,114600,8758555,2155,2155,2155,2155,0
|
|
20240926,114500,8758555,2155,2155,2155,2155,0
|
|
20240926,114400,8758555,2155,2155,2155,2155,0
|
|
20240926,114300,8758555,2155,2155,2155,2155,0
|
|
20240926,114200,8758555,2155,2155,2155,2155,0
|
|
20240926,114100,8758555,2155,2155,2155,2155,0
|
|
20240926,114000,8758555,2155,2155,2155,2155,0
|
|
20240926,113900,8758555,2155,2155,2155,2155,0
|
|
20240926,113800,8758555,2155,2155,2155,2155,0
|
|
20240926,113700,8758555,2155,2155,2155,2155,0
|
|
20240926,113600,8758555,2155,2155,2155,2155,0
|
|
20240926,113500,8758555,2155,2155,2155,2155,0
|
|
20240926,113400,8758555,2155,2155,2155,2155,0
|
|
20240926,113300,8758555,2155,2155,2155,2155,0
|
|
20240926,113200,8758555,2155,2155,2155,2155,0
|
|
20240926,113100,8758555,2155,2155,2155,2155,0
|
|
20240926,113000,8758555,2155,2155,2155,2155,0
|
|
20240926,112900,8758555,2155,2155,2155,2155,0
|
|
20240926,112800,8758555,2155,2155,2155,2155,0
|
|
20240926,112700,8758555,2155,2155,2155,2155,0
|
|
20240926,112600,8758555,2155,2155,2155,2155,0
|
|
20240926,112500,8758555,2155,2155,2155,2155,0
|
|
20240926,112400,8758555,2155,2155,2155,2155,0
|
|
20240926,112300,8758555,2155,2155,2155,2155,0
|
|
20240926,112200,8758555,2155,2155,2155,2155,0
|
|
20240926,112100,8758555,2155,2155,2155,2155,0
|
|
20240926,112000,8758555,2155,2155,2155,2155,0
|
|
20240926,111900,8758555,2155,2155,2155,2155,0
|
|
20240926,111800,8758555,2155,2155,2155,2155,0
|
|
20240926,111700,8758555,2155,2155,2155,2155,0
|
|
20240926,111600,8758555,2155,2155,2155,2155,0
|
|
20240926,111500,8758555,2155,2155,2155,2155,0
|
|
20240926,111400,8758555,2155,2155,2155,2155,0
|
|
20240926,111300,8758555,2155,2155,2155,2155,0
|
|
20240926,111200,8758555,2155,2155,2155,2155,0
|
|
20240926,111100,8758555,2155,2155,2155,2155,0
|
|
20240926,111000,8758555,2155,2155,2155,2155,0
|
|
20240926,110900,8758555,2155,2155,2155,2155,0
|
|
20240926,110800,8758555,2155,2155,2155,2155,0
|
|
20240926,110700,8758555,2155,2155,2155,2155,0
|
|
20240926,110600,8758555,2155,2155,2155,2155,0
|
|
20240926,110500,8758555,2155,2155,2155,2155,0
|
|
20240926,110400,8758555,2155,2155,2155,2155,0
|
|
20240926,110300,8758555,2155,2155,2155,2155,0
|
|
20240926,110200,8758555,2155,2155,2155,2155,0
|
|
20240926,110100,8758555,2155,2155,2155,2155,6
|
|
20240926,110000,8745625,2160,2160,2160,2160,0
|
|
20240926,105900,8745625,2160,2160,2160,2160,0
|
|
20240926,105800,8745625,2160,2160,2160,2160,0
|
|
20240926,105700,8745625,2160,2160,2160,2160,0
|
|
20240926,105600,8745625,2160,2160,2160,2160,0
|
|
20240926,105500,8745625,2160,2160,2160,2160,0
|
|
20240926,105400,8745625,2160,2160,2160,2160,0
|
|
20240926,105300,8745625,2160,2160,2160,2160,0
|
|
20240926,105200,8745625,2160,2160,2160,2160,0
|
|
20240926,105100,8745625,2160,2160,2160,2160,0
|
|
20240926,105000,8745625,2160,2160,2160,2160,0
|
|
20240926,104900,8745625,2160,2160,2160,2160,0
|
|
20240926,104800,8745625,2160,2160,2160,2160,0
|
|
20240926,104700,8745625,2160,2160,2160,2160,0
|
|
20240926,104600,8745625,2160,2160,2160,2160,0
|
|
20240926,104500,8745625,2160,2160,2160,2160,0
|
|
20240926,104400,8745625,2160,2160,2160,2160,0
|
|
20240926,104300,8745625,2160,2160,2160,2160,0
|
|
20240926,104200,8745625,2160,2160,2160,2160,0
|
|
20240926,104100,8745625,2160,2160,2160,2160,0
|
|
20240926,104000,8745625,2160,2160,2160,2160,0
|
|
20240926,103900,8745625,2160,2160,2160,2160,0
|
|
20240926,103800,8745625,2160,2160,2160,2160,0
|
|
20240926,103700,8745625,2160,2160,2160,2160,0
|
|
20240926,103600,8745625,2160,2160,2160,2160,0
|
|
20240926,103500,8745625,2160,2160,2160,2160,0
|
|
20240926,103400,8745625,2160,2160,2160,2160,0
|
|
20240926,103300,8745625,2160,2160,2160,2160,0
|
|
20240926,103200,8745625,2160,2160,2160,2160,0
|
|
20240926,103100,8745625,2160,2160,2160,2160,0
|
|
20240926,103000,8745625,2160,2160,2160,2160,0
|
|
20240926,102900,8745625,2160,2160,2160,2160,0
|
|
20240926,102800,8745625,2160,2160,2160,2160,0
|
|
20240926,102700,8745625,2160,2160,2160,2160,0
|
|
20240926,102600,8745625,2160,2160,2160,2160,0
|
|
20240926,102500,8745625,2160,2160,2160,2160,0
|
|
20240926,102400,8745625,2160,2160,2160,2160,0
|
|
20240926,102300,8745625,2160,2160,2160,2160,0
|
|
20240926,102200,8745625,2160,2160,2160,2160,0
|
|
20240926,102100,8745625,2160,2160,2160,2160,50
|
|
20240926,102000,8637625,2155,2155,2155,2155,0
|
|
20240926,101900,8637625,2155,2155,2155,2155,0
|
|
20240926,101800,8637625,2155,2155,2155,2155,0
|
|
20240926,101700,8637625,2155,2155,2155,2155,0
|
|
20240926,101600,8637625,2155,2155,2155,2155,0
|
|
20240926,101500,8637625,2155,2155,2155,2155,0
|
|
20240926,101400,8637625,2155,2155,2155,2155,0
|
|
20240926,101300,8637625,2155,2155,2155,2155,0
|
|
20240926,101200,8637625,2155,2155,2155,2155,0
|
|
20240926,101100,8637625,2155,2155,2155,2155,392
|
|
20240926,101000,7792865,2155,2155,2155,2155,1392
|
|
20240926,100900,4793105,2160,2160,2160,2160,0
|
|
20240926,100800,4793105,2160,2160,2160,2160,0
|
|
20240926,100700,4793105,2160,2160,2160,2160,0
|
|
20240926,100600,4793105,2160,2160,2160,2160,0
|
|
20240926,100500,4793105,2160,2160,2160,2160,0
|
|
20240926,100400,4793105,2160,2160,2160,2160,0
|
|
20240926,100300,4793105,2160,2160,2160,2160,0
|
|
20240926,100200,4793105,2160,2160,2160,2160,0
|
|
20240926,100100,4793105,2160,2160,2160,2160,0
|
|
20240926,100000,4793105,2160,2160,2160,2160,0
|
|
20240926,095900,4793105,2160,2160,2160,2160,0
|
|
20240926,095800,4793105,2160,2160,2160,2160,0
|
|
20240926,095700,4793105,2160,2160,2160,2160,0
|
|
20240926,095600,4793105,2160,2160,2160,2160,0
|
|
20240926,095500,4793105,2160,2160,2160,2160,0
|
|
20240926,095400,4793105,2160,2160,2160,2160,0
|
|
20240926,095300,4793105,2160,2160,2160,2160,0
|
|
20240926,095200,4793105,2160,2160,2160,2160,2
|
|
20240926,095100,4788785,2160,2160,2160,2160,0
|
|
20240926,095000,4788785,2160,2160,2160,2160,0
|
|
20240926,094900,4788785,2160,2160,2160,2160,0
|
|
20240926,094800,4788785,2160,2160,2160,2160,0
|
|
20240926,094700,4788785,2160,2160,2160,2160,0
|
|
20240926,094600,4788785,2160,2160,2160,2160,0
|
|
20240926,094500,4788785,2160,2160,2160,2160,0
|
|
20240926,094400,4788785,2160,2160,2160,2160,0
|
|
20240926,094300,4788785,2160,2160,2160,2160,0
|
|
20240926,094200,4788785,2160,2160,2160,2160,0
|
|
20240926,094100,4788785,2160,2160,2160,2160,0
|
|
20240926,094000,4788785,2160,2160,2160,2160,13
|
|
20240926,093900,4760705,2155,2155,2155,2155,0
|
|
20240926,093800,4760705,2155,2155,2155,2155,0
|
|
20240926,093700,4760705,2155,2155,2155,2155,0
|
|
20240926,093600,4760705,2155,2155,2155,2155,0
|
|
20240926,093500,4760705,2155,2155,2155,2155,0
|
|
20240926,093400,4760705,2155,2155,2155,2155,0
|
|
20240926,093300,4760705,2155,2155,2155,2155,0
|
|
20240926,093200,4760705,2155,2155,2155,2155,0
|
|
20240926,093100,4760705,2155,2155,2155,2155,0
|
|
20240926,093000,4760705,2155,2155,2155,2155,0
|
|
20240926,092900,4760705,2155,2155,2155,2155,0
|
|
20240926,092800,4760705,2155,2155,2155,2155,0
|
|
20240926,092700,4760705,2155,2160,2160,2155,679
|
|
20240926,092600,3297410,2160,2160,2160,2160,0
|
|
20240926,092500,3297410,2160,2160,2160,2160,1
|
|
20240926,092400,3295250,2160,2160,2160,2160,31
|
|
20240926,092300,3228290,2160,2160,2160,2160,66
|
|
20240926,092200,3085730,2160,2160,2160,2160,0
|
|
20240926,092100,3085730,2160,2160,2160,2160,0
|
|
20240926,092000,3085730,2160,2160,2160,2160,42
|
|
20240926,091900,2995010,2160,2160,2160,2160,0
|
|
20240926,091800,2995010,2160,2160,2160,2160,0
|
|
20240926,091700,2995010,2160,2160,2160,2160,0
|
|
20240926,091600,2995010,2160,2160,2160,2160,42
|
|
20240926,091500,2904290,2160,2160,2160,2160,84
|
|
20240926,091400,2722850,2160,2160,2160,2160,0
|
|
20240926,091300,2722850,2160,2155,2160,2155,1124
|
|
20240926,091200,300210,2160,2160,2160,2160,2
|
|
20240926,091100,295890,2160,2160,2160,2160,8
|
|
20240926,091000,278610,2160,2160,2160,2160,15
|
|
20240926,090900,246210,2160,2160,2160,2160,17
|
|
20240926,090800,209490,2155,2155,2155,2155,0
|
|
20240926,090700,209490,2155,2155,2155,2155,6
|
|
20240926,090600,196560,2160,2160,2160,2160,81
|
|
20240926,090500,21600,2160,2160,2160,2160,10
|
|
20240926,090400,0,2160,2160,2160,2160,0
|
|
20240926,090300,0,2160,2160,2160,2160,0
|
|
20240926,090200,0,2160,2160,2160,2160,0
|
|
20240926,090100,0,2160,2160,2160,2160,0
|
|
20240926,090000,0,2160,2160,2160,2160,0
|