772 lines
34 KiB
CSV
772 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,214900,686070,2185,2185,2185,2185,8
|
|
20240927,214800,686070,2185,2185,2185,2185,0
|
|
20240927,214700,686070,2185,2185,2185,2185,0
|
|
20240927,214600,686070,2185,2185,2185,2185,0
|
|
20240927,214500,686070,2185,2185,2185,2185,0
|
|
20240927,214400,686070,2185,2185,2185,2185,0
|
|
20240927,214300,686070,2185,2185,2185,2185,0
|
|
20240927,214200,686070,2185,2185,2185,2185,0
|
|
20240927,214100,686070,2185,2185,2185,2185,0
|
|
20240927,214000,686070,2185,2185,2185,2185,0
|
|
20240927,213900,686070,2185,2185,2185,2185,0
|
|
20240927,213800,686070,2185,2185,2185,2185,0
|
|
20240927,213700,686070,2185,2185,2185,2185,0
|
|
20240927,213600,686070,2185,2185,2185,2185,0
|
|
20240927,213500,686070,2185,2185,2185,2185,0
|
|
20240927,213400,686070,2185,2185,2185,2185,0
|
|
20240927,213300,686070,2185,2185,2185,2185,0
|
|
20240927,213200,686070,2185,2185,2185,2185,0
|
|
20240927,213100,686070,2185,2185,2185,2185,0
|
|
20240927,213000,686070,2185,2185,2185,2185,0
|
|
20240927,212900,686070,2185,2185,2185,2185,0
|
|
20240927,212800,686070,2185,2185,2185,2185,0
|
|
20240927,212700,686070,2185,2185,2185,2185,0
|
|
20240927,212600,686070,2185,2185,2185,2185,0
|
|
20240927,212500,686070,2185,2185,2185,2185,0
|
|
20240927,212400,686070,2185,2185,2185,2185,0
|
|
20240927,212300,686070,2185,2185,2185,2185,0
|
|
20240927,212200,686070,2185,2185,2185,2185,0
|
|
20240927,212100,686070,2185,2185,2185,2185,0
|
|
20240927,212000,686070,2185,2185,2185,2185,0
|
|
20240927,211900,686070,2185,2185,2185,2185,8
|
|
20240927,211800,686070,2185,2185,2185,2185,0
|
|
20240927,211700,686070,2185,2185,2185,2185,0
|
|
20240927,211600,686070,2185,2185,2185,2185,0
|
|
20240927,211500,686070,2185,2185,2185,2185,0
|
|
20240927,211400,686070,2185,2185,2185,2185,0
|
|
20240927,211300,686070,2185,2185,2185,2185,0
|
|
20240927,211200,686070,2185,2185,2185,2185,0
|
|
20240927,211100,686070,2185,2185,2185,2185,0
|
|
20240927,211000,686070,2185,2185,2185,2185,0
|
|
20240927,210900,686070,2185,2185,2185,2185,0
|
|
20240927,210800,686070,2185,2185,2185,2185,0
|
|
20240927,210700,686070,2185,2185,2185,2185,0
|
|
20240927,210600,686070,2185,2185,2185,2185,0
|
|
20240927,210500,686070,2185,2185,2185,2185,0
|
|
20240927,210400,686070,2185,2185,2185,2185,0
|
|
20240927,210300,686070,2185,2185,2185,2185,0
|
|
20240927,210200,686070,2185,2185,2185,2185,0
|
|
20240927,210100,686070,2185,2185,2185,2185,0
|
|
20240927,210000,686070,2185,2185,2185,2185,0
|
|
20240927,205900,686070,2185,2185,2185,2185,0
|
|
20240927,205800,686070,2185,2185,2185,2185,0
|
|
20240927,205700,686070,2185,2185,2185,2185,0
|
|
20240927,205600,686070,2185,2185,2185,2185,0
|
|
20240927,205500,686070,2185,2185,2185,2185,0
|
|
20240927,205400,686070,2185,2185,2185,2185,0
|
|
20240927,205300,686070,2185,2185,2185,2185,0
|
|
20240927,205200,686070,2185,2185,2185,2185,0
|
|
20240927,205100,686070,2185,2185,2185,2185,0
|
|
20240927,205000,686070,2185,2185,2185,2185,0
|
|
20240927,204900,686070,2185,2185,2185,2185,8
|
|
20240927,204800,686070,2185,2185,2185,2185,0
|
|
20240927,204700,686070,2185,2185,2185,2185,0
|
|
20240927,204600,686070,2185,2185,2185,2185,0
|
|
20240927,204500,686070,2185,2185,2185,2185,0
|
|
20240927,204400,686070,2185,2185,2185,2185,0
|
|
20240927,204300,686070,2185,2185,2185,2185,0
|
|
20240927,204200,686070,2185,2185,2185,2185,0
|
|
20240927,204100,686070,2185,2185,2185,2185,0
|
|
20240927,204000,686070,2185,2185,2185,2185,0
|
|
20240927,203900,686070,2185,2185,2185,2185,0
|
|
20240927,203800,686070,2185,2185,2185,2185,0
|
|
20240927,203700,686070,2185,2185,2185,2185,0
|
|
20240927,203600,686070,2185,2185,2185,2185,0
|
|
20240927,203500,686070,2185,2185,2185,2185,0
|
|
20240927,203400,686070,2185,2185,2185,2185,0
|
|
20240927,203300,686070,2185,2185,2185,2185,0
|
|
20240927,203200,686070,2185,2185,2185,2185,0
|
|
20240927,203100,686070,2185,2185,2185,2185,0
|
|
20240927,203000,686070,2185,2185,2185,2185,0
|
|
20240927,202900,686070,2185,2185,2185,2185,0
|
|
20240927,202800,686070,2185,2185,2185,2185,0
|
|
20240927,202700,686070,2185,2185,2185,2185,0
|
|
20240927,202600,686070,2185,2185,2185,2185,0
|
|
20240927,202500,686070,2185,2185,2185,2185,0
|
|
20240927,202400,686070,2185,2185,2185,2185,0
|
|
20240927,202300,686070,2185,2185,2185,2185,0
|
|
20240927,202200,686070,2185,2185,2185,2185,0
|
|
20240927,202100,686070,2185,2185,2185,2185,0
|
|
20240927,202000,686070,2185,2185,2185,2185,0
|
|
20240927,201900,686070,2185,2185,2185,2185,8
|
|
20240927,201800,686070,2185,2185,2185,2185,0
|
|
20240927,201700,686070,2185,2185,2185,2185,0
|
|
20240927,201600,686070,2185,2185,2185,2185,0
|
|
20240927,201500,686070,2185,2185,2185,2185,0
|
|
20240927,201400,686070,2185,2185,2185,2185,0
|
|
20240927,201300,686070,2185,2185,2185,2185,0
|
|
20240927,201200,686070,2185,2185,2185,2185,0
|
|
20240927,201100,686070,2185,2185,2185,2185,0
|
|
20240927,201000,686070,2185,2185,2185,2185,0
|
|
20240927,200900,686070,2185,2185,2185,2185,0
|
|
20240927,200800,686070,2185,2185,2185,2185,0
|
|
20240927,200700,686070,2185,2185,2185,2185,0
|
|
20240927,200600,686070,2185,2185,2185,2185,0
|
|
20240927,200500,686070,2185,2185,2185,2185,0
|
|
20240927,200400,686070,2185,2185,2185,2185,0
|
|
20240927,200300,686070,2185,2185,2185,2185,0
|
|
20240927,200200,686070,2185,2185,2185,2185,0
|
|
20240927,200100,686070,2185,2185,2185,2185,0
|
|
20240927,200000,686070,2185,2185,2185,2185,0
|
|
20240927,195900,686070,2185,2185,2185,2185,0
|
|
20240927,195800,686070,2185,2185,2185,2185,0
|
|
20240927,195700,686070,2185,2185,2185,2185,0
|
|
20240927,195600,686070,2185,2185,2185,2185,0
|
|
20240927,195500,686070,2185,2185,2185,2185,0
|
|
20240927,195400,686070,2185,2185,2185,2185,0
|
|
20240927,195300,686070,2185,2185,2185,2185,0
|
|
20240927,195200,686070,2185,2185,2185,2185,0
|
|
20240927,195100,686070,2185,2185,2185,2185,0
|
|
20240927,195000,686070,2185,2185,2185,2185,0
|
|
20240927,194900,686070,2185,2185,2185,2185,8
|
|
20240927,194800,686070,2185,2185,2185,2185,0
|
|
20240927,194700,686070,2185,2185,2185,2185,0
|
|
20240927,194600,686070,2185,2185,2185,2185,0
|
|
20240927,194500,686070,2185,2185,2185,2185,0
|
|
20240927,194400,686070,2185,2185,2185,2185,0
|
|
20240927,194300,686070,2185,2185,2185,2185,0
|
|
20240927,194200,686070,2185,2185,2185,2185,0
|
|
20240927,194100,686070,2185,2185,2185,2185,0
|
|
20240927,194000,686070,2185,2185,2185,2185,0
|
|
20240927,193900,686070,2185,2185,2185,2185,0
|
|
20240927,193800,686070,2185,2185,2185,2185,0
|
|
20240927,193700,686070,2185,2185,2185,2185,0
|
|
20240927,193600,686070,2185,2185,2185,2185,0
|
|
20240927,193500,686070,2185,2185,2185,2185,0
|
|
20240927,193400,686070,2185,2185,2185,2185,0
|
|
20240927,193300,686070,2185,2185,2185,2185,0
|
|
20240927,193200,686070,2185,2185,2185,2185,0
|
|
20240927,193100,686070,2185,2185,2185,2185,0
|
|
20240927,193000,686070,2185,2185,2185,2185,0
|
|
20240927,192900,686070,2185,2185,2185,2185,0
|
|
20240927,192800,686070,2185,2185,2185,2185,0
|
|
20240927,192700,686070,2185,2185,2185,2185,0
|
|
20240927,192600,686070,2185,2185,2185,2185,0
|
|
20240927,192500,686070,2185,2185,2185,2185,0
|
|
20240927,192400,686070,2185,2185,2185,2185,0
|
|
20240927,192300,686070,2185,2185,2185,2185,0
|
|
20240927,192200,686070,2185,2185,2185,2185,0
|
|
20240927,192100,686070,2185,2185,2185,2185,0
|
|
20240927,192000,686070,2185,2185,2185,2185,0
|
|
20240927,191900,686070,2185,2185,2185,2185,8
|
|
20240927,191800,686070,2185,2185,2185,2185,0
|
|
20240927,191700,686070,2185,2185,2185,2185,0
|
|
20240927,191600,686070,2185,2185,2185,2185,0
|
|
20240927,191500,686070,2185,2185,2185,2185,0
|
|
20240927,191400,686070,2185,2185,2185,2185,0
|
|
20240927,191300,686070,2185,2185,2185,2185,0
|
|
20240927,191200,686070,2185,2185,2185,2185,0
|
|
20240927,191100,686070,2185,2185,2185,2185,0
|
|
20240927,191000,686070,2185,2185,2185,2185,0
|
|
20240927,190900,686070,2185,2185,2185,2185,0
|
|
20240927,190800,686070,2185,2185,2185,2185,0
|
|
20240927,190700,686070,2185,2185,2185,2185,0
|
|
20240927,190600,686070,2185,2185,2185,2185,0
|
|
20240927,190500,686070,2185,2185,2185,2185,0
|
|
20240927,190400,686070,2185,2185,2185,2185,0
|
|
20240927,190300,686070,2185,2185,2185,2185,0
|
|
20240927,190200,686070,2185,2185,2185,2185,0
|
|
20240927,190100,686070,2185,2185,2185,2185,0
|
|
20240927,190000,686070,2185,2185,2185,2185,0
|
|
20240927,185900,686070,2185,2185,2185,2185,0
|
|
20240927,185800,686070,2185,2185,2185,2185,0
|
|
20240927,185700,686070,2185,2185,2185,2185,0
|
|
20240927,185600,686070,2185,2185,2185,2185,0
|
|
20240927,185500,686070,2185,2185,2185,2185,0
|
|
20240927,185400,686070,2185,2185,2185,2185,0
|
|
20240927,185300,686070,2185,2185,2185,2185,0
|
|
20240927,185200,686070,2185,2185,2185,2185,0
|
|
20240927,185100,686070,2185,2185,2185,2185,0
|
|
20240927,185000,686070,2185,2185,2185,2185,0
|
|
20240927,184900,686070,2185,2185,2185,2185,8
|
|
20240927,184800,686070,2185,2185,2185,2185,0
|
|
20240927,184700,686070,2185,2185,2185,2185,0
|
|
20240927,184600,686070,2185,2185,2185,2185,0
|
|
20240927,184500,686070,2185,2185,2185,2185,0
|
|
20240927,184400,686070,2185,2185,2185,2185,0
|
|
20240927,184300,686070,2185,2185,2185,2185,0
|
|
20240927,184200,686070,2185,2185,2185,2185,0
|
|
20240927,184100,686070,2185,2185,2185,2185,0
|
|
20240927,184000,686070,2185,2185,2185,2185,0
|
|
20240927,183900,686070,2185,2185,2185,2185,0
|
|
20240927,183800,686070,2185,2185,2185,2185,0
|
|
20240927,183700,686070,2185,2185,2185,2185,0
|
|
20240927,183600,686070,2185,2185,2185,2185,0
|
|
20240927,183500,686070,2185,2185,2185,2185,0
|
|
20240927,183400,686070,2185,2185,2185,2185,0
|
|
20240927,183300,686070,2185,2185,2185,2185,0
|
|
20240927,183200,686070,2185,2185,2185,2185,0
|
|
20240927,183100,686070,2185,2185,2185,2185,0
|
|
20240927,183000,686070,2185,2185,2185,2185,0
|
|
20240927,182900,686070,2185,2185,2185,2185,0
|
|
20240927,182800,686070,2185,2185,2185,2185,0
|
|
20240927,182700,686070,2185,2185,2185,2185,0
|
|
20240927,182600,686070,2185,2185,2185,2185,0
|
|
20240927,182500,686070,2185,2185,2185,2185,0
|
|
20240927,182400,686070,2185,2185,2185,2185,0
|
|
20240927,182300,686070,2185,2185,2185,2185,0
|
|
20240927,182200,686070,2185,2185,2185,2185,0
|
|
20240927,182100,686070,2185,2185,2185,2185,0
|
|
20240927,182000,686070,2185,2185,2185,2185,0
|
|
20240927,181900,686070,2185,2185,2185,2185,8
|
|
20240927,181800,686070,2185,2185,2185,2185,0
|
|
20240927,181700,686070,2185,2185,2185,2185,0
|
|
20240927,181600,686070,2185,2185,2185,2185,0
|
|
20240927,181500,686070,2185,2185,2185,2185,0
|
|
20240927,181400,686070,2185,2185,2185,2185,0
|
|
20240927,181300,686070,2185,2185,2185,2185,0
|
|
20240927,181200,686070,2185,2185,2185,2185,0
|
|
20240927,181100,686070,2185,2185,2185,2185,0
|
|
20240927,181000,686070,2185,2185,2185,2185,0
|
|
20240927,180900,686070,2185,2185,2185,2185,0
|
|
20240927,180800,686070,2185,2185,2185,2185,0
|
|
20240927,180700,686070,2185,2185,2185,2185,0
|
|
20240927,180600,686070,2185,2185,2185,2185,0
|
|
20240927,180500,686070,2185,2185,2185,2185,0
|
|
20240927,180400,686070,2185,2185,2185,2185,0
|
|
20240927,180300,686070,2185,2185,2185,2185,0
|
|
20240927,180200,686070,2185,2185,2185,2185,0
|
|
20240927,180100,686070,2185,2185,2185,2185,0
|
|
20240927,180000,686070,2185,2185,2185,2185,0
|
|
20240927,175900,686070,2185,2185,2185,2185,0
|
|
20240927,175800,686070,2185,2185,2185,2185,0
|
|
20240927,175700,686070,2185,2185,2185,2185,0
|
|
20240927,175600,686070,2185,2185,2185,2185,0
|
|
20240927,175500,686070,2185,2185,2185,2185,0
|
|
20240927,175400,686070,2185,2185,2185,2185,0
|
|
20240927,175300,686070,2185,2185,2185,2185,0
|
|
20240927,175200,686070,2185,2185,2185,2185,0
|
|
20240927,175100,686070,2185,2185,2185,2185,0
|
|
20240927,175000,686070,2185,2185,2185,2185,0
|
|
20240927,174900,686070,2185,2185,2185,2185,8
|
|
20240927,174800,686070,2185,2185,2185,2185,0
|
|
20240927,174700,686070,2185,2185,2185,2185,0
|
|
20240927,174600,686070,2185,2185,2185,2185,0
|
|
20240927,174500,686070,2185,2185,2185,2185,0
|
|
20240927,174400,686070,2185,2185,2185,2185,0
|
|
20240927,174300,686070,2185,2185,2185,2185,0
|
|
20240927,174200,686070,2185,2185,2185,2185,0
|
|
20240927,174100,686070,2185,2185,2185,2185,0
|
|
20240927,174000,686070,2185,2185,2185,2185,0
|
|
20240927,173900,686070,2185,2185,2185,2185,0
|
|
20240927,173800,686070,2185,2185,2185,2185,0
|
|
20240927,173700,686070,2185,2185,2185,2185,0
|
|
20240927,173600,686070,2185,2185,2185,2185,0
|
|
20240927,173500,686070,2185,2185,2185,2185,0
|
|
20240927,173400,686070,2185,2185,2185,2185,0
|
|
20240927,173300,686070,2185,2185,2185,2185,0
|
|
20240927,173200,686070,2185,2185,2185,2185,0
|
|
20240927,173100,686070,2185,2185,2185,2185,0
|
|
20240927,173000,686070,2185,2185,2185,2185,0
|
|
20240927,172900,686070,2185,2185,2185,2185,0
|
|
20240927,172800,686070,2185,2185,2185,2185,0
|
|
20240927,172700,686070,2185,2185,2185,2185,0
|
|
20240927,172600,686070,2185,2185,2185,2185,0
|
|
20240927,172500,686070,2185,2185,2185,2185,0
|
|
20240927,172400,686070,2185,2185,2185,2185,0
|
|
20240927,172300,686070,2185,2185,2185,2185,0
|
|
20240927,172200,686070,2185,2185,2185,2185,0
|
|
20240927,172100,686070,2185,2185,2185,2185,0
|
|
20240927,172000,686070,2185,2185,2185,2185,0
|
|
20240927,171900,686070,2185,2185,2185,2185,8
|
|
20240927,171800,686070,2185,2185,2185,2185,0
|
|
20240927,171700,686070,2185,2185,2185,2185,0
|
|
20240927,171600,686070,2185,2185,2185,2185,0
|
|
20240927,171500,686070,2185,2185,2185,2185,0
|
|
20240927,171400,686070,2185,2185,2185,2185,0
|
|
20240927,171300,686070,2185,2185,2185,2185,0
|
|
20240927,171200,686070,2185,2185,2185,2185,0
|
|
20240927,171100,686070,2185,2185,2185,2185,0
|
|
20240927,171000,686070,2185,2185,2185,2185,0
|
|
20240927,170900,686070,2185,2185,2185,2185,0
|
|
20240927,170800,686070,2185,2185,2185,2185,0
|
|
20240927,170700,686070,2185,2185,2185,2185,0
|
|
20240927,170600,686070,2185,2185,2185,2185,0
|
|
20240927,170500,686070,2185,2185,2185,2185,0
|
|
20240927,170400,686070,2185,2185,2185,2185,0
|
|
20240927,170300,686070,2185,2185,2185,2185,0
|
|
20240927,170200,686070,2185,2185,2185,2185,0
|
|
20240927,170100,686070,2185,2185,2185,2185,0
|
|
20240927,170000,686070,2185,2185,2185,2185,0
|
|
20240927,165900,686070,2185,2185,2185,2185,0
|
|
20240927,165800,686070,2185,2185,2185,2185,0
|
|
20240927,165700,686070,2185,2185,2185,2185,0
|
|
20240927,165600,686070,2185,2185,2185,2185,0
|
|
20240927,165500,686070,2185,2185,2185,2185,0
|
|
20240927,165400,686070,2185,2185,2185,2185,0
|
|
20240927,165300,686070,2185,2185,2185,2185,0
|
|
20240927,165200,686070,2185,2185,2185,2185,0
|
|
20240927,165100,686070,2185,2185,2185,2185,0
|
|
20240927,165000,686070,2185,2185,2185,2185,0
|
|
20240927,164900,686070,2185,2185,2185,2185,8
|
|
20240927,164800,686070,2185,2185,2185,2185,0
|
|
20240927,164700,686070,2185,2185,2185,2185,0
|
|
20240927,164600,686070,2185,2185,2185,2185,0
|
|
20240927,164500,686070,2185,2185,2185,2185,0
|
|
20240927,164400,686070,2185,2185,2185,2185,0
|
|
20240927,164300,686070,2185,2185,2185,2185,0
|
|
20240927,164200,686070,2185,2185,2185,2185,0
|
|
20240927,164100,686070,2185,2185,2185,2185,0
|
|
20240927,164000,686070,2185,2185,2185,2185,0
|
|
20240927,163900,686070,2185,2185,2185,2185,0
|
|
20240927,163800,686070,2185,2185,2185,2185,0
|
|
20240927,163700,686070,2185,2185,2185,2185,0
|
|
20240927,163600,686070,2185,2185,2185,2185,0
|
|
20240927,163500,686070,2185,2185,2185,2185,0
|
|
20240927,163400,686070,2185,2185,2185,2185,0
|
|
20240927,163300,686070,2185,2185,2185,2185,0
|
|
20240927,163200,686070,2185,2185,2185,2185,0
|
|
20240927,163100,686070,2185,2185,2185,2185,0
|
|
20240927,163000,686070,2185,2185,2185,2185,0
|
|
20240927,162900,686070,2185,2185,2185,2185,0
|
|
20240927,162800,686070,2185,2185,2185,2185,0
|
|
20240927,162700,686070,2185,2185,2185,2185,0
|
|
20240927,162600,686070,2185,2185,2185,2185,0
|
|
20240927,162500,686070,2185,2185,2185,2185,0
|
|
20240927,162400,686070,2185,2185,2185,2185,0
|
|
20240927,162300,686070,2185,2185,2185,2185,0
|
|
20240927,162200,686070,2185,2185,2185,2185,0
|
|
20240927,162100,686070,2185,2185,2185,2185,0
|
|
20240927,162000,686070,2185,2185,2185,2185,0
|
|
20240927,161900,686070,2185,2185,2185,2185,8
|
|
20240927,161800,686070,2185,2185,2185,2185,0
|
|
20240927,161700,686070,2185,2185,2185,2185,0
|
|
20240927,161600,686070,2185,2185,2185,2185,0
|
|
20240927,161500,686070,2185,2185,2185,2185,0
|
|
20240927,161400,686070,2185,2185,2185,2185,0
|
|
20240927,161300,686070,2185,2185,2185,2185,0
|
|
20240927,161200,686070,2185,2185,2185,2185,0
|
|
20240927,161100,686070,2185,2185,2185,2185,0
|
|
20240927,161000,686070,2185,2185,2185,2185,0
|
|
20240927,160900,686070,2185,2185,2185,2185,0
|
|
20240927,160800,686070,2185,2185,2185,2185,0
|
|
20240927,160700,686070,2185,2185,2185,2185,0
|
|
20240927,160600,686070,2185,2185,2185,2185,0
|
|
20240927,160500,686070,2185,2185,2185,2185,0
|
|
20240927,160400,686070,2185,2185,2185,2185,0
|
|
20240927,160300,686070,2185,2185,2185,2185,0
|
|
20240927,160200,686070,2185,2185,2185,2185,0
|
|
20240927,160100,686070,2185,2185,2185,2185,0
|
|
20240927,160000,686070,2185,2185,2185,2185,0
|
|
20240927,155900,686070,2185,2185,2185,2185,0
|
|
20240927,155800,686070,2185,2185,2185,2185,0
|
|
20240927,155700,686070,2185,2185,2185,2185,0
|
|
20240927,155600,686070,2185,2185,2185,2185,0
|
|
20240927,155500,686070,2185,2185,2185,2185,0
|
|
20240927,155400,686070,2185,2185,2185,2185,0
|
|
20240927,155300,686070,2185,2185,2185,2185,0
|
|
20240927,155200,686070,2185,2185,2185,2185,0
|
|
20240927,155100,686070,2185,2185,2185,2185,0
|
|
20240927,155000,686070,2185,2185,2185,2185,0
|
|
20240927,154900,686070,2185,2185,2185,2185,8
|
|
20240927,154800,686070,2185,2185,2185,2185,0
|
|
20240927,154700,686070,2185,2185,2185,2185,0
|
|
20240927,154600,686070,2185,2185,2185,2185,0
|
|
20240927,154500,686070,2185,2185,2185,2185,0
|
|
20240927,154400,686070,2185,2185,2185,2185,0
|
|
20240927,154300,686070,2185,2185,2185,2185,0
|
|
20240927,154200,686070,2185,2185,2185,2185,0
|
|
20240927,154100,686070,2185,2185,2185,2185,0
|
|
20240927,154000,686070,2185,2185,2185,2185,0
|
|
20240927,153900,686070,2185,2185,2185,2185,0
|
|
20240927,153800,686070,2185,2185,2185,2185,0
|
|
20240927,153700,686070,2185,2185,2185,2185,0
|
|
20240927,153600,686070,2185,2185,2185,2185,0
|
|
20240927,153500,686070,2185,2185,2185,2185,0
|
|
20240927,153400,686070,2185,2185,2185,2185,0
|
|
20240927,153300,686070,2185,2185,2185,2185,0
|
|
20240927,153200,686070,2185,2185,2185,2185,0
|
|
20240927,153100,686070,2185,2185,2185,2185,0
|
|
20240927,153000,686070,2185,2185,2185,2185,0
|
|
20240927,152900,686070,2185,2185,2185,2185,0
|
|
20240927,152800,686070,2185,2185,2185,2185,0
|
|
20240927,152700,686070,2185,2185,2185,2185,0
|
|
20240927,152600,686070,2185,2185,2185,2185,0
|
|
20240927,152500,686070,2185,2185,2185,2185,0
|
|
20240927,152400,686070,2185,2185,2185,2185,0
|
|
20240927,152300,686070,2185,2185,2185,2185,0
|
|
20240927,152200,686070,2185,2185,2185,2185,0
|
|
20240927,152100,686070,2185,2185,2185,2185,0
|
|
20240927,152000,686070,2185,2185,2185,2185,0
|
|
20240927,151900,686070,2185,2185,2185,2185,0
|
|
20240927,151800,686070,2185,2185,2185,2185,0
|
|
20240927,151700,686070,2185,2185,2185,2185,0
|
|
20240927,151600,686070,2185,2185,2185,2185,0
|
|
20240927,151500,686070,2185,2185,2185,2185,0
|
|
20240927,151400,686070,2185,2185,2185,2185,0
|
|
20240927,151300,686070,2185,2185,2185,2185,0
|
|
20240927,151200,686070,2185,2185,2185,2185,0
|
|
20240927,151100,686070,2185,2185,2185,2185,0
|
|
20240927,151000,686070,2185,2185,2185,2185,0
|
|
20240927,150900,686070,2185,2185,2185,2185,0
|
|
20240927,150800,686070,2185,2185,2185,2185,0
|
|
20240927,150700,686070,2185,2185,2185,2185,0
|
|
20240927,150600,686070,2185,2185,2185,2185,0
|
|
20240927,150500,686070,2185,2185,2185,2185,0
|
|
20240927,150400,686070,2185,2185,2185,2185,0
|
|
20240927,150300,686070,2185,2185,2185,2185,0
|
|
20240927,150200,686070,2185,2185,2185,2185,0
|
|
20240927,150100,686070,2185,2185,2185,2185,0
|
|
20240927,150000,686070,2185,2185,2185,2185,0
|
|
20240927,145900,686070,2185,2185,2185,2185,0
|
|
20240927,145800,686070,2185,2185,2185,2185,0
|
|
20240927,145700,686070,2185,2185,2185,2185,0
|
|
20240927,145600,686070,2185,2185,2185,2185,0
|
|
20240927,145500,686070,2185,2185,2185,2185,0
|
|
20240927,145400,686070,2185,2185,2185,2185,0
|
|
20240927,145300,686070,2185,2185,2185,2185,0
|
|
20240927,145200,686070,2185,2185,2185,2185,0
|
|
20240927,145100,686070,2185,2185,2185,2185,0
|
|
20240927,145000,686070,2185,2185,2185,2185,0
|
|
20240927,144900,686070,2185,2185,2185,2185,0
|
|
20240927,144800,686070,2185,2185,2185,2185,0
|
|
20240927,144700,686070,2185,2185,2185,2185,0
|
|
20240927,144600,686070,2185,2185,2185,2185,0
|
|
20240927,144500,686070,2185,2185,2185,2185,0
|
|
20240927,144400,686070,2185,2185,2185,2185,0
|
|
20240927,144300,686070,2185,2185,2185,2185,0
|
|
20240927,144200,686070,2185,2185,2185,2185,0
|
|
20240927,144100,686070,2185,2185,2185,2185,0
|
|
20240927,144000,686070,2185,2185,2185,2185,0
|
|
20240927,143900,686070,2185,2185,2185,2185,0
|
|
20240927,143800,686070,2185,2185,2185,2185,0
|
|
20240927,143700,686070,2185,2185,2185,2185,0
|
|
20240927,143600,686070,2185,2185,2185,2185,0
|
|
20240927,143500,686070,2185,2185,2185,2185,0
|
|
20240927,143400,686070,2185,2185,2185,2185,0
|
|
20240927,143300,686070,2185,2185,2185,2185,0
|
|
20240927,143200,686070,2185,2185,2185,2185,0
|
|
20240927,143100,686070,2185,2185,2185,2185,0
|
|
20240927,143000,686070,2185,2185,2185,2185,0
|
|
20240927,142900,686070,2185,2185,2185,2185,0
|
|
20240927,142800,686070,2185,2185,2185,2185,0
|
|
20240927,142700,686070,2185,2185,2185,2185,0
|
|
20240927,142600,686070,2185,2185,2185,2185,0
|
|
20240927,142500,686070,2185,2185,2185,2185,0
|
|
20240927,142400,686070,2185,2185,2185,2185,0
|
|
20240927,142300,686070,2185,2185,2185,2185,0
|
|
20240927,142200,686070,2185,2185,2185,2185,0
|
|
20240927,142100,686070,2185,2185,2185,2185,0
|
|
20240927,142000,686070,2185,2185,2185,2185,0
|
|
20240927,141900,686070,2185,2185,2185,2185,0
|
|
20240927,141800,686070,2185,2185,2185,2185,0
|
|
20240927,141700,686070,2185,2185,2185,2185,0
|
|
20240927,141600,686070,2185,2185,2185,2185,0
|
|
20240927,141500,686070,2185,2185,2185,2185,0
|
|
20240927,141400,686070,2185,2185,2185,2185,0
|
|
20240927,141300,686070,2185,2185,2185,2185,0
|
|
20240927,141200,686070,2185,2185,2185,2185,0
|
|
20240927,141100,686070,2185,2185,2185,2185,0
|
|
20240927,141000,686070,2185,2185,2185,2185,0
|
|
20240927,140900,686070,2185,2185,2185,2185,0
|
|
20240927,140800,686070,2185,2185,2185,2185,0
|
|
20240927,140700,686070,2185,2185,2185,2185,0
|
|
20240927,140600,686070,2185,2185,2185,2185,0
|
|
20240927,140500,686070,2185,2185,2185,2185,0
|
|
20240927,140400,686070,2185,2185,2185,2185,0
|
|
20240927,140300,686070,2185,2185,2185,2185,0
|
|
20240927,140200,686070,2185,2185,2185,2185,0
|
|
20240927,140100,686070,2185,2185,2185,2185,0
|
|
20240927,140000,686070,2185,2185,2185,2185,0
|
|
20240927,135900,686070,2185,2185,2185,2185,0
|
|
20240927,135800,686070,2185,2185,2185,2185,0
|
|
20240927,135700,686070,2185,2185,2185,2185,0
|
|
20240927,135600,686070,2185,2185,2185,2185,0
|
|
20240927,135500,686070,2185,2185,2185,2185,0
|
|
20240927,135400,686070,2185,2185,2185,2185,0
|
|
20240927,135300,686070,2185,2185,2185,2185,0
|
|
20240927,135200,686070,2185,2185,2185,2185,0
|
|
20240927,135100,686070,2185,2185,2185,2185,0
|
|
20240927,135000,686070,2185,2185,2185,2185,0
|
|
20240927,134900,686070,2185,2185,2185,2185,0
|
|
20240927,134800,686070,2185,2185,2185,2185,0
|
|
20240927,134700,686070,2185,2185,2185,2185,0
|
|
20240927,134600,686070,2185,2185,2185,2185,0
|
|
20240927,134500,686070,2185,2185,2185,2185,0
|
|
20240927,134400,686070,2185,2185,2185,2185,0
|
|
20240927,134300,686070,2185,2185,2185,2185,0
|
|
20240927,134200,686070,2185,2185,2185,2185,0
|
|
20240927,134100,686070,2185,2185,2185,2185,0
|
|
20240927,134000,686070,2185,2185,2185,2185,0
|
|
20240927,133900,686070,2185,2185,2185,2185,0
|
|
20240927,133800,686070,2185,2185,2185,2185,0
|
|
20240927,133700,686070,2185,2185,2185,2185,0
|
|
20240927,133600,686070,2185,2185,2185,2185,0
|
|
20240927,133500,686070,2185,2185,2185,2185,0
|
|
20240927,133400,686070,2185,2185,2185,2185,0
|
|
20240927,133300,686070,2185,2185,2185,2185,0
|
|
20240927,133200,686070,2185,2185,2185,2185,0
|
|
20240927,133100,686070,2185,2185,2185,2185,0
|
|
20240927,133000,686070,2185,2185,2185,2185,0
|
|
20240927,132900,686070,2185,2185,2185,2185,0
|
|
20240927,132800,686070,2185,2185,2185,2185,0
|
|
20240927,132700,686070,2185,2185,2185,2185,0
|
|
20240927,132600,686070,2185,2185,2185,2185,0
|
|
20240927,132500,686070,2185,2185,2185,2185,0
|
|
20240927,132400,686070,2185,2185,2185,2185,0
|
|
20240927,132300,686070,2185,2185,2185,2185,0
|
|
20240927,132200,686070,2185,2185,2185,2185,0
|
|
20240927,132100,686070,2185,2185,2185,2185,0
|
|
20240927,132000,686070,2185,2185,2185,2185,0
|
|
20240927,131900,686070,2185,2185,2185,2185,0
|
|
20240927,131800,686070,2185,2185,2185,2185,0
|
|
20240927,131700,686070,2185,2185,2185,2185,0
|
|
20240927,131600,686070,2185,2185,2185,2185,0
|
|
20240927,131500,686070,2185,2185,2185,2185,0
|
|
20240927,131400,686070,2185,2185,2185,2185,0
|
|
20240927,131300,686070,2185,2185,2185,2185,0
|
|
20240927,131200,686070,2185,2185,2185,2185,0
|
|
20240927,131100,686070,2185,2185,2185,2185,0
|
|
20240927,131000,686070,2185,2185,2185,2185,0
|
|
20240927,130900,686070,2185,2185,2185,2185,0
|
|
20240927,130800,686070,2185,2185,2185,2185,0
|
|
20240927,130700,686070,2185,2185,2185,2185,0
|
|
20240927,130600,686070,2185,2185,2185,2185,0
|
|
20240927,130500,686070,2185,2185,2185,2185,0
|
|
20240927,130400,686070,2185,2185,2185,2185,0
|
|
20240927,130300,686070,2185,2185,2185,2185,0
|
|
20240927,130200,686070,2185,2185,2185,2185,0
|
|
20240927,130100,686070,2185,2185,2185,2185,0
|
|
20240927,130000,686070,2185,2185,2185,2185,0
|
|
20240927,125900,686070,2185,2185,2185,2185,0
|
|
20240927,125800,686070,2185,2185,2185,2185,0
|
|
20240927,125700,686070,2185,2185,2185,2185,0
|
|
20240927,125600,686070,2185,2185,2185,2185,0
|
|
20240927,125500,686070,2185,2185,2185,2185,0
|
|
20240927,125400,686070,2185,2185,2185,2185,0
|
|
20240927,125300,686070,2185,2185,2185,2185,0
|
|
20240927,125200,686070,2185,2185,2185,2185,0
|
|
20240927,125100,686070,2185,2185,2185,2185,0
|
|
20240927,125000,686070,2185,2185,2185,2185,0
|
|
20240927,124900,686070,2185,2185,2185,2185,0
|
|
20240927,124800,686070,2185,2185,2185,2185,0
|
|
20240927,124700,686070,2185,2185,2185,2185,0
|
|
20240927,124600,686070,2185,2185,2185,2185,0
|
|
20240927,124500,686070,2185,2185,2185,2185,0
|
|
20240927,124400,686070,2185,2185,2185,2185,0
|
|
20240927,124300,686070,2185,2185,2185,2185,0
|
|
20240927,124200,686070,2185,2185,2185,2185,0
|
|
20240927,124100,686070,2185,2185,2185,2185,0
|
|
20240927,124000,686070,2185,2185,2185,2185,0
|
|
20240927,123900,686070,2185,2185,2185,2185,0
|
|
20240927,123800,686070,2185,2185,2185,2185,0
|
|
20240927,123700,686070,2185,2185,2185,2185,0
|
|
20240927,123600,686070,2185,2185,2185,2185,0
|
|
20240927,123500,686070,2185,2185,2185,2185,0
|
|
20240927,123400,686070,2185,2185,2185,2185,0
|
|
20240927,123300,686070,2185,2185,2185,2185,0
|
|
20240927,123200,686070,2185,2185,2185,2185,0
|
|
20240927,123100,686070,2185,2185,2185,2185,0
|
|
20240927,123000,686070,2185,2185,2185,2185,0
|
|
20240927,122900,686070,2185,2185,2185,2185,0
|
|
20240927,122800,686070,2185,2185,2185,2185,0
|
|
20240927,122700,686070,2185,2185,2185,2185,0
|
|
20240927,122600,686070,2185,2185,2185,2185,0
|
|
20240927,122500,686070,2185,2185,2185,2185,0
|
|
20240927,122400,686070,2185,2185,2185,2185,0
|
|
20240927,122300,686070,2185,2185,2185,2185,0
|
|
20240927,122200,686070,2185,2185,2185,2185,0
|
|
20240927,122100,686070,2185,2185,2185,2185,0
|
|
20240927,122000,686070,2185,2185,2185,2185,0
|
|
20240927,121900,686070,2185,2185,2185,2185,0
|
|
20240927,121800,686070,2185,2185,2185,2185,0
|
|
20240927,121700,686070,2185,2185,2185,2185,0
|
|
20240927,121600,686070,2185,2185,2185,2185,0
|
|
20240927,121500,686070,2185,2185,2185,2185,0
|
|
20240927,121400,686070,2185,2185,2185,2185,0
|
|
20240927,121300,686070,2185,2185,2185,2185,0
|
|
20240927,121200,686070,2185,2185,2185,2185,0
|
|
20240927,121100,686070,2185,2185,2185,2185,0
|
|
20240927,121000,686070,2185,2185,2185,2185,0
|
|
20240927,120900,686070,2185,2185,2185,2185,0
|
|
20240927,120800,686070,2185,2185,2185,2185,0
|
|
20240927,120700,686070,2185,2185,2185,2185,0
|
|
20240927,120600,686070,2185,2185,2185,2185,0
|
|
20240927,120500,686070,2185,2185,2185,2185,0
|
|
20240927,120400,686070,2185,2185,2185,2185,0
|
|
20240927,120300,686070,2185,2185,2185,2185,0
|
|
20240927,120200,686070,2185,2185,2185,2185,0
|
|
20240927,120100,686070,2185,2185,2185,2185,0
|
|
20240927,120000,686070,2185,2185,2185,2185,0
|
|
20240927,115900,686070,2185,2185,2185,2185,0
|
|
20240927,115800,686070,2185,2185,2185,2185,0
|
|
20240927,115700,686070,2185,2185,2185,2185,0
|
|
20240927,115600,686070,2185,2185,2185,2185,0
|
|
20240927,115500,686070,2185,2185,2185,2185,0
|
|
20240927,115400,686070,2185,2185,2185,2185,0
|
|
20240927,115300,686070,2185,2185,2185,2185,0
|
|
20240927,115200,686070,2185,2185,2185,2185,0
|
|
20240927,115100,686070,2185,2185,2185,2185,0
|
|
20240927,115000,686070,2185,2185,2185,2185,0
|
|
20240927,114900,686070,2185,2185,2185,2185,0
|
|
20240927,114800,686070,2185,2185,2185,2185,0
|
|
20240927,114700,686070,2185,2185,2185,2185,0
|
|
20240927,114600,686070,2185,2185,2185,2185,0
|
|
20240927,114500,686070,2185,2185,2185,2185,0
|
|
20240927,114400,686070,2185,2185,2185,2185,0
|
|
20240927,114300,686070,2185,2185,2185,2185,0
|
|
20240927,114200,686070,2185,2185,2185,2185,0
|
|
20240927,114100,686070,2185,2185,2185,2185,0
|
|
20240927,114000,686070,2185,2185,2185,2185,0
|
|
20240927,113900,686070,2185,2185,2185,2185,0
|
|
20240927,113800,686070,2185,2185,2185,2185,0
|
|
20240927,113700,686070,2185,2185,2185,2185,0
|
|
20240927,113600,686070,2185,2185,2185,2185,0
|
|
20240927,113500,686070,2185,2185,2185,2185,0
|
|
20240927,113400,686070,2185,2185,2185,2185,0
|
|
20240927,113300,686070,2185,2185,2185,2185,0
|
|
20240927,113200,686070,2185,2185,2185,2185,0
|
|
20240927,113100,686070,2185,2185,2185,2185,0
|
|
20240927,113000,686070,2185,2185,2185,2185,0
|
|
20240927,112900,686070,2185,2185,2185,2185,0
|
|
20240927,112800,686070,2185,2185,2185,2185,0
|
|
20240927,112700,686070,2185,2185,2185,2185,0
|
|
20240927,112600,686070,2185,2185,2185,2185,0
|
|
20240927,112500,686070,2185,2185,2185,2185,0
|
|
20240927,112400,686070,2185,2185,2185,2185,0
|
|
20240927,112300,686070,2185,2185,2185,2185,0
|
|
20240927,112200,686070,2185,2185,2185,2185,0
|
|
20240927,112100,686070,2185,2185,2185,2185,0
|
|
20240927,112000,686070,2185,2185,2185,2185,0
|
|
20240927,111900,686070,2185,2185,2185,2185,0
|
|
20240927,111800,686070,2185,2185,2185,2185,0
|
|
20240927,111700,686070,2185,2185,2185,2185,0
|
|
20240927,111600,686070,2185,2185,2185,2185,8
|
|
20240927,111500,668590,2185,2185,2185,2185,0
|
|
20240927,111400,668590,2185,2185,2185,2185,0
|
|
20240927,111300,668590,2185,2185,2185,2185,0
|
|
20240927,111200,668590,2185,2185,2185,2185,0
|
|
20240927,111100,668590,2185,2185,2185,2185,0
|
|
20240927,111000,668590,2185,2185,2185,2185,0
|
|
20240927,110900,668590,2185,2185,2185,2185,0
|
|
20240927,110800,668590,2185,2185,2185,2185,0
|
|
20240927,110700,668590,2185,2185,2185,2185,0
|
|
20240927,110600,668590,2185,2185,2185,2185,0
|
|
20240927,110500,668590,2185,2185,2185,2185,0
|
|
20240927,110400,668590,2185,2185,2185,2185,0
|
|
20240927,110300,668590,2185,2185,2185,2185,0
|
|
20240927,110200,668590,2185,2185,2185,2185,0
|
|
20240927,110100,668590,2185,2185,2185,2185,0
|
|
20240927,110000,668590,2185,2185,2185,2185,0
|
|
20240927,105900,668590,2185,2185,2185,2185,0
|
|
20240927,105800,668590,2185,2185,2185,2185,190
|
|
20240927,105700,253440,2185,2185,2185,2185,0
|
|
20240927,105600,253440,2185,2185,2185,2185,0
|
|
20240927,105500,253440,2185,2185,2185,2185,0
|
|
20240927,105400,253440,2185,2185,2185,2185,2
|
|
20240927,105300,249070,2190,2190,2190,2190,0
|
|
20240927,105200,249070,2190,2190,2190,2190,0
|
|
20240927,105100,249070,2190,2190,2190,2190,0
|
|
20240927,105000,249070,2190,2190,2190,2190,0
|
|
20240927,104900,249070,2190,2190,2190,2190,0
|
|
20240927,104800,249070,2190,2190,2190,2190,0
|
|
20240927,104700,249070,2190,2190,2190,2190,0
|
|
20240927,104600,249070,2190,2190,2190,2190,0
|
|
20240927,104500,249070,2190,2190,2190,2190,0
|
|
20240927,104400,249070,2190,2190,2190,2190,0
|
|
20240927,104300,249070,2190,2190,2190,2190,0
|
|
20240927,104200,249070,2190,2190,2190,2190,0
|
|
20240927,104100,249070,2190,2190,2190,2190,0
|
|
20240927,104000,249070,2190,2190,2190,2190,0
|
|
20240927,103900,249070,2190,2190,2190,2190,0
|
|
20240927,103800,249070,2190,2190,2190,2190,0
|
|
20240927,103700,249070,2190,2190,2190,2190,0
|
|
20240927,103600,249070,2190,2190,2190,2190,0
|
|
20240927,103500,249070,2190,2190,2190,2190,0
|
|
20240927,103400,249070,2190,2190,2190,2190,0
|
|
20240927,103300,249070,2190,2190,2190,2190,0
|
|
20240927,103200,249070,2190,2190,2190,2190,0
|
|
20240927,103100,249070,2190,2190,2190,2190,0
|
|
20240927,103000,249070,2190,2190,2190,2190,0
|
|
20240927,102900,249070,2190,2190,2190,2190,0
|
|
20240927,102800,249070,2190,2190,2190,2190,0
|
|
20240927,102700,249070,2190,2190,2190,2190,0
|
|
20240927,102600,249070,2190,2190,2190,2190,0
|
|
20240927,102500,249070,2190,2190,2190,2190,0
|
|
20240927,102400,249070,2190,2190,2190,2190,0
|
|
20240927,102300,249070,2190,2190,2190,2190,0
|
|
20240927,102200,249070,2190,2190,2190,2190,0
|
|
20240927,102100,249070,2190,2190,2190,2190,0
|
|
20240927,102000,249070,2190,2190,2190,2190,0
|
|
20240927,101900,249070,2190,2190,2190,2190,0
|
|
20240927,101800,249070,2190,2190,2190,2190,0
|
|
20240927,101700,249070,2190,2190,2190,2190,0
|
|
20240927,101600,249070,2190,2190,2190,2190,0
|
|
20240927,101500,249070,2190,2190,2190,2190,0
|
|
20240927,101400,249070,2190,2190,2190,2190,0
|
|
20240927,101300,249070,2190,2190,2190,2190,0
|
|
20240927,101200,249070,2190,2190,2190,2190,0
|
|
20240927,101100,249070,2190,2190,2190,2190,0
|
|
20240927,101000,249070,2190,2190,2190,2190,0
|
|
20240927,100900,249070,2190,2190,2190,2190,0
|
|
20240927,100800,249070,2190,2190,2190,2190,0
|
|
20240927,100700,249070,2190,2190,2190,2190,0
|
|
20240927,100600,249070,2190,2190,2190,2190,0
|
|
20240927,100500,249070,2190,2190,2190,2190,0
|
|
20240927,100400,249070,2190,2190,2190,2190,0
|
|
20240927,100300,249070,2190,2190,2190,2190,0
|
|
20240927,100200,249070,2190,2190,2190,2190,0
|
|
20240927,100100,249070,2190,2190,2190,2190,0
|
|
20240927,100000,249070,2190,2190,2190,2190,0
|
|
20240927,095900,249070,2190,2190,2190,2190,0
|
|
20240927,095800,249070,2190,2190,2190,2190,0
|
|
20240927,095700,249070,2190,2190,2190,2190,0
|
|
20240927,095600,249070,2190,2190,2190,2190,0
|
|
20240927,095500,249070,2190,2190,2190,2190,0
|
|
20240927,095400,249070,2190,2190,2190,2190,0
|
|
20240927,095300,249070,2190,2190,2190,2190,0
|
|
20240927,095200,249070,2190,2190,2190,2190,0
|
|
20240927,095100,249070,2190,2190,2190,2190,0
|
|
20240927,095000,249070,2190,2190,2190,2190,0
|
|
20240927,094900,249070,2190,2190,2190,2190,0
|
|
20240927,094800,249070,2190,2190,2190,2190,2
|
|
20240927,094700,244690,2185,2185,2185,2185,98
|
|
20240927,094600,30560,2185,2185,2185,2185,0
|
|
20240927,094500,30560,2185,2185,2185,2185,0
|
|
20240927,094400,30560,2185,2185,2185,2185,0
|
|
20240927,094300,30560,2185,2185,2185,2185,0
|
|
20240927,094200,30560,2185,2185,2185,2185,0
|
|
20240927,094100,30560,2185,2180,2185,2180,13
|
|
20240927,094000,2160,2160,2160,2160,2160,0
|
|
20240927,093900,2160,2160,2160,2160,2160,0
|
|
20240927,093800,2160,2160,2160,2160,2160,0
|
|
20240927,093700,2160,2160,2160,2160,2160,0
|
|
20240927,093600,2160,2160,2160,2160,2160,0
|
|
20240927,093500,2160,2160,2160,2160,2160,0
|
|
20240927,093400,2160,2160,2160,2160,2160,0
|
|
20240927,093300,2160,2160,2160,2160,2160,0
|
|
20240927,093200,2160,2160,2160,2160,2160,0
|
|
20240927,093100,2160,2160,2160,2160,2160,0
|
|
20240927,093000,2160,2160,2160,2160,2160,0
|
|
20240927,092900,2160,2160,2160,2160,2160,0
|
|
20240927,092800,2160,2160,2160,2160,2160,0
|
|
20240927,092700,2160,2160,2160,2160,2160,0
|
|
20240927,092600,2160,2160,2160,2160,2160,0
|
|
20240927,092500,2160,2160,2160,2160,2160,0
|
|
20240927,092400,2160,2160,2160,2160,2160,0
|
|
20240927,092300,2160,2160,2160,2160,2160,0
|
|
20240927,092200,2160,2160,2160,2160,2160,0
|
|
20240927,092100,2160,2160,2160,2160,2160,0
|
|
20240927,092000,2160,2160,2160,2160,2160,0
|
|
20240927,091900,2160,2160,2160,2160,2160,0
|
|
20240927,091800,2160,2160,2160,2160,2160,0
|
|
20240927,091700,2160,2160,2160,2160,2160,0
|
|
20240927,091600,2160,2160,2160,2160,2160,0
|
|
20240927,091500,2160,2160,2160,2160,2160,0
|
|
20240927,091400,2160,2160,2160,2160,2160,1
|
|
20240927,091300,0,2160,2160,2160,2160,0
|
|
20240927,091200,0,2160,2160,2160,2160,0
|
|
20240927,091100,0,2160,2160,2160,2160,0
|
|
20240927,091000,0,2160,2160,2160,2160,0
|
|
20240927,090900,0,2160,2160,2160,2160,0
|
|
20240927,090800,0,2160,2160,2160,2160,0
|
|
20240927,090700,0,2160,2160,2160,2160,0
|
|
20240927,090600,0,2160,2160,2160,2160,0
|
|
20240927,090500,0,2160,2160,2160,2160,0
|
|
20240927,090400,0,2160,2160,2160,2160,0
|
|
20240927,090300,0,2160,2160,2160,2160,0
|
|
20240927,090200,0,2160,2160,2160,2160,0
|
|
20240927,090100,0,2160,2160,2160,2160,0
|
|
20240927,090000,0,2160,2160,2160,2160,0
|