770 lines
34 KiB
CSV
770 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,214700,5209295,2210,2195,2210,2195,1000
|
|
20240930,214600,5209295,2210,2210,2210,2210,0
|
|
20240930,214500,5209295,2210,2210,2210,2210,0
|
|
20240930,214400,5209295,2210,2210,2210,2210,0
|
|
20240930,214300,5209295,2210,2210,2210,2210,0
|
|
20240930,214200,5209295,2210,2210,2210,2210,0
|
|
20240930,214100,5209295,2210,2210,2210,2210,0
|
|
20240930,214000,5209295,2210,2210,2210,2210,0
|
|
20240930,213900,5209295,2210,2210,2210,2210,0
|
|
20240930,213800,5209295,2210,2210,2210,2210,0
|
|
20240930,213700,5209295,2210,2210,2210,2210,0
|
|
20240930,213600,5209295,2210,2210,2210,2210,0
|
|
20240930,213500,5209295,2210,2210,2210,2210,0
|
|
20240930,213400,5209295,2210,2210,2210,2210,0
|
|
20240930,213300,5209295,2210,2210,2210,2210,0
|
|
20240930,213200,5209295,2210,2210,2210,2210,0
|
|
20240930,213100,5209295,2210,2210,2210,2210,0
|
|
20240930,213000,5209295,2210,2210,2210,2210,0
|
|
20240930,212900,5209295,2210,2210,2210,2210,0
|
|
20240930,212800,5209295,2210,2210,2210,2210,0
|
|
20240930,212700,5209295,2210,2210,2210,2210,0
|
|
20240930,212600,5209295,2210,2210,2210,2210,0
|
|
20240930,212500,5209295,2210,2210,2210,2210,0
|
|
20240930,212400,5209295,2210,2210,2210,2210,0
|
|
20240930,212300,5209295,2210,2210,2210,2210,0
|
|
20240930,212200,5209295,2210,2210,2210,2210,0
|
|
20240930,212100,5209295,2210,2210,2210,2210,0
|
|
20240930,212000,5209295,2210,2210,2210,2210,0
|
|
20240930,211900,5209295,2210,2210,2210,2210,0
|
|
20240930,211800,5209295,2210,2210,2210,2210,0
|
|
20240930,211700,5209295,2210,2195,2210,2195,1000
|
|
20240930,211600,5209295,2210,2210,2210,2210,0
|
|
20240930,211500,5209295,2210,2210,2210,2210,0
|
|
20240930,211400,5209295,2210,2210,2210,2210,0
|
|
20240930,211300,5209295,2210,2210,2210,2210,0
|
|
20240930,211200,5209295,2210,2210,2210,2210,0
|
|
20240930,211100,5209295,2210,2210,2210,2210,0
|
|
20240930,211000,5209295,2210,2210,2210,2210,0
|
|
20240930,210900,5209295,2210,2210,2210,2210,0
|
|
20240930,210800,5209295,2210,2210,2210,2210,0
|
|
20240930,210700,5209295,2210,2210,2210,2210,0
|
|
20240930,210600,5209295,2210,2210,2210,2210,0
|
|
20240930,210500,5209295,2210,2210,2210,2210,0
|
|
20240930,210400,5209295,2210,2210,2210,2210,0
|
|
20240930,210300,5209295,2210,2210,2210,2210,0
|
|
20240930,210200,5209295,2210,2210,2210,2210,0
|
|
20240930,210100,5209295,2210,2210,2210,2210,0
|
|
20240930,210000,5209295,2210,2210,2210,2210,0
|
|
20240930,205900,5209295,2210,2210,2210,2210,0
|
|
20240930,205800,5209295,2210,2210,2210,2210,0
|
|
20240930,205700,5209295,2210,2210,2210,2210,0
|
|
20240930,205600,5209295,2210,2210,2210,2210,0
|
|
20240930,205500,5209295,2210,2210,2210,2210,0
|
|
20240930,205400,5209295,2210,2210,2210,2210,0
|
|
20240930,205300,5209295,2210,2210,2210,2210,0
|
|
20240930,205200,5209295,2210,2210,2210,2210,0
|
|
20240930,205100,5209295,2210,2210,2210,2210,0
|
|
20240930,205000,5209295,2210,2210,2210,2210,0
|
|
20240930,204900,5209295,2210,2210,2210,2210,0
|
|
20240930,204800,5209295,2210,2210,2210,2210,0
|
|
20240930,204700,5209295,2210,2195,2210,2195,1000
|
|
20240930,204600,5209295,2210,2210,2210,2210,0
|
|
20240930,204500,5209295,2210,2210,2210,2210,0
|
|
20240930,204400,5209295,2210,2210,2210,2210,0
|
|
20240930,204300,5209295,2210,2210,2210,2210,0
|
|
20240930,204200,5209295,2210,2210,2210,2210,0
|
|
20240930,204100,5209295,2210,2210,2210,2210,0
|
|
20240930,204000,5209295,2210,2210,2210,2210,0
|
|
20240930,203900,5209295,2210,2210,2210,2210,0
|
|
20240930,203800,5209295,2210,2210,2210,2210,0
|
|
20240930,203700,5209295,2210,2210,2210,2210,0
|
|
20240930,203600,5209295,2210,2210,2210,2210,0
|
|
20240930,203500,5209295,2210,2210,2210,2210,0
|
|
20240930,203400,5209295,2210,2210,2210,2210,0
|
|
20240930,203300,5209295,2210,2210,2210,2210,0
|
|
20240930,203200,5209295,2210,2210,2210,2210,0
|
|
20240930,203100,5209295,2210,2210,2210,2210,0
|
|
20240930,203000,5209295,2210,2210,2210,2210,0
|
|
20240930,202900,5209295,2210,2210,2210,2210,0
|
|
20240930,202800,5209295,2210,2210,2210,2210,0
|
|
20240930,202700,5209295,2210,2210,2210,2210,0
|
|
20240930,202600,5209295,2210,2210,2210,2210,0
|
|
20240930,202500,5209295,2210,2210,2210,2210,0
|
|
20240930,202400,5209295,2210,2210,2210,2210,0
|
|
20240930,202300,5209295,2210,2210,2210,2210,0
|
|
20240930,202200,5209295,2210,2210,2210,2210,0
|
|
20240930,202100,5209295,2210,2210,2210,2210,0
|
|
20240930,202000,5209295,2210,2210,2210,2210,0
|
|
20240930,201900,5209295,2210,2210,2210,2210,0
|
|
20240930,201800,5209295,2210,2210,2210,2210,0
|
|
20240930,201700,5209295,2210,2195,2210,2195,1000
|
|
20240930,201600,5209295,2210,2210,2210,2210,0
|
|
20240930,201500,5209295,2210,2210,2210,2210,0
|
|
20240930,201400,5209295,2210,2210,2210,2210,0
|
|
20240930,201300,5209295,2210,2210,2210,2210,0
|
|
20240930,201200,5209295,2210,2210,2210,2210,0
|
|
20240930,201100,5209295,2210,2210,2210,2210,0
|
|
20240930,201000,5209295,2210,2210,2210,2210,0
|
|
20240930,200900,5209295,2210,2210,2210,2210,0
|
|
20240930,200800,5209295,2210,2210,2210,2210,0
|
|
20240930,200700,5209295,2210,2210,2210,2210,0
|
|
20240930,200600,5209295,2210,2210,2210,2210,0
|
|
20240930,200500,5209295,2210,2210,2210,2210,0
|
|
20240930,200400,5209295,2210,2210,2210,2210,0
|
|
20240930,200300,5209295,2210,2210,2210,2210,0
|
|
20240930,200200,5209295,2210,2210,2210,2210,0
|
|
20240930,200100,5209295,2210,2210,2210,2210,0
|
|
20240930,200000,5209295,2210,2210,2210,2210,0
|
|
20240930,195900,5209295,2210,2210,2210,2210,0
|
|
20240930,195800,5209295,2210,2210,2210,2210,0
|
|
20240930,195700,5209295,2210,2210,2210,2210,0
|
|
20240930,195600,5209295,2210,2210,2210,2210,0
|
|
20240930,195500,5209295,2210,2210,2210,2210,0
|
|
20240930,195400,5209295,2210,2210,2210,2210,0
|
|
20240930,195300,5209295,2210,2210,2210,2210,0
|
|
20240930,195200,5209295,2210,2210,2210,2210,0
|
|
20240930,195100,5209295,2210,2210,2210,2210,0
|
|
20240930,195000,5209295,2210,2210,2210,2210,0
|
|
20240930,194900,5209295,2210,2210,2210,2210,0
|
|
20240930,194800,5209295,2210,2210,2210,2210,0
|
|
20240930,194700,5209295,2210,2195,2210,2195,1000
|
|
20240930,194600,5209295,2210,2210,2210,2210,0
|
|
20240930,194500,5209295,2210,2210,2210,2210,0
|
|
20240930,194400,5209295,2210,2210,2210,2210,0
|
|
20240930,194300,5209295,2210,2210,2210,2210,0
|
|
20240930,194200,5209295,2210,2210,2210,2210,0
|
|
20240930,194100,5209295,2210,2210,2210,2210,0
|
|
20240930,194000,5209295,2210,2210,2210,2210,0
|
|
20240930,193900,5209295,2210,2210,2210,2210,0
|
|
20240930,193800,5209295,2210,2210,2210,2210,0
|
|
20240930,193700,5209295,2210,2210,2210,2210,0
|
|
20240930,193600,5209295,2210,2210,2210,2210,0
|
|
20240930,193500,5209295,2210,2210,2210,2210,0
|
|
20240930,193400,5209295,2210,2210,2210,2210,0
|
|
20240930,193300,5209295,2210,2210,2210,2210,0
|
|
20240930,193200,5209295,2210,2210,2210,2210,0
|
|
20240930,193100,5209295,2210,2210,2210,2210,0
|
|
20240930,193000,5209295,2210,2210,2210,2210,0
|
|
20240930,192900,5209295,2210,2210,2210,2210,0
|
|
20240930,192800,5209295,2210,2210,2210,2210,0
|
|
20240930,192700,5209295,2210,2210,2210,2210,0
|
|
20240930,192600,5209295,2210,2210,2210,2210,0
|
|
20240930,192500,5209295,2210,2210,2210,2210,0
|
|
20240930,192400,5209295,2210,2210,2210,2210,0
|
|
20240930,192300,5209295,2210,2210,2210,2210,0
|
|
20240930,192200,5209295,2210,2210,2210,2210,0
|
|
20240930,192100,5209295,2210,2210,2210,2210,0
|
|
20240930,192000,5209295,2210,2210,2210,2210,0
|
|
20240930,191900,5209295,2210,2210,2210,2210,0
|
|
20240930,191800,5209295,2210,2210,2210,2210,0
|
|
20240930,191700,5209295,2210,2195,2210,2195,1000
|
|
20240930,191600,5209295,2210,2210,2210,2210,0
|
|
20240930,191500,5209295,2210,2210,2210,2210,0
|
|
20240930,191400,5209295,2210,2210,2210,2210,0
|
|
20240930,191300,5209295,2210,2210,2210,2210,0
|
|
20240930,191200,5209295,2210,2210,2210,2210,0
|
|
20240930,191100,5209295,2210,2210,2210,2210,0
|
|
20240930,191000,5209295,2210,2210,2210,2210,0
|
|
20240930,190900,5209295,2210,2210,2210,2210,0
|
|
20240930,190800,5209295,2210,2210,2210,2210,0
|
|
20240930,190700,5209295,2210,2210,2210,2210,0
|
|
20240930,190600,5209295,2210,2210,2210,2210,0
|
|
20240930,190500,5209295,2210,2210,2210,2210,0
|
|
20240930,190400,5209295,2210,2210,2210,2210,0
|
|
20240930,190300,5209295,2210,2210,2210,2210,0
|
|
20240930,190200,5209295,2210,2210,2210,2210,0
|
|
20240930,190100,5209295,2210,2210,2210,2210,0
|
|
20240930,190000,5209295,2210,2210,2210,2210,0
|
|
20240930,185900,5209295,2210,2210,2210,2210,0
|
|
20240930,185800,5209295,2210,2210,2210,2210,0
|
|
20240930,185700,5209295,2210,2210,2210,2210,0
|
|
20240930,185600,5209295,2210,2210,2210,2210,0
|
|
20240930,185500,5209295,2210,2210,2210,2210,0
|
|
20240930,185400,5209295,2210,2210,2210,2210,0
|
|
20240930,185300,5209295,2210,2210,2210,2210,0
|
|
20240930,185200,5209295,2210,2210,2210,2210,0
|
|
20240930,185100,5209295,2210,2210,2210,2210,0
|
|
20240930,185000,5209295,2210,2210,2210,2210,0
|
|
20240930,184900,5209295,2210,2210,2210,2210,0
|
|
20240930,184800,5209295,2210,2210,2210,2210,0
|
|
20240930,184700,5209295,2210,2195,2210,2195,1000
|
|
20240930,184600,5209295,2210,2210,2210,2210,0
|
|
20240930,184500,5209295,2210,2210,2210,2210,0
|
|
20240930,184400,5209295,2210,2210,2210,2210,0
|
|
20240930,184300,5209295,2210,2210,2210,2210,0
|
|
20240930,184200,5209295,2210,2210,2210,2210,0
|
|
20240930,184100,5209295,2210,2210,2210,2210,0
|
|
20240930,184000,5209295,2210,2210,2210,2210,0
|
|
20240930,183900,5209295,2210,2210,2210,2210,0
|
|
20240930,183800,5209295,2210,2210,2210,2210,0
|
|
20240930,183700,5209295,2210,2210,2210,2210,0
|
|
20240930,183600,5209295,2210,2210,2210,2210,0
|
|
20240930,183500,5209295,2210,2210,2210,2210,0
|
|
20240930,183400,5209295,2210,2210,2210,2210,0
|
|
20240930,183300,5209295,2210,2210,2210,2210,0
|
|
20240930,183200,5209295,2210,2210,2210,2210,0
|
|
20240930,183100,5209295,2210,2210,2210,2210,0
|
|
20240930,183000,5209295,2210,2210,2210,2210,0
|
|
20240930,182900,5209295,2210,2210,2210,2210,0
|
|
20240930,182800,5209295,2210,2210,2210,2210,0
|
|
20240930,182700,5209295,2210,2210,2210,2210,0
|
|
20240930,182600,5209295,2210,2210,2210,2210,0
|
|
20240930,182500,5209295,2210,2210,2210,2210,0
|
|
20240930,182400,5209295,2210,2210,2210,2210,0
|
|
20240930,182300,5209295,2210,2210,2210,2210,0
|
|
20240930,182200,5209295,2210,2210,2210,2210,0
|
|
20240930,182100,5209295,2210,2210,2210,2210,0
|
|
20240930,182000,5209295,2210,2210,2210,2210,0
|
|
20240930,181900,5209295,2210,2210,2210,2210,0
|
|
20240930,181800,5209295,2210,2210,2210,2210,0
|
|
20240930,181700,5209295,2210,2195,2210,2195,1000
|
|
20240930,181600,5209295,2210,2210,2210,2210,0
|
|
20240930,181500,5209295,2210,2210,2210,2210,0
|
|
20240930,181400,5209295,2210,2210,2210,2210,0
|
|
20240930,181300,5209295,2210,2210,2210,2210,0
|
|
20240930,181200,5209295,2210,2210,2210,2210,0
|
|
20240930,181100,5209295,2210,2210,2210,2210,0
|
|
20240930,181000,5209295,2210,2210,2210,2210,0
|
|
20240930,180900,5209295,2210,2210,2210,2210,0
|
|
20240930,180800,5209295,2210,2210,2210,2210,0
|
|
20240930,180700,5209295,2210,2210,2210,2210,0
|
|
20240930,180600,5209295,2210,2210,2210,2210,0
|
|
20240930,180500,5209295,2210,2210,2210,2210,0
|
|
20240930,180400,5209295,2210,2210,2210,2210,0
|
|
20240930,180300,5209295,2210,2210,2210,2210,0
|
|
20240930,180200,5209295,2210,2210,2210,2210,0
|
|
20240930,180100,5209295,2210,2210,2210,2210,0
|
|
20240930,180000,5209295,2210,2210,2210,2210,0
|
|
20240930,175900,5209295,2210,2210,2210,2210,0
|
|
20240930,175800,5209295,2210,2210,2210,2210,0
|
|
20240930,175700,5209295,2210,2210,2210,2210,0
|
|
20240930,175600,5209295,2210,2210,2210,2210,0
|
|
20240930,175500,5209295,2210,2210,2210,2210,0
|
|
20240930,175400,5209295,2210,2210,2210,2210,0
|
|
20240930,175300,5209295,2210,2210,2210,2210,0
|
|
20240930,175200,5209295,2210,2210,2210,2210,0
|
|
20240930,175100,5209295,2210,2210,2210,2210,0
|
|
20240930,175000,5209295,2210,2210,2210,2210,0
|
|
20240930,174900,5209295,2210,2210,2210,2210,0
|
|
20240930,174800,5209295,2210,2210,2210,2210,0
|
|
20240930,174700,5209295,2210,2195,2210,2195,1000
|
|
20240930,174600,5209295,2210,2210,2210,2210,0
|
|
20240930,174500,5209295,2210,2210,2210,2210,0
|
|
20240930,174400,5209295,2210,2210,2210,2210,0
|
|
20240930,174300,5209295,2210,2210,2210,2210,0
|
|
20240930,174200,5209295,2210,2210,2210,2210,0
|
|
20240930,174100,5209295,2210,2210,2210,2210,0
|
|
20240930,174000,5209295,2210,2210,2210,2210,0
|
|
20240930,173900,5209295,2210,2210,2210,2210,0
|
|
20240930,173800,5209295,2210,2210,2210,2210,0
|
|
20240930,173700,5209295,2210,2210,2210,2210,0
|
|
20240930,173600,5209295,2210,2210,2210,2210,0
|
|
20240930,173500,5209295,2210,2210,2210,2210,0
|
|
20240930,173400,5209295,2210,2210,2210,2210,0
|
|
20240930,173300,5209295,2210,2210,2210,2210,0
|
|
20240930,173200,5209295,2210,2210,2210,2210,0
|
|
20240930,173100,5209295,2210,2210,2210,2210,0
|
|
20240930,173000,5209295,2210,2210,2210,2210,0
|
|
20240930,172900,5209295,2210,2210,2210,2210,0
|
|
20240930,172800,5209295,2210,2210,2210,2210,0
|
|
20240930,172700,5209295,2210,2210,2210,2210,0
|
|
20240930,172600,5209295,2210,2210,2210,2210,0
|
|
20240930,172500,5209295,2210,2210,2210,2210,0
|
|
20240930,172400,5209295,2210,2210,2210,2210,0
|
|
20240930,172300,5209295,2210,2210,2210,2210,0
|
|
20240930,172200,5209295,2210,2210,2210,2210,0
|
|
20240930,172100,5209295,2210,2210,2210,2210,0
|
|
20240930,172000,5209295,2210,2210,2210,2210,0
|
|
20240930,171900,5209295,2210,2210,2210,2210,0
|
|
20240930,171800,5209295,2210,2210,2210,2210,0
|
|
20240930,171700,5209295,2210,2195,2210,2195,1000
|
|
20240930,171600,5209295,2210,2210,2210,2210,0
|
|
20240930,171500,5209295,2210,2210,2210,2210,0
|
|
20240930,171400,5209295,2210,2210,2210,2210,0
|
|
20240930,171300,5209295,2210,2210,2210,2210,0
|
|
20240930,171200,5209295,2210,2210,2210,2210,0
|
|
20240930,171100,5209295,2210,2210,2210,2210,0
|
|
20240930,171000,5209295,2210,2210,2210,2210,0
|
|
20240930,170900,5209295,2210,2210,2210,2210,0
|
|
20240930,170800,5209295,2210,2210,2210,2210,0
|
|
20240930,170700,5209295,2210,2210,2210,2210,0
|
|
20240930,170600,5209295,2210,2210,2210,2210,0
|
|
20240930,170500,5209295,2210,2210,2210,2210,0
|
|
20240930,170400,5209295,2210,2210,2210,2210,0
|
|
20240930,170300,5209295,2210,2210,2210,2210,0
|
|
20240930,170200,5209295,2210,2210,2210,2210,0
|
|
20240930,170100,5209295,2210,2210,2210,2210,0
|
|
20240930,170000,5209295,2210,2210,2210,2210,0
|
|
20240930,165900,5209295,2210,2210,2210,2210,0
|
|
20240930,165800,5209295,2210,2210,2210,2210,0
|
|
20240930,165700,5209295,2210,2210,2210,2210,0
|
|
20240930,165600,5209295,2210,2210,2210,2210,0
|
|
20240930,165500,5209295,2210,2210,2210,2210,0
|
|
20240930,165400,5209295,2210,2210,2210,2210,0
|
|
20240930,165300,5209295,2210,2210,2210,2210,0
|
|
20240930,165200,5209295,2210,2210,2210,2210,0
|
|
20240930,165100,5209295,2210,2210,2210,2210,0
|
|
20240930,165000,5209295,2210,2210,2210,2210,0
|
|
20240930,164900,5209295,2210,2210,2210,2210,0
|
|
20240930,164800,5209295,2210,2210,2210,2210,0
|
|
20240930,164700,5209295,2210,2195,2210,2195,1000
|
|
20240930,164600,5209295,2210,2210,2210,2210,0
|
|
20240930,164500,5209295,2210,2210,2210,2210,0
|
|
20240930,164400,5209295,2210,2210,2210,2210,0
|
|
20240930,164300,5209295,2210,2210,2210,2210,0
|
|
20240930,164200,5209295,2210,2210,2210,2210,0
|
|
20240930,164100,5209295,2210,2210,2210,2210,0
|
|
20240930,164000,5209295,2210,2210,2210,2210,0
|
|
20240930,163900,5209295,2210,2210,2210,2210,0
|
|
20240930,163800,5209295,2210,2210,2210,2210,0
|
|
20240930,163700,5209295,2210,2210,2210,2210,0
|
|
20240930,163600,5209295,2210,2210,2210,2210,0
|
|
20240930,163500,5209295,2210,2210,2210,2210,0
|
|
20240930,163400,5209295,2210,2210,2210,2210,0
|
|
20240930,163300,5209295,2210,2210,2210,2210,0
|
|
20240930,163200,5209295,2210,2210,2210,2210,0
|
|
20240930,163100,5209295,2210,2210,2210,2210,0
|
|
20240930,163000,5209295,2210,2210,2210,2210,0
|
|
20240930,162900,5209295,2210,2210,2210,2210,0
|
|
20240930,162800,5209295,2210,2210,2210,2210,0
|
|
20240930,162700,5209295,2210,2210,2210,2210,0
|
|
20240930,162600,5209295,2210,2210,2210,2210,0
|
|
20240930,162500,5209295,2210,2210,2210,2210,0
|
|
20240930,162400,5209295,2210,2210,2210,2210,0
|
|
20240930,162300,5209295,2210,2210,2210,2210,0
|
|
20240930,162200,5209295,2210,2210,2210,2210,0
|
|
20240930,162100,5209295,2210,2210,2210,2210,0
|
|
20240930,162000,5209295,2210,2210,2210,2210,0
|
|
20240930,161900,5209295,2210,2210,2210,2210,0
|
|
20240930,161800,5209295,2210,2210,2210,2210,0
|
|
20240930,161700,5209295,2210,2195,2210,2195,1000
|
|
20240930,161600,5209295,2210,2210,2210,2210,0
|
|
20240930,161500,5209295,2210,2210,2210,2210,0
|
|
20240930,161400,5209295,2210,2210,2210,2210,0
|
|
20240930,161300,5209295,2210,2210,2210,2210,0
|
|
20240930,161200,5209295,2210,2210,2210,2210,0
|
|
20240930,161100,5209295,2210,2210,2210,2210,0
|
|
20240930,161000,5209295,2210,2210,2210,2210,0
|
|
20240930,160900,5209295,2210,2210,2210,2210,0
|
|
20240930,160800,5209295,2210,2210,2210,2210,0
|
|
20240930,160700,5209295,2210,2210,2210,2210,0
|
|
20240930,160600,5209295,2210,2210,2210,2210,0
|
|
20240930,160500,5209295,2210,2210,2210,2210,0
|
|
20240930,160400,5209295,2210,2210,2210,2210,0
|
|
20240930,160300,5209295,2210,2210,2210,2210,0
|
|
20240930,160200,5209295,2210,2210,2210,2210,0
|
|
20240930,160100,5209295,2210,2210,2210,2210,0
|
|
20240930,160000,5209295,2210,2210,2210,2210,0
|
|
20240930,155900,5209295,2210,2210,2210,2210,0
|
|
20240930,155800,5209295,2210,2210,2210,2210,0
|
|
20240930,155700,5209295,2210,2210,2210,2210,0
|
|
20240930,155600,5209295,2210,2210,2210,2210,0
|
|
20240930,155500,5209295,2210,2210,2210,2210,0
|
|
20240930,155400,5209295,2210,2210,2210,2210,0
|
|
20240930,155300,5209295,2210,2210,2210,2210,0
|
|
20240930,155200,5209295,2210,2210,2210,2210,0
|
|
20240930,155100,5209295,2210,2210,2210,2210,0
|
|
20240930,155000,5209295,2210,2210,2210,2210,0
|
|
20240930,154900,5209295,2210,2210,2210,2210,0
|
|
20240930,154800,5209295,2210,2210,2210,2210,0
|
|
20240930,154700,5209295,2210,2195,2210,2195,1000
|
|
20240930,154600,5209295,2210,2210,2210,2210,0
|
|
20240930,154500,5209295,2210,2210,2210,2210,0
|
|
20240930,154400,5209295,2210,2210,2210,2210,0
|
|
20240930,154300,5209295,2210,2210,2210,2210,0
|
|
20240930,154200,5209295,2210,2210,2210,2210,0
|
|
20240930,154100,5209295,2210,2210,2210,2210,0
|
|
20240930,154000,5209295,2210,2210,2210,2210,0
|
|
20240930,153900,5209295,2210,2210,2210,2210,0
|
|
20240930,153800,5209295,2210,2210,2210,2210,0
|
|
20240930,153700,5209295,2210,2210,2210,2210,0
|
|
20240930,153600,5209295,2210,2210,2210,2210,0
|
|
20240930,153500,5209295,2210,2210,2210,2210,0
|
|
20240930,153400,5209295,2210,2210,2210,2210,0
|
|
20240930,153300,5209295,2210,2210,2210,2210,0
|
|
20240930,153200,5209295,2210,2210,2210,2210,0
|
|
20240930,153100,5209295,2210,2210,2210,2210,0
|
|
20240930,153000,5209295,2210,2210,2210,2210,0
|
|
20240930,152900,5209295,2210,2210,2210,2210,0
|
|
20240930,152800,5209295,2210,2210,2210,2210,0
|
|
20240930,152700,5209295,2210,2210,2210,2210,0
|
|
20240930,152600,5209295,2210,2210,2210,2210,0
|
|
20240930,152500,5209295,2210,2210,2210,2210,0
|
|
20240930,152400,5209295,2210,2210,2210,2210,0
|
|
20240930,152300,5209295,2210,2210,2210,2210,0
|
|
20240930,152200,5209295,2210,2210,2210,2210,0
|
|
20240930,152100,5209295,2210,2210,2210,2210,0
|
|
20240930,152000,5209295,2210,2210,2210,2210,0
|
|
20240930,151900,5209295,2210,2210,2210,2210,0
|
|
20240930,151800,5209295,2210,2210,2210,2210,0
|
|
20240930,151700,5209295,2210,2210,2210,2210,0
|
|
20240930,151600,5209295,2210,2210,2210,2210,0
|
|
20240930,151500,5209295,2210,2210,2210,2210,0
|
|
20240930,151400,5209295,2210,2195,2210,2195,1000
|
|
20240930,151300,3004945,2200,2200,2200,2200,0
|
|
20240930,151200,3004945,2200,2200,2200,2200,0
|
|
20240930,151100,3004945,2200,2200,2200,2200,0
|
|
20240930,151000,3004945,2200,2200,2200,2200,0
|
|
20240930,150900,3004945,2200,2200,2200,2200,0
|
|
20240930,150800,3004945,2200,2200,2200,2200,0
|
|
20240930,150700,3004945,2200,2200,2200,2200,0
|
|
20240930,150600,3004945,2200,2200,2200,2200,0
|
|
20240930,150500,3004945,2200,2200,2200,2200,0
|
|
20240930,150400,3004945,2200,2200,2200,2200,0
|
|
20240930,150300,3004945,2200,2200,2200,2200,0
|
|
20240930,150200,3004945,2200,2200,2200,2200,0
|
|
20240930,150100,3004945,2200,2200,2200,2200,0
|
|
20240930,150000,3004945,2200,2200,2200,2200,0
|
|
20240930,145900,3004945,2200,2200,2200,2200,0
|
|
20240930,145800,3004945,2200,2200,2200,2200,0
|
|
20240930,145700,3004945,2200,2200,2200,2200,0
|
|
20240930,145600,3004945,2200,2200,2200,2200,0
|
|
20240930,145500,3004945,2200,2200,2200,2200,0
|
|
20240930,145400,3004945,2200,2200,2200,2200,0
|
|
20240930,145300,3004945,2200,2200,2200,2200,0
|
|
20240930,145200,3004945,2200,2200,2200,2200,0
|
|
20240930,145100,3004945,2200,2200,2200,2200,0
|
|
20240930,145000,3004945,2200,2200,2200,2200,0
|
|
20240930,144900,3004945,2200,2200,2200,2200,0
|
|
20240930,144800,3004945,2200,2200,2200,2200,0
|
|
20240930,144700,3004945,2200,2200,2200,2200,0
|
|
20240930,144600,3004945,2200,2200,2200,2200,0
|
|
20240930,144500,3004945,2200,2200,2200,2200,0
|
|
20240930,144400,3004945,2200,2200,2200,2200,0
|
|
20240930,144300,3004945,2200,2200,2200,2200,0
|
|
20240930,144200,3004945,2200,2200,2200,2200,0
|
|
20240930,144100,3004945,2200,2200,2200,2200,0
|
|
20240930,144000,3004945,2200,2200,2200,2200,0
|
|
20240930,143900,3004945,2200,2200,2200,2200,0
|
|
20240930,143800,3004945,2200,2200,2200,2200,0
|
|
20240930,143700,3004945,2200,2200,2200,2200,0
|
|
20240930,143600,3004945,2200,2200,2200,2200,0
|
|
20240930,143500,3004945,2200,2200,2200,2200,0
|
|
20240930,143400,3004945,2200,2200,2200,2200,0
|
|
20240930,143300,3004945,2200,2200,2200,2200,0
|
|
20240930,143200,3004945,2200,2200,2200,2200,0
|
|
20240930,143100,3004945,2200,2200,2200,2200,0
|
|
20240930,143000,3004945,2200,2200,2200,2200,0
|
|
20240930,142900,3004945,2200,2200,2200,2200,0
|
|
20240930,142800,3004945,2200,2200,2200,2200,0
|
|
20240930,142700,3004945,2200,2200,2200,2200,0
|
|
20240930,142600,3004945,2200,2200,2200,2200,0
|
|
20240930,142500,3004945,2200,2200,2200,2200,0
|
|
20240930,142400,3004945,2200,2200,2200,2200,0
|
|
20240930,142300,3004945,2200,2200,2200,2200,0
|
|
20240930,142200,3004945,2200,2200,2200,2200,0
|
|
20240930,142100,3004945,2200,2200,2200,2200,0
|
|
20240930,142000,3004945,2200,2200,2200,2200,0
|
|
20240930,141900,3004945,2200,2200,2200,2200,0
|
|
20240930,141800,3004945,2200,2200,2200,2200,0
|
|
20240930,141700,3004945,2200,2200,2200,2200,0
|
|
20240930,141600,3004945,2200,2200,2200,2200,0
|
|
20240930,141500,3004945,2200,2200,2200,2200,0
|
|
20240930,141400,3004945,2200,2200,2200,2200,0
|
|
20240930,141300,3004945,2200,2200,2200,2200,0
|
|
20240930,141200,3004945,2200,2200,2200,2200,0
|
|
20240930,141100,3004945,2200,2200,2200,2200,0
|
|
20240930,141000,3004945,2200,2200,2200,2200,0
|
|
20240930,140900,3004945,2200,2200,2200,2200,1000
|
|
20240930,140800,804945,2200,2200,2200,2200,0
|
|
20240930,140700,804945,2200,2200,2200,2200,0
|
|
20240930,140600,804945,2200,2200,2200,2200,0
|
|
20240930,140500,804945,2200,2200,2200,2200,0
|
|
20240930,140400,804945,2200,2200,2200,2200,0
|
|
20240930,140300,804945,2200,2200,2200,2200,0
|
|
20240930,140200,804945,2200,2200,2200,2200,0
|
|
20240930,140100,804945,2200,2200,2200,2200,0
|
|
20240930,140000,804945,2200,2200,2200,2200,0
|
|
20240930,135900,804945,2200,2200,2200,2200,0
|
|
20240930,135800,804945,2200,2200,2200,2200,0
|
|
20240930,135700,804945,2200,2200,2200,2200,0
|
|
20240930,135600,804945,2200,2200,2200,2200,0
|
|
20240930,135500,804945,2200,2200,2200,2200,0
|
|
20240930,135400,804945,2200,2200,2200,2200,0
|
|
20240930,135300,804945,2200,2200,2200,2200,0
|
|
20240930,135200,804945,2200,2200,2200,2200,0
|
|
20240930,135100,804945,2200,2200,2200,2200,0
|
|
20240930,135000,804945,2200,2200,2200,2200,0
|
|
20240930,134900,804945,2200,2200,2200,2200,0
|
|
20240930,134800,804945,2200,2200,2200,2200,0
|
|
20240930,134700,804945,2200,2200,2200,2200,0
|
|
20240930,134600,804945,2200,2200,2200,2200,0
|
|
20240930,134500,804945,2200,2200,2200,2200,0
|
|
20240930,134400,804945,2200,2200,2200,2200,0
|
|
20240930,134300,804945,2200,2200,2200,2200,0
|
|
20240930,134200,804945,2200,2200,2200,2200,0
|
|
20240930,134100,804945,2200,2200,2200,2200,0
|
|
20240930,134000,804945,2200,2200,2200,2200,0
|
|
20240930,133900,804945,2200,2200,2200,2200,0
|
|
20240930,133800,804945,2200,2200,2200,2200,0
|
|
20240930,133700,804945,2200,2200,2200,2200,0
|
|
20240930,133600,804945,2200,2200,2200,2200,0
|
|
20240930,133500,804945,2200,2200,2200,2200,0
|
|
20240930,133400,804945,2200,2200,2200,2200,0
|
|
20240930,133300,804945,2200,2200,2200,2200,0
|
|
20240930,133200,804945,2200,2200,2200,2200,0
|
|
20240930,133100,804945,2200,2200,2200,2200,0
|
|
20240930,133000,804945,2200,2200,2200,2200,0
|
|
20240930,132900,804945,2200,2200,2200,2200,0
|
|
20240930,132800,804945,2200,2200,2200,2200,0
|
|
20240930,132700,804945,2200,2200,2200,2200,0
|
|
20240930,132600,804945,2200,2200,2200,2200,0
|
|
20240930,132500,804945,2200,2200,2200,2200,0
|
|
20240930,132400,804945,2200,2200,2200,2200,0
|
|
20240930,132300,804945,2200,2200,2200,2200,0
|
|
20240930,132200,804945,2200,2200,2200,2200,0
|
|
20240930,132100,804945,2200,2200,2200,2200,0
|
|
20240930,132000,804945,2200,2200,2200,2200,0
|
|
20240930,131900,804945,2200,2200,2200,2200,0
|
|
20240930,131800,804945,2200,2200,2200,2200,0
|
|
20240930,131700,804945,2200,2200,2200,2200,0
|
|
20240930,131600,804945,2200,2200,2200,2200,0
|
|
20240930,131500,804945,2200,2200,2200,2200,0
|
|
20240930,131400,804945,2200,2200,2200,2200,0
|
|
20240930,131300,804945,2200,2200,2200,2200,0
|
|
20240930,131200,804945,2200,2200,2200,2200,0
|
|
20240930,131100,804945,2200,2200,2200,2200,0
|
|
20240930,131000,804945,2200,2200,2200,2200,0
|
|
20240930,130900,804945,2200,2200,2200,2200,0
|
|
20240930,130800,804945,2200,2200,2200,2200,0
|
|
20240930,130700,804945,2200,2200,2200,2200,0
|
|
20240930,130600,804945,2200,2200,2200,2200,0
|
|
20240930,130500,804945,2200,2200,2200,2200,0
|
|
20240930,130400,804945,2200,2200,2200,2200,0
|
|
20240930,130300,804945,2200,2200,2200,2200,0
|
|
20240930,130200,804945,2200,2200,2200,2200,0
|
|
20240930,130100,804945,2200,2200,2200,2200,0
|
|
20240930,130000,804945,2200,2200,2200,2200,0
|
|
20240930,125900,804945,2200,2200,2200,2200,0
|
|
20240930,125800,804945,2200,2200,2200,2200,0
|
|
20240930,125700,804945,2200,2200,2200,2200,0
|
|
20240930,125600,804945,2200,2190,2200,2190,20
|
|
20240930,125500,760965,2220,2220,2220,2220,0
|
|
20240930,125400,760965,2220,2220,2220,2220,0
|
|
20240930,125300,760965,2220,2220,2220,2220,0
|
|
20240930,125200,760965,2220,2220,2220,2220,0
|
|
20240930,125100,760965,2220,2220,2220,2220,0
|
|
20240930,125000,760965,2220,2220,2220,2220,0
|
|
20240930,124900,760965,2220,2220,2220,2220,0
|
|
20240930,124800,760965,2220,2220,2220,2220,0
|
|
20240930,124700,760965,2220,2220,2220,2220,0
|
|
20240930,124600,760965,2220,2220,2220,2220,0
|
|
20240930,124500,760965,2220,2220,2220,2220,0
|
|
20240930,124400,760965,2220,2220,2220,2220,0
|
|
20240930,124300,760965,2220,2220,2220,2220,0
|
|
20240930,124200,760965,2220,2220,2220,2220,0
|
|
20240930,124100,760965,2220,2220,2220,2220,0
|
|
20240930,124000,760965,2220,2220,2220,2220,0
|
|
20240930,123900,760965,2220,2220,2220,2220,0
|
|
20240930,123800,760965,2220,2220,2220,2220,0
|
|
20240930,123700,760965,2220,2220,2220,2220,0
|
|
20240930,123600,760965,2220,2220,2220,2220,0
|
|
20240930,123500,760965,2220,2220,2220,2220,0
|
|
20240930,123400,760965,2220,2220,2220,2220,0
|
|
20240930,123300,760965,2220,2220,2220,2220,0
|
|
20240930,123200,760965,2220,2220,2220,2220,0
|
|
20240930,123100,760965,2220,2220,2220,2220,0
|
|
20240930,123000,760965,2220,2220,2220,2220,0
|
|
20240930,122900,760965,2220,2220,2220,2220,0
|
|
20240930,122800,760965,2220,2220,2220,2220,0
|
|
20240930,122700,760965,2220,2220,2220,2220,0
|
|
20240930,122600,760965,2220,2220,2220,2220,0
|
|
20240930,122500,760965,2220,2220,2220,2220,0
|
|
20240930,122400,760965,2220,2220,2220,2220,0
|
|
20240930,122300,760965,2220,2220,2220,2220,0
|
|
20240930,122200,760965,2220,2220,2220,2220,0
|
|
20240930,122100,760965,2220,2220,2220,2220,0
|
|
20240930,122000,760965,2220,2220,2220,2220,0
|
|
20240930,121900,760965,2220,2220,2220,2220,0
|
|
20240930,121800,760965,2220,2220,2220,2220,0
|
|
20240930,121700,760965,2220,2220,2220,2220,0
|
|
20240930,121600,760965,2220,2220,2220,2220,0
|
|
20240930,121500,760965,2220,2220,2220,2220,0
|
|
20240930,121400,760965,2220,2220,2220,2220,0
|
|
20240930,121300,760965,2220,2220,2220,2220,0
|
|
20240930,121200,760965,2220,2220,2220,2220,0
|
|
20240930,121100,760965,2220,2220,2220,2220,0
|
|
20240930,121000,760965,2220,2220,2220,2220,0
|
|
20240930,120900,760965,2220,2220,2220,2220,0
|
|
20240930,120800,760965,2220,2220,2220,2220,0
|
|
20240930,120700,760965,2220,2220,2220,2220,0
|
|
20240930,120600,760965,2220,2220,2220,2220,0
|
|
20240930,120500,760965,2220,2220,2220,2220,0
|
|
20240930,120400,760965,2220,2220,2220,2220,0
|
|
20240930,120300,760965,2220,2220,2220,2220,0
|
|
20240930,120200,760965,2220,2220,2220,2220,0
|
|
20240930,120100,760965,2220,2220,2220,2220,0
|
|
20240930,120000,760965,2220,2220,2220,2220,0
|
|
20240930,115900,760965,2220,2220,2220,2220,0
|
|
20240930,115800,760965,2220,2220,2220,2220,0
|
|
20240930,115700,760965,2220,2220,2220,2220,0
|
|
20240930,115600,760965,2220,2220,2220,2220,0
|
|
20240930,115500,760965,2220,2220,2220,2220,0
|
|
20240930,115400,760965,2220,2220,2220,2220,0
|
|
20240930,115300,760965,2220,2220,2220,2220,0
|
|
20240930,115200,760965,2220,2220,2220,2220,0
|
|
20240930,115100,760965,2220,2220,2220,2220,0
|
|
20240930,115000,760965,2220,2220,2220,2220,0
|
|
20240930,114900,760965,2220,2220,2220,2220,0
|
|
20240930,114800,760965,2220,2220,2220,2220,0
|
|
20240930,114700,760965,2220,2220,2220,2220,0
|
|
20240930,114600,760965,2220,2220,2220,2220,0
|
|
20240930,114500,760965,2220,2220,2220,2220,0
|
|
20240930,114400,760965,2220,2220,2220,2220,0
|
|
20240930,114300,760965,2220,2220,2220,2220,0
|
|
20240930,114200,760965,2220,2220,2220,2220,0
|
|
20240930,114100,760965,2220,2220,2220,2220,0
|
|
20240930,114000,760965,2220,2220,2220,2220,0
|
|
20240930,113900,760965,2220,2220,2220,2220,0
|
|
20240930,113800,760965,2220,2220,2220,2220,0
|
|
20240930,113700,760965,2220,2220,2220,2220,0
|
|
20240930,113600,760965,2220,2220,2220,2220,0
|
|
20240930,113500,760965,2220,2220,2220,2220,0
|
|
20240930,113400,760965,2220,2220,2220,2220,0
|
|
20240930,113300,760965,2220,2220,2220,2220,0
|
|
20240930,113200,760965,2220,2220,2220,2220,0
|
|
20240930,113100,760965,2220,2220,2220,2220,0
|
|
20240930,113000,760965,2220,2220,2220,2220,0
|
|
20240930,112900,760965,2220,2220,2220,2220,0
|
|
20240930,112800,760965,2220,2220,2220,2220,0
|
|
20240930,112700,760965,2220,2220,2220,2220,0
|
|
20240930,112600,760965,2220,2220,2220,2220,0
|
|
20240930,112500,760965,2220,2220,2220,2220,0
|
|
20240930,112400,760965,2220,2220,2220,2220,0
|
|
20240930,112300,760965,2220,2220,2220,2220,0
|
|
20240930,112200,760965,2220,2220,2220,2220,0
|
|
20240930,112100,760965,2220,2220,2220,2220,0
|
|
20240930,112000,760965,2220,2220,2220,2220,0
|
|
20240930,111900,760965,2220,2220,2220,2220,0
|
|
20240930,111800,760965,2220,2220,2220,2220,0
|
|
20240930,111700,760965,2220,2220,2220,2220,0
|
|
20240930,111600,760965,2220,2220,2220,2220,0
|
|
20240930,111500,760965,2220,2220,2220,2220,0
|
|
20240930,111400,760965,2220,2220,2220,2220,0
|
|
20240930,111300,760965,2220,2220,2220,2220,0
|
|
20240930,111200,760965,2220,2220,2220,2220,0
|
|
20240930,111100,760965,2220,2220,2220,2220,0
|
|
20240930,111000,760965,2220,2220,2220,2220,0
|
|
20240930,110900,760965,2220,2220,2220,2220,0
|
|
20240930,110800,760965,2220,2220,2220,2220,0
|
|
20240930,110700,760965,2220,2220,2220,2220,0
|
|
20240930,110600,760965,2220,2220,2220,2220,0
|
|
20240930,110500,760965,2220,2220,2220,2220,0
|
|
20240930,110400,760965,2220,2220,2220,2220,0
|
|
20240930,110300,760965,2220,2220,2220,2220,0
|
|
20240930,110200,760965,2220,2220,2220,2220,0
|
|
20240930,110100,760965,2220,2220,2220,2220,0
|
|
20240930,110000,760965,2220,2220,2220,2220,0
|
|
20240930,105900,760965,2220,2215,2220,2215,3
|
|
20240930,105800,754310,2170,2170,2170,2170,0
|
|
20240930,105700,754310,2170,2170,2170,2170,0
|
|
20240930,105600,754310,2170,2170,2170,2170,0
|
|
20240930,105500,754310,2170,2170,2170,2170,0
|
|
20240930,105400,754310,2170,2170,2170,2170,122
|
|
20240930,105300,489570,2170,2170,2170,2170,0
|
|
20240930,105200,489570,2170,2170,2170,2170,0
|
|
20240930,105100,489570,2170,2170,2170,2170,0
|
|
20240930,105000,489570,2170,2170,2170,2170,0
|
|
20240930,104900,489570,2170,2170,2170,2170,0
|
|
20240930,104800,489570,2170,2170,2170,2170,0
|
|
20240930,104700,489570,2170,2170,2170,2170,0
|
|
20240930,104600,489570,2170,2170,2170,2170,0
|
|
20240930,104500,489570,2170,2170,2170,2170,0
|
|
20240930,104400,489570,2170,2170,2170,2170,0
|
|
20240930,104300,489570,2170,2170,2170,2170,0
|
|
20240930,104200,489570,2170,2170,2170,2170,0
|
|
20240930,104100,489570,2170,2170,2170,2170,0
|
|
20240930,104000,489570,2170,2170,2170,2170,0
|
|
20240930,103900,489570,2170,2170,2170,2170,0
|
|
20240930,103800,489570,2170,2170,2170,2170,0
|
|
20240930,103700,489570,2170,2170,2170,2170,0
|
|
20240930,103600,489570,2170,2170,2170,2170,0
|
|
20240930,103500,489570,2170,2170,2170,2170,0
|
|
20240930,103400,489570,2170,2170,2170,2170,0
|
|
20240930,103300,489570,2170,2170,2170,2170,0
|
|
20240930,103200,489570,2170,2170,2170,2170,0
|
|
20240930,103100,489570,2170,2170,2170,2170,0
|
|
20240930,103000,489570,2170,2170,2170,2170,0
|
|
20240930,102900,489570,2170,2170,2170,2170,0
|
|
20240930,102800,489570,2170,2170,2170,2170,0
|
|
20240930,102700,489570,2170,2170,2170,2170,0
|
|
20240930,102600,489570,2170,2170,2170,2170,0
|
|
20240930,102500,489570,2170,2170,2170,2170,0
|
|
20240930,102400,489570,2170,2170,2170,2170,0
|
|
20240930,102300,489570,2170,2170,2170,2170,0
|
|
20240930,102200,489570,2170,2170,2170,2170,0
|
|
20240930,102100,489570,2170,2170,2170,2170,0
|
|
20240930,102000,489570,2170,2170,2170,2170,0
|
|
20240930,101900,489570,2170,2170,2170,2170,0
|
|
20240930,101800,489570,2170,2170,2170,2170,0
|
|
20240930,101700,489570,2170,2170,2170,2170,0
|
|
20240930,101600,489570,2170,2170,2170,2170,0
|
|
20240930,101500,489570,2170,2170,2170,2170,0
|
|
20240930,101400,489570,2170,2170,2170,2170,0
|
|
20240930,101300,489570,2170,2170,2170,2170,0
|
|
20240930,101200,489570,2170,2170,2170,2170,0
|
|
20240930,101100,489570,2170,2170,2170,2170,0
|
|
20240930,101000,489570,2170,2170,2170,2170,0
|
|
20240930,100900,489570,2170,2170,2170,2170,0
|
|
20240930,100800,489570,2170,2170,2170,2170,0
|
|
20240930,100700,489570,2170,2170,2170,2170,0
|
|
20240930,100600,489570,2170,2170,2170,2170,0
|
|
20240930,100500,489570,2170,2170,2170,2170,0
|
|
20240930,100400,489570,2170,2170,2170,2170,0
|
|
20240930,100300,489570,2170,2170,2170,2170,0
|
|
20240930,100200,489570,2170,2170,2170,2170,0
|
|
20240930,100100,489570,2170,2170,2170,2170,0
|
|
20240930,100000,489570,2170,2170,2170,2170,0
|
|
20240930,095900,489570,2170,2170,2170,2170,0
|
|
20240930,095800,489570,2170,2170,2170,2170,0
|
|
20240930,095700,489570,2170,2170,2170,2170,0
|
|
20240930,095600,489570,2170,2170,2170,2170,0
|
|
20240930,095500,489570,2170,2170,2170,2170,0
|
|
20240930,095400,489570,2170,2170,2170,2170,117
|
|
20240930,095300,235680,2170,2170,2170,2170,0
|
|
20240930,095200,235680,2170,2170,2170,2170,0
|
|
20240930,095100,235680,2170,2170,2170,2170,0
|
|
20240930,095000,235680,2170,2170,2170,2170,0
|
|
20240930,094900,235680,2170,2170,2170,2170,0
|
|
20240930,094800,235680,2170,2170,2170,2170,0
|
|
20240930,094700,235680,2170,2170,2170,2170,0
|
|
20240930,094600,235680,2170,2195,2195,2170,13
|
|
20240930,094500,207420,2170,2170,2170,2170,0
|
|
20240930,094400,207420,2170,2170,2170,2170,0
|
|
20240930,094300,207420,2170,2170,2170,2170,25
|
|
20240930,094200,153170,2170,2170,2170,2170,0
|
|
20240930,094100,153170,2170,2170,2170,2170,0
|
|
20240930,094000,153170,2170,2170,2170,2170,0
|
|
20240930,093900,153170,2170,2170,2170,2170,0
|
|
20240930,093800,153170,2170,2170,2170,2170,0
|
|
20240930,093700,153170,2170,2170,2170,2170,0
|
|
20240930,093600,153170,2170,2170,2170,2170,0
|
|
20240930,093500,153170,2170,2170,2170,2170,0
|
|
20240930,093400,153170,2170,2170,2170,2170,0
|
|
20240930,093300,153170,2170,2170,2170,2170,10
|
|
20240930,093200,131470,2160,2160,2160,2160,0
|
|
20240930,093100,131470,2160,2160,2160,2160,0
|
|
20240930,093000,131470,2160,2160,2160,2160,0
|
|
20240930,092900,131470,2160,2160,2160,2160,0
|
|
20240930,092800,131470,2160,2160,2160,2160,0
|
|
20240930,092700,131470,2160,2160,2160,2160,0
|
|
20240930,092600,131470,2160,2160,2160,2160,0
|
|
20240930,092500,131470,2160,2160,2160,2160,0
|
|
20240930,092400,131470,2160,2160,2160,2160,0
|
|
20240930,092300,131470,2160,2160,2160,2160,0
|
|
20240930,092200,131470,2160,2160,2160,2160,0
|
|
20240930,092100,131470,2160,2160,2160,2160,0
|
|
20240930,092000,131470,2160,2160,2160,2160,0
|
|
20240930,091900,131470,2160,2160,2160,2160,0
|
|
20240930,091800,131470,2160,2160,2160,2160,0
|
|
20240930,091700,131470,2160,2160,2160,2160,0
|
|
20240930,091600,131470,2160,2160,2160,2160,0
|
|
20240930,091500,131470,2160,2160,2160,2160,0
|
|
20240930,091400,131470,2160,2170,2170,2160,7
|
|
20240930,091300,116300,2155,2155,2155,2155,0
|
|
20240930,091200,116300,2155,2155,2155,2155,40
|
|
20240930,091100,30100,2150,2150,2150,2150,0
|
|
20240930,091000,30100,2150,2150,2150,2150,0
|
|
20240930,090900,30100,2150,2150,2150,2150,0
|
|
20240930,090800,30100,2150,2150,2150,2150,0
|
|
20240930,090700,30100,2150,2150,2150,2150,0
|
|
20240930,090600,30100,2150,2150,2150,2150,0
|
|
20240930,090500,30100,2150,2150,2150,2150,0
|
|
20240930,090400,30100,2150,2150,2150,2150,0
|
|
20240930,090300,30100,2150,2150,2150,2150,0
|
|
20240930,090200,30100,2150,2150,2150,2150,14
|
|
20240930,090100,0,2185,2185,2185,2185,0
|
|
20240930,090000,0,2185,2185,2185,2185,0
|