770 lines
34 KiB
CSV
770 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,214700,1261705,2205,2205,2205,2205,4
|
|
20241002,214600,1261705,2205,2205,2205,2205,0
|
|
20241002,214500,1261705,2205,2205,2205,2205,0
|
|
20241002,214400,1261705,2205,2205,2205,2205,0
|
|
20241002,214300,1261705,2205,2205,2205,2205,0
|
|
20241002,214200,1261705,2205,2205,2205,2205,0
|
|
20241002,214100,1261705,2205,2205,2205,2205,0
|
|
20241002,214000,1261705,2205,2205,2205,2205,0
|
|
20241002,213900,1261705,2205,2205,2205,2205,0
|
|
20241002,213800,1261705,2205,2205,2205,2205,0
|
|
20241002,213700,1261705,2205,2205,2205,2205,0
|
|
20241002,213600,1261705,2205,2205,2205,2205,0
|
|
20241002,213500,1261705,2205,2205,2205,2205,0
|
|
20241002,213400,1261705,2205,2205,2205,2205,0
|
|
20241002,213300,1261705,2205,2205,2205,2205,0
|
|
20241002,213200,1261705,2205,2205,2205,2205,0
|
|
20241002,213100,1261705,2205,2205,2205,2205,0
|
|
20241002,213000,1261705,2205,2205,2205,2205,0
|
|
20241002,212900,1261705,2205,2205,2205,2205,0
|
|
20241002,212800,1261705,2205,2205,2205,2205,0
|
|
20241002,212700,1261705,2205,2205,2205,2205,0
|
|
20241002,212600,1261705,2205,2205,2205,2205,0
|
|
20241002,212500,1261705,2205,2205,2205,2205,0
|
|
20241002,212400,1261705,2205,2205,2205,2205,0
|
|
20241002,212300,1261705,2205,2205,2205,2205,0
|
|
20241002,212200,1261705,2205,2205,2205,2205,0
|
|
20241002,212100,1261705,2205,2205,2205,2205,0
|
|
20241002,212000,1261705,2205,2205,2205,2205,0
|
|
20241002,211900,1261705,2205,2205,2205,2205,0
|
|
20241002,211800,1261705,2205,2205,2205,2205,0
|
|
20241002,211700,1261705,2205,2205,2205,2205,4
|
|
20241002,211600,1261705,2205,2205,2205,2205,0
|
|
20241002,211500,1261705,2205,2205,2205,2205,0
|
|
20241002,211400,1261705,2205,2205,2205,2205,0
|
|
20241002,211300,1261705,2205,2205,2205,2205,0
|
|
20241002,211200,1261705,2205,2205,2205,2205,0
|
|
20241002,211100,1261705,2205,2205,2205,2205,0
|
|
20241002,211000,1261705,2205,2205,2205,2205,0
|
|
20241002,210900,1261705,2205,2205,2205,2205,0
|
|
20241002,210800,1261705,2205,2205,2205,2205,0
|
|
20241002,210700,1261705,2205,2205,2205,2205,0
|
|
20241002,210600,1261705,2205,2205,2205,2205,0
|
|
20241002,210500,1261705,2205,2205,2205,2205,0
|
|
20241002,210400,1261705,2205,2205,2205,2205,0
|
|
20241002,210300,1261705,2205,2205,2205,2205,0
|
|
20241002,210200,1261705,2205,2205,2205,2205,0
|
|
20241002,210100,1261705,2205,2205,2205,2205,0
|
|
20241002,210000,1261705,2205,2205,2205,2205,0
|
|
20241002,205900,1261705,2205,2205,2205,2205,0
|
|
20241002,205800,1261705,2205,2205,2205,2205,0
|
|
20241002,205700,1261705,2205,2205,2205,2205,0
|
|
20241002,205600,1261705,2205,2205,2205,2205,0
|
|
20241002,205500,1261705,2205,2205,2205,2205,0
|
|
20241002,205400,1261705,2205,2205,2205,2205,0
|
|
20241002,205300,1261705,2205,2205,2205,2205,0
|
|
20241002,205200,1261705,2205,2205,2205,2205,0
|
|
20241002,205100,1261705,2205,2205,2205,2205,0
|
|
20241002,205000,1261705,2205,2205,2205,2205,0
|
|
20241002,204900,1261705,2205,2205,2205,2205,0
|
|
20241002,204800,1261705,2205,2205,2205,2205,0
|
|
20241002,204700,1261705,2205,2205,2205,2205,4
|
|
20241002,204600,1261705,2205,2205,2205,2205,0
|
|
20241002,204500,1261705,2205,2205,2205,2205,0
|
|
20241002,204400,1261705,2205,2205,2205,2205,0
|
|
20241002,204300,1261705,2205,2205,2205,2205,0
|
|
20241002,204200,1261705,2205,2205,2205,2205,0
|
|
20241002,204100,1261705,2205,2205,2205,2205,0
|
|
20241002,204000,1261705,2205,2205,2205,2205,0
|
|
20241002,203900,1261705,2205,2205,2205,2205,0
|
|
20241002,203800,1261705,2205,2205,2205,2205,0
|
|
20241002,203700,1261705,2205,2205,2205,2205,0
|
|
20241002,203600,1261705,2205,2205,2205,2205,0
|
|
20241002,203500,1261705,2205,2205,2205,2205,0
|
|
20241002,203400,1261705,2205,2205,2205,2205,0
|
|
20241002,203300,1261705,2205,2205,2205,2205,0
|
|
20241002,203200,1261705,2205,2205,2205,2205,0
|
|
20241002,203100,1261705,2205,2205,2205,2205,0
|
|
20241002,203000,1261705,2205,2205,2205,2205,0
|
|
20241002,202900,1261705,2205,2205,2205,2205,0
|
|
20241002,202800,1261705,2205,2205,2205,2205,0
|
|
20241002,202700,1261705,2205,2205,2205,2205,0
|
|
20241002,202600,1261705,2205,2205,2205,2205,0
|
|
20241002,202500,1261705,2205,2205,2205,2205,0
|
|
20241002,202400,1261705,2205,2205,2205,2205,0
|
|
20241002,202300,1261705,2205,2205,2205,2205,0
|
|
20241002,202200,1261705,2205,2205,2205,2205,0
|
|
20241002,202100,1261705,2205,2205,2205,2205,0
|
|
20241002,202000,1261705,2205,2205,2205,2205,0
|
|
20241002,201900,1261705,2205,2205,2205,2205,0
|
|
20241002,201800,1261705,2205,2205,2205,2205,0
|
|
20241002,201700,1261705,2205,2205,2205,2205,4
|
|
20241002,201600,1261705,2205,2205,2205,2205,0
|
|
20241002,201500,1261705,2205,2205,2205,2205,0
|
|
20241002,201400,1261705,2205,2205,2205,2205,0
|
|
20241002,201300,1261705,2205,2205,2205,2205,0
|
|
20241002,201200,1261705,2205,2205,2205,2205,0
|
|
20241002,201100,1261705,2205,2205,2205,2205,0
|
|
20241002,201000,1261705,2205,2205,2205,2205,0
|
|
20241002,200900,1261705,2205,2205,2205,2205,0
|
|
20241002,200800,1261705,2205,2205,2205,2205,0
|
|
20241002,200700,1261705,2205,2205,2205,2205,0
|
|
20241002,200600,1261705,2205,2205,2205,2205,0
|
|
20241002,200500,1261705,2205,2205,2205,2205,0
|
|
20241002,200400,1261705,2205,2205,2205,2205,0
|
|
20241002,200300,1261705,2205,2205,2205,2205,0
|
|
20241002,200200,1261705,2205,2205,2205,2205,0
|
|
20241002,200100,1261705,2205,2205,2205,2205,0
|
|
20241002,200000,1261705,2205,2205,2205,2205,0
|
|
20241002,195900,1261705,2205,2205,2205,2205,0
|
|
20241002,195800,1261705,2205,2205,2205,2205,0
|
|
20241002,195700,1261705,2205,2205,2205,2205,0
|
|
20241002,195600,1261705,2205,2205,2205,2205,0
|
|
20241002,195500,1261705,2205,2205,2205,2205,0
|
|
20241002,195400,1261705,2205,2205,2205,2205,0
|
|
20241002,195300,1261705,2205,2205,2205,2205,0
|
|
20241002,195200,1261705,2205,2205,2205,2205,0
|
|
20241002,195100,1261705,2205,2205,2205,2205,0
|
|
20241002,195000,1261705,2205,2205,2205,2205,0
|
|
20241002,194900,1261705,2205,2205,2205,2205,0
|
|
20241002,194800,1261705,2205,2205,2205,2205,0
|
|
20241002,194700,1261705,2205,2205,2205,2205,4
|
|
20241002,194600,1261705,2205,2205,2205,2205,0
|
|
20241002,194500,1261705,2205,2205,2205,2205,0
|
|
20241002,194400,1261705,2205,2205,2205,2205,0
|
|
20241002,194300,1261705,2205,2205,2205,2205,0
|
|
20241002,194200,1261705,2205,2205,2205,2205,0
|
|
20241002,194100,1261705,2205,2205,2205,2205,0
|
|
20241002,194000,1261705,2205,2205,2205,2205,0
|
|
20241002,193900,1261705,2205,2205,2205,2205,0
|
|
20241002,193800,1261705,2205,2205,2205,2205,0
|
|
20241002,193700,1261705,2205,2205,2205,2205,0
|
|
20241002,193600,1261705,2205,2205,2205,2205,0
|
|
20241002,193500,1261705,2205,2205,2205,2205,0
|
|
20241002,193400,1261705,2205,2205,2205,2205,0
|
|
20241002,193300,1261705,2205,2205,2205,2205,0
|
|
20241002,193200,1261705,2205,2205,2205,2205,0
|
|
20241002,193100,1261705,2205,2205,2205,2205,0
|
|
20241002,193000,1261705,2205,2205,2205,2205,0
|
|
20241002,192900,1261705,2205,2205,2205,2205,0
|
|
20241002,192800,1261705,2205,2205,2205,2205,0
|
|
20241002,192700,1261705,2205,2205,2205,2205,0
|
|
20241002,192600,1261705,2205,2205,2205,2205,0
|
|
20241002,192500,1261705,2205,2205,2205,2205,0
|
|
20241002,192400,1261705,2205,2205,2205,2205,0
|
|
20241002,192300,1261705,2205,2205,2205,2205,0
|
|
20241002,192200,1261705,2205,2205,2205,2205,0
|
|
20241002,192100,1261705,2205,2205,2205,2205,0
|
|
20241002,192000,1261705,2205,2205,2205,2205,0
|
|
20241002,191900,1261705,2205,2205,2205,2205,0
|
|
20241002,191800,1261705,2205,2205,2205,2205,0
|
|
20241002,191700,1261705,2205,2205,2205,2205,4
|
|
20241002,191600,1261705,2205,2205,2205,2205,0
|
|
20241002,191500,1261705,2205,2205,2205,2205,0
|
|
20241002,191400,1261705,2205,2205,2205,2205,0
|
|
20241002,191300,1261705,2205,2205,2205,2205,0
|
|
20241002,191200,1261705,2205,2205,2205,2205,0
|
|
20241002,191100,1261705,2205,2205,2205,2205,0
|
|
20241002,191000,1261705,2205,2205,2205,2205,0
|
|
20241002,190900,1261705,2205,2205,2205,2205,0
|
|
20241002,190800,1261705,2205,2205,2205,2205,0
|
|
20241002,190700,1261705,2205,2205,2205,2205,0
|
|
20241002,190600,1261705,2205,2205,2205,2205,0
|
|
20241002,190500,1261705,2205,2205,2205,2205,0
|
|
20241002,190400,1261705,2205,2205,2205,2205,0
|
|
20241002,190300,1261705,2205,2205,2205,2205,0
|
|
20241002,190200,1261705,2205,2205,2205,2205,0
|
|
20241002,190100,1261705,2205,2205,2205,2205,0
|
|
20241002,190000,1261705,2205,2205,2205,2205,0
|
|
20241002,185900,1261705,2205,2205,2205,2205,0
|
|
20241002,185800,1261705,2205,2205,2205,2205,0
|
|
20241002,185700,1261705,2205,2205,2205,2205,0
|
|
20241002,185600,1261705,2205,2205,2205,2205,0
|
|
20241002,185500,1261705,2205,2205,2205,2205,0
|
|
20241002,185400,1261705,2205,2205,2205,2205,0
|
|
20241002,185300,1261705,2205,2205,2205,2205,0
|
|
20241002,185200,1261705,2205,2205,2205,2205,0
|
|
20241002,185100,1261705,2205,2205,2205,2205,0
|
|
20241002,185000,1261705,2205,2205,2205,2205,0
|
|
20241002,184900,1261705,2205,2205,2205,2205,0
|
|
20241002,184800,1261705,2205,2205,2205,2205,0
|
|
20241002,184700,1261705,2205,2205,2205,2205,4
|
|
20241002,184600,1261705,2205,2205,2205,2205,0
|
|
20241002,184500,1261705,2205,2205,2205,2205,0
|
|
20241002,184400,1261705,2205,2205,2205,2205,0
|
|
20241002,184300,1261705,2205,2205,2205,2205,0
|
|
20241002,184200,1261705,2205,2205,2205,2205,0
|
|
20241002,184100,1261705,2205,2205,2205,2205,0
|
|
20241002,184000,1261705,2205,2205,2205,2205,0
|
|
20241002,183900,1261705,2205,2205,2205,2205,0
|
|
20241002,183800,1261705,2205,2205,2205,2205,0
|
|
20241002,183700,1261705,2205,2205,2205,2205,0
|
|
20241002,183600,1261705,2205,2205,2205,2205,0
|
|
20241002,183500,1261705,2205,2205,2205,2205,0
|
|
20241002,183400,1261705,2205,2205,2205,2205,0
|
|
20241002,183300,1261705,2205,2205,2205,2205,0
|
|
20241002,183200,1261705,2205,2205,2205,2205,0
|
|
20241002,183100,1261705,2205,2205,2205,2205,0
|
|
20241002,183000,1261705,2205,2205,2205,2205,0
|
|
20241002,182900,1261705,2205,2205,2205,2205,0
|
|
20241002,182800,1261705,2205,2205,2205,2205,0
|
|
20241002,182700,1261705,2205,2205,2205,2205,0
|
|
20241002,182600,1261705,2205,2205,2205,2205,0
|
|
20241002,182500,1261705,2205,2205,2205,2205,0
|
|
20241002,182400,1261705,2205,2205,2205,2205,0
|
|
20241002,182300,1261705,2205,2205,2205,2205,0
|
|
20241002,182200,1261705,2205,2205,2205,2205,0
|
|
20241002,182100,1261705,2205,2205,2205,2205,0
|
|
20241002,182000,1261705,2205,2205,2205,2205,0
|
|
20241002,181900,1261705,2205,2205,2205,2205,0
|
|
20241002,181800,1261705,2205,2205,2205,2205,0
|
|
20241002,181700,1261705,2205,2205,2205,2205,4
|
|
20241002,181600,1261705,2205,2205,2205,2205,0
|
|
20241002,181500,1261705,2205,2205,2205,2205,0
|
|
20241002,181400,1261705,2205,2205,2205,2205,0
|
|
20241002,181300,1261705,2205,2205,2205,2205,0
|
|
20241002,181200,1261705,2205,2205,2205,2205,0
|
|
20241002,181100,1261705,2205,2205,2205,2205,0
|
|
20241002,181000,1261705,2205,2205,2205,2205,0
|
|
20241002,180900,1261705,2205,2205,2205,2205,0
|
|
20241002,180800,1261705,2205,2205,2205,2205,0
|
|
20241002,180700,1261705,2205,2205,2205,2205,0
|
|
20241002,180600,1261705,2205,2205,2205,2205,0
|
|
20241002,180500,1261705,2205,2205,2205,2205,0
|
|
20241002,180400,1261705,2205,2205,2205,2205,0
|
|
20241002,180300,1261705,2205,2205,2205,2205,0
|
|
20241002,180200,1261705,2205,2205,2205,2205,0
|
|
20241002,180100,1261705,2205,2205,2205,2205,0
|
|
20241002,180000,1261705,2205,2205,2205,2205,0
|
|
20241002,175900,1261705,2205,2205,2205,2205,0
|
|
20241002,175800,1261705,2205,2205,2205,2205,0
|
|
20241002,175700,1261705,2205,2205,2205,2205,0
|
|
20241002,175600,1261705,2205,2205,2205,2205,0
|
|
20241002,175500,1261705,2205,2205,2205,2205,0
|
|
20241002,175400,1261705,2205,2205,2205,2205,0
|
|
20241002,175300,1261705,2205,2205,2205,2205,0
|
|
20241002,175200,1261705,2205,2205,2205,2205,0
|
|
20241002,175100,1261705,2205,2205,2205,2205,0
|
|
20241002,175000,1261705,2205,2205,2205,2205,0
|
|
20241002,174900,1261705,2205,2205,2205,2205,0
|
|
20241002,174800,1261705,2205,2205,2205,2205,0
|
|
20241002,174700,1261705,2205,2205,2205,2205,4
|
|
20241002,174600,1261705,2205,2205,2205,2205,0
|
|
20241002,174500,1261705,2205,2205,2205,2205,0
|
|
20241002,174400,1261705,2205,2205,2205,2205,0
|
|
20241002,174300,1261705,2205,2205,2205,2205,0
|
|
20241002,174200,1261705,2205,2205,2205,2205,0
|
|
20241002,174100,1261705,2205,2205,2205,2205,0
|
|
20241002,174000,1261705,2205,2205,2205,2205,0
|
|
20241002,173900,1261705,2205,2205,2205,2205,0
|
|
20241002,173800,1261705,2205,2205,2205,2205,0
|
|
20241002,173700,1261705,2205,2205,2205,2205,0
|
|
20241002,173600,1261705,2205,2205,2205,2205,0
|
|
20241002,173500,1261705,2205,2205,2205,2205,0
|
|
20241002,173400,1261705,2205,2205,2205,2205,0
|
|
20241002,173300,1261705,2205,2205,2205,2205,0
|
|
20241002,173200,1261705,2205,2205,2205,2205,0
|
|
20241002,173100,1261705,2205,2205,2205,2205,0
|
|
20241002,173000,1261705,2205,2205,2205,2205,0
|
|
20241002,172900,1261705,2205,2205,2205,2205,0
|
|
20241002,172800,1261705,2205,2205,2205,2205,0
|
|
20241002,172700,1261705,2205,2205,2205,2205,0
|
|
20241002,172600,1261705,2205,2205,2205,2205,0
|
|
20241002,172500,1261705,2205,2205,2205,2205,0
|
|
20241002,172400,1261705,2205,2205,2205,2205,0
|
|
20241002,172300,1261705,2205,2205,2205,2205,0
|
|
20241002,172200,1261705,2205,2205,2205,2205,0
|
|
20241002,172100,1261705,2205,2205,2205,2205,0
|
|
20241002,172000,1261705,2205,2205,2205,2205,0
|
|
20241002,171900,1261705,2205,2205,2205,2205,0
|
|
20241002,171800,1261705,2205,2205,2205,2205,0
|
|
20241002,171700,1261705,2205,2205,2205,2205,4
|
|
20241002,171600,1261705,2205,2205,2205,2205,0
|
|
20241002,171500,1261705,2205,2205,2205,2205,0
|
|
20241002,171400,1261705,2205,2205,2205,2205,0
|
|
20241002,171300,1261705,2205,2205,2205,2205,0
|
|
20241002,171200,1261705,2205,2205,2205,2205,0
|
|
20241002,171100,1261705,2205,2205,2205,2205,0
|
|
20241002,171000,1261705,2205,2205,2205,2205,0
|
|
20241002,170900,1261705,2205,2205,2205,2205,0
|
|
20241002,170800,1261705,2205,2205,2205,2205,0
|
|
20241002,170700,1261705,2205,2205,2205,2205,0
|
|
20241002,170600,1261705,2205,2205,2205,2205,0
|
|
20241002,170500,1261705,2205,2205,2205,2205,0
|
|
20241002,170400,1261705,2205,2205,2205,2205,0
|
|
20241002,170300,1261705,2205,2205,2205,2205,0
|
|
20241002,170200,1261705,2205,2205,2205,2205,0
|
|
20241002,170100,1261705,2205,2205,2205,2205,0
|
|
20241002,170000,1261705,2205,2205,2205,2205,0
|
|
20241002,165900,1261705,2205,2205,2205,2205,0
|
|
20241002,165800,1261705,2205,2205,2205,2205,0
|
|
20241002,165700,1261705,2205,2205,2205,2205,0
|
|
20241002,165600,1261705,2205,2205,2205,2205,0
|
|
20241002,165500,1261705,2205,2205,2205,2205,0
|
|
20241002,165400,1261705,2205,2205,2205,2205,0
|
|
20241002,165300,1261705,2205,2205,2205,2205,0
|
|
20241002,165200,1261705,2205,2205,2205,2205,0
|
|
20241002,165100,1261705,2205,2205,2205,2205,0
|
|
20241002,165000,1261705,2205,2205,2205,2205,0
|
|
20241002,164900,1261705,2205,2205,2205,2205,0
|
|
20241002,164800,1261705,2205,2205,2205,2205,0
|
|
20241002,164700,1261705,2205,2205,2205,2205,4
|
|
20241002,164600,1261705,2205,2205,2205,2205,0
|
|
20241002,164500,1261705,2205,2205,2205,2205,0
|
|
20241002,164400,1261705,2205,2205,2205,2205,0
|
|
20241002,164300,1261705,2205,2205,2205,2205,0
|
|
20241002,164200,1261705,2205,2205,2205,2205,0
|
|
20241002,164100,1261705,2205,2205,2205,2205,0
|
|
20241002,164000,1261705,2205,2205,2205,2205,0
|
|
20241002,163900,1261705,2205,2205,2205,2205,0
|
|
20241002,163800,1261705,2205,2205,2205,2205,0
|
|
20241002,163700,1261705,2205,2205,2205,2205,0
|
|
20241002,163600,1261705,2205,2205,2205,2205,0
|
|
20241002,163500,1261705,2205,2205,2205,2205,0
|
|
20241002,163400,1261705,2205,2205,2205,2205,0
|
|
20241002,163300,1261705,2205,2205,2205,2205,0
|
|
20241002,163200,1261705,2205,2205,2205,2205,0
|
|
20241002,163100,1261705,2205,2205,2205,2205,0
|
|
20241002,163000,1261705,2205,2205,2205,2205,0
|
|
20241002,162900,1261705,2205,2205,2205,2205,0
|
|
20241002,162800,1261705,2205,2205,2205,2205,0
|
|
20241002,162700,1261705,2205,2205,2205,2205,0
|
|
20241002,162600,1261705,2205,2205,2205,2205,0
|
|
20241002,162500,1261705,2205,2205,2205,2205,0
|
|
20241002,162400,1261705,2205,2205,2205,2205,0
|
|
20241002,162300,1261705,2205,2205,2205,2205,0
|
|
20241002,162200,1261705,2205,2205,2205,2205,0
|
|
20241002,162100,1261705,2205,2205,2205,2205,0
|
|
20241002,162000,1261705,2205,2205,2205,2205,0
|
|
20241002,161900,1261705,2205,2205,2205,2205,0
|
|
20241002,161800,1261705,2205,2205,2205,2205,0
|
|
20241002,161700,1261705,2205,2205,2205,2205,4
|
|
20241002,161600,1261705,2205,2205,2205,2205,0
|
|
20241002,161500,1261705,2205,2205,2205,2205,0
|
|
20241002,161400,1261705,2205,2205,2205,2205,0
|
|
20241002,161300,1261705,2205,2205,2205,2205,0
|
|
20241002,161200,1261705,2205,2205,2205,2205,0
|
|
20241002,161100,1261705,2205,2205,2205,2205,0
|
|
20241002,161000,1261705,2205,2205,2205,2205,0
|
|
20241002,160900,1261705,2205,2205,2205,2205,0
|
|
20241002,160800,1261705,2205,2205,2205,2205,0
|
|
20241002,160700,1261705,2205,2205,2205,2205,0
|
|
20241002,160600,1261705,2205,2205,2205,2205,0
|
|
20241002,160500,1261705,2205,2205,2205,2205,0
|
|
20241002,160400,1261705,2205,2205,2205,2205,0
|
|
20241002,160300,1261705,2205,2205,2205,2205,0
|
|
20241002,160200,1261705,2205,2205,2205,2205,0
|
|
20241002,160100,1261705,2205,2205,2205,2205,0
|
|
20241002,160000,1261705,2205,2205,2205,2205,0
|
|
20241002,155900,1261705,2205,2205,2205,2205,0
|
|
20241002,155800,1261705,2205,2205,2205,2205,0
|
|
20241002,155700,1261705,2205,2205,2205,2205,0
|
|
20241002,155600,1261705,2205,2205,2205,2205,0
|
|
20241002,155500,1261705,2205,2205,2205,2205,0
|
|
20241002,155400,1261705,2205,2205,2205,2205,0
|
|
20241002,155300,1261705,2205,2205,2205,2205,0
|
|
20241002,155200,1261705,2205,2205,2205,2205,0
|
|
20241002,155100,1261705,2205,2205,2205,2205,0
|
|
20241002,155000,1261705,2205,2205,2205,2205,0
|
|
20241002,154900,1261705,2205,2205,2205,2205,0
|
|
20241002,154800,1261705,2205,2205,2205,2205,0
|
|
20241002,154700,1261705,2205,2205,2205,2205,4
|
|
20241002,154600,1261705,2205,2205,2205,2205,0
|
|
20241002,154500,1261705,2205,2205,2205,2205,0
|
|
20241002,154400,1261705,2205,2205,2205,2205,0
|
|
20241002,154300,1261705,2205,2205,2205,2205,0
|
|
20241002,154200,1261705,2205,2205,2205,2205,0
|
|
20241002,154100,1261705,2205,2205,2205,2205,0
|
|
20241002,154000,1261705,2205,2205,2205,2205,0
|
|
20241002,153900,1261705,2205,2205,2205,2205,0
|
|
20241002,153800,1261705,2205,2205,2205,2205,0
|
|
20241002,153700,1261705,2205,2205,2205,2205,0
|
|
20241002,153600,1261705,2205,2205,2205,2205,0
|
|
20241002,153500,1261705,2205,2205,2205,2205,0
|
|
20241002,153400,1261705,2205,2205,2205,2205,0
|
|
20241002,153300,1261705,2205,2205,2205,2205,0
|
|
20241002,153200,1261705,2205,2205,2205,2205,0
|
|
20241002,153100,1261705,2205,2205,2205,2205,0
|
|
20241002,153000,1261705,2205,2205,2205,2205,0
|
|
20241002,152900,1261705,2205,2205,2205,2205,0
|
|
20241002,152800,1261705,2205,2205,2205,2205,0
|
|
20241002,152700,1261705,2205,2205,2205,2205,0
|
|
20241002,152600,1261705,2205,2205,2205,2205,0
|
|
20241002,152500,1261705,2205,2205,2205,2205,0
|
|
20241002,152400,1261705,2205,2205,2205,2205,0
|
|
20241002,152300,1261705,2205,2205,2205,2205,0
|
|
20241002,152200,1261705,2205,2205,2205,2205,0
|
|
20241002,152100,1261705,2205,2205,2205,2205,0
|
|
20241002,152000,1261705,2205,2205,2205,2205,0
|
|
20241002,151900,1261705,2205,2205,2205,2205,0
|
|
20241002,151800,1261705,2205,2205,2205,2205,4
|
|
20241002,151700,1252885,2205,2205,2205,2205,4
|
|
20241002,151600,1244065,2205,2205,2205,2205,0
|
|
20241002,151500,1244065,2205,2205,2205,2205,1
|
|
20241002,151400,1241860,2205,2205,2205,2205,3
|
|
20241002,151300,1235245,2205,2205,2205,2205,2
|
|
20241002,151200,1230835,2205,2205,2205,2205,1
|
|
20241002,151100,1228630,2205,2205,2205,2205,4
|
|
20241002,151000,1219810,2205,2205,2205,2205,3
|
|
20241002,150900,1213195,2205,2205,2205,2205,0
|
|
20241002,150800,1213195,2205,2205,2205,2205,2
|
|
20241002,150700,1208785,2205,2205,2205,2205,4
|
|
20241002,150600,1199965,2205,2205,2205,2205,2
|
|
20241002,150500,1195555,2205,2205,2205,2205,2
|
|
20241002,150400,1191145,2205,2205,2205,2205,1
|
|
20241002,150300,1188940,2205,2205,2205,2205,3
|
|
20241002,150200,1182325,2205,2205,2205,2205,0
|
|
20241002,150100,1182325,2205,2205,2205,2205,2
|
|
20241002,150000,1177915,2205,2205,2205,2205,3
|
|
20241002,145900,1171300,2205,2205,2205,2205,3
|
|
20241002,145800,1164685,2205,2205,2205,2205,2
|
|
20241002,145700,1160275,2205,2205,2205,2205,1
|
|
20241002,145600,1158070,2205,2205,2205,2205,0
|
|
20241002,145500,1158070,2205,2205,2205,2205,5
|
|
20241002,145400,1147045,2205,2205,2205,2205,0
|
|
20241002,145300,1147045,2205,2205,2205,2205,2
|
|
20241002,145200,1142635,2205,2205,2205,2205,3
|
|
20241002,145100,1136020,2205,2205,2205,2205,0
|
|
20241002,145000,1136020,2205,2205,2205,2205,4
|
|
20241002,144900,1127200,2205,2205,2205,2205,1
|
|
20241002,144800,1124995,2205,2205,2205,2205,2
|
|
20241002,144700,1120585,2205,2205,2205,2205,4
|
|
20241002,144600,1111765,2205,2205,2205,2205,3
|
|
20241002,144500,1105150,2205,2205,2205,2205,0
|
|
20241002,144400,1105150,2205,2205,2205,2205,2
|
|
20241002,144300,1100740,2205,2205,2205,2205,4
|
|
20241002,144200,1091920,2205,2205,2205,2205,30
|
|
20241002,144100,1025770,2205,2205,2205,2205,4
|
|
20241002,144000,1016950,2205,2205,2205,2205,1
|
|
20241002,143900,1014745,2205,2205,2205,2205,2
|
|
20241002,143800,1010335,2205,2205,2205,2205,2
|
|
20241002,143700,1005925,2205,2205,2205,2205,2
|
|
20241002,143600,1001515,2205,2205,2205,2205,2
|
|
20241002,143500,997105,2205,2205,2205,2205,3
|
|
20241002,143400,990490,2205,2205,2205,2205,1
|
|
20241002,143300,988285,2205,2205,2205,2205,2
|
|
20241002,143200,983875,2205,2205,2205,2205,2
|
|
20241002,143100,979465,2205,2205,2205,2205,4
|
|
20241002,143000,970645,2205,2205,2205,2205,0
|
|
20241002,142900,970645,2205,2205,2205,2205,1
|
|
20241002,142800,968440,2205,2205,2205,2205,4
|
|
20241002,142700,959620,2205,2205,2205,2205,0
|
|
20241002,142600,959620,2205,2205,2205,2205,3
|
|
20241002,142500,953005,2205,2205,2205,2205,2
|
|
20241002,142400,948595,2205,2205,2205,2205,1
|
|
20241002,142300,946390,2205,2205,2205,2205,4
|
|
20241002,142200,937570,2205,2205,2205,2205,1
|
|
20241002,142100,935365,2205,2205,2205,2205,2
|
|
20241002,142000,930955,2205,2205,2205,2205,3
|
|
20241002,141900,924340,2205,2205,2205,2205,4
|
|
20241002,141800,915520,2205,2205,2205,2205,0
|
|
20241002,141700,915520,2205,2205,2205,2205,3
|
|
20241002,141600,908905,2205,2205,2205,2205,2
|
|
20241002,141500,904495,2205,2205,2205,2205,2
|
|
20241002,141400,900085,2205,2205,2205,2205,2
|
|
20241002,141300,895675,2205,2205,2205,2205,2
|
|
20241002,141200,891265,2205,2205,2205,2205,1
|
|
20241002,141100,889060,2205,2205,2205,2205,2
|
|
20241002,141000,884650,2205,2205,2205,2205,2
|
|
20241002,140900,880240,2205,2205,2205,2205,2
|
|
20241002,140800,875830,2205,2205,2205,2205,3
|
|
20241002,140700,869215,2205,2205,2205,2205,2
|
|
20241002,140600,864805,2205,2205,2205,2205,2
|
|
20241002,140500,860395,2205,2205,2205,2205,1
|
|
20241002,140400,858190,2205,2205,2205,2205,4
|
|
20241002,140300,849370,2205,2205,2205,2205,0
|
|
20241002,140200,849370,2205,2205,2205,2205,2
|
|
20241002,140100,844960,2205,2205,2205,2205,3
|
|
20241002,140000,838345,2205,2205,2205,2205,0
|
|
20241002,135900,838345,2205,2205,2205,2205,3
|
|
20241002,135800,831730,2205,2205,2205,2205,1
|
|
20241002,135700,829525,2205,2205,2205,2205,2
|
|
20241002,135600,825115,2205,2210,2210,2205,6
|
|
20241002,135500,811880,2210,2210,2210,2210,1
|
|
20241002,135400,809670,2210,2210,2210,2210,3
|
|
20241002,135300,803040,2210,2210,2210,2210,1
|
|
20241002,135200,800830,2210,2210,2210,2210,5
|
|
20241002,135100,789780,2210,2210,2210,2210,3
|
|
20241002,135000,783150,2210,2210,2210,2210,2
|
|
20241002,134900,778730,2210,2210,2210,2210,1
|
|
20241002,134800,776520,2210,2210,2210,2210,3
|
|
20241002,134700,769890,2210,2210,2210,2210,2
|
|
20241002,134600,765470,2210,2210,2210,2210,1
|
|
20241002,134500,763260,2210,2210,2210,2210,2
|
|
20241002,134400,758840,2210,2210,2210,2210,4
|
|
20241002,134300,750000,2210,2210,2210,2210,0
|
|
20241002,134200,750000,2210,2210,2210,2210,4
|
|
20241002,134100,741160,2210,2210,2210,2210,1
|
|
20241002,134000,738950,2210,2210,2210,2210,2
|
|
20241002,133900,734530,2210,2210,2210,2210,2
|
|
20241002,133800,730110,2210,2210,2210,2210,1
|
|
20241002,133700,727900,2210,2210,2210,2210,3
|
|
20241002,133600,721270,2210,2210,2210,2210,1
|
|
20241002,133500,719060,2210,2210,2210,2210,2
|
|
20241002,133400,714640,2210,2210,2210,2210,2
|
|
20241002,133300,710220,2210,2210,2210,2210,2
|
|
20241002,133200,705800,2210,2210,2210,2210,3
|
|
20241002,133100,699170,2210,2210,2210,2210,2
|
|
20241002,133000,694750,2210,2210,2210,2210,2
|
|
20241002,132900,690330,2210,2210,2210,2210,5
|
|
20241002,132800,679280,2210,2210,2210,2210,0
|
|
20241002,132700,679280,2210,2210,2210,2210,2
|
|
20241002,132600,674860,2210,2210,2210,2210,3
|
|
20241002,132500,668230,2210,2210,2210,2210,0
|
|
20241002,132400,668230,2210,2210,2210,2210,3
|
|
20241002,132300,661600,2210,2210,2210,2210,2
|
|
20241002,132200,657180,2210,2210,2210,2210,2
|
|
20241002,132100,652760,2210,2210,2210,2210,2
|
|
20241002,132000,648340,2210,2210,2210,2210,3
|
|
20241002,131900,641710,2210,2210,2210,2210,0
|
|
20241002,131800,641710,2210,2210,2210,2210,3
|
|
20241002,131700,635080,2210,2210,2210,2210,1
|
|
20241002,131600,632870,2210,2210,2210,2210,0
|
|
20241002,131500,632870,2210,2210,2210,2210,5
|
|
20241002,131400,621820,2210,2210,2210,2210,1
|
|
20241002,131300,619610,2210,2210,2210,2210,1
|
|
20241002,131200,617400,2210,2205,2210,2205,2
|
|
20241002,131100,612985,2205,2205,2205,2205,1
|
|
20241002,131000,610780,2205,2205,2205,2205,3
|
|
20241002,130900,604165,2205,2205,2205,2205,2
|
|
20241002,130800,599755,2205,2205,2205,2205,1
|
|
20241002,130700,597550,2205,2205,2205,2205,2
|
|
20241002,130600,593140,2205,2205,2205,2205,2
|
|
20241002,130500,588730,2205,2205,2205,2205,4
|
|
20241002,130400,579910,2205,2205,2205,2205,1
|
|
20241002,130300,577705,2205,2205,2205,2205,1
|
|
20241002,130200,575500,2205,2205,2205,2205,5
|
|
20241002,130100,564475,2205,2205,2205,2205,0
|
|
20241002,130000,564475,2205,2205,2205,2205,3
|
|
20241002,125900,557860,2205,2205,2205,2205,2
|
|
20241002,125800,553450,2205,2205,2205,2205,1
|
|
20241002,125700,551245,2205,2205,2205,2205,2
|
|
20241002,125600,546835,2205,2205,2205,2205,3
|
|
20241002,125500,540220,2205,2205,2205,2205,1
|
|
20241002,125400,538015,2205,2205,2205,2205,3
|
|
20241002,125300,531400,2205,2205,2205,2205,2
|
|
20241002,125200,526990,2205,2205,2205,2205,1
|
|
20241002,125100,524785,2205,2205,2205,2205,3
|
|
20241002,125000,518170,2205,2205,2205,2205,1
|
|
20241002,124900,515965,2205,2205,2205,2205,1
|
|
20241002,124800,513760,2205,2205,2205,2205,4
|
|
20241002,124700,504940,2205,2205,2205,2205,2
|
|
20241002,124600,500530,2205,2205,2205,2205,0
|
|
20241002,124500,500530,2205,2205,2205,2205,2
|
|
20241002,124400,496120,2205,2205,2205,2205,3
|
|
20241002,124300,489505,2205,2205,2205,2205,2
|
|
20241002,124200,485095,2205,2205,2205,2205,1
|
|
20241002,124100,482890,2205,2205,2205,2205,4
|
|
20241002,124000,474070,2205,2205,2205,2205,3
|
|
20241002,123900,467455,2205,2205,2205,2205,0
|
|
20241002,123800,467455,2205,2205,2205,2205,5
|
|
20241002,123700,456430,2205,2205,2205,2205,0
|
|
20241002,123600,456430,2205,2205,2205,2205,1
|
|
20241002,123500,454225,2205,2205,2205,2205,5
|
|
20241002,123400,443200,2205,2205,2205,2205,1
|
|
20241002,123300,440995,2205,2205,2205,2205,1
|
|
20241002,123200,438790,2205,2205,2205,2205,3
|
|
20241002,123100,432175,2205,2205,2205,2205,1
|
|
20241002,123000,429970,2205,2205,2205,2205,1
|
|
20241002,122900,427765,2205,2205,2205,2205,5
|
|
20241002,122800,416740,2205,2205,2205,2205,1
|
|
20241002,122700,414535,2205,2205,2205,2205,2
|
|
20241002,122600,410125,2205,2205,2205,2205,2
|
|
20241002,122500,405715,2205,2205,2205,2205,2
|
|
20241002,122400,401305,2205,2205,2205,2205,1
|
|
20241002,122300,399100,2205,2210,2210,2205,6
|
|
20241002,122200,385860,2210,2210,2210,2210,0
|
|
20241002,122100,385860,2210,2210,2210,2210,1
|
|
20241002,122000,383650,2210,2210,2210,2210,4
|
|
20241002,121900,374810,2210,2210,2210,2210,1
|
|
20241002,121800,372600,2210,2210,2210,2210,2
|
|
20241002,121700,368180,2210,2210,2210,2210,3
|
|
20241002,121600,361550,2210,2210,2210,2210,3
|
|
20241002,121500,354920,2210,2210,2210,2210,0
|
|
20241002,121400,354920,2210,2210,2210,2210,2
|
|
20241002,121300,350500,2205,2205,2205,2205,2
|
|
20241002,121200,346090,2205,2205,2205,2205,1
|
|
20241002,121100,343885,2205,2205,2205,2205,5
|
|
20241002,121000,332860,2205,2205,2205,2205,0
|
|
20241002,120900,332860,2205,2205,2205,2205,1
|
|
20241002,120800,330655,2205,2205,2205,2205,4
|
|
20241002,120700,321835,2205,2205,2205,2205,1
|
|
20241002,120600,319630,2205,2205,2205,2205,1
|
|
20241002,120500,317425,2205,2205,2205,2205,4
|
|
20241002,120400,308605,2205,2205,2205,2205,0
|
|
20241002,120300,308605,2205,2205,2205,2205,3
|
|
20241002,120200,301990,2205,2205,2205,2205,3
|
|
20241002,120100,295375,2205,2205,2205,2205,2
|
|
20241002,120000,290965,2205,2205,2205,2205,1
|
|
20241002,115900,288760,2205,2205,2205,2205,2
|
|
20241002,115800,284350,2205,2205,2205,2205,2
|
|
20241002,115700,279940,2205,2205,2205,2205,1
|
|
20241002,115600,277735,2205,2205,2205,2205,4
|
|
20241002,115500,268915,2205,2205,2205,2205,0
|
|
20241002,115400,268915,2205,2205,2205,2205,2
|
|
20241002,115300,264505,2205,2205,2205,2205,4
|
|
20241002,115200,255685,2205,2205,2205,2205,2
|
|
20241002,115100,251275,2205,2205,2205,2205,1
|
|
20241002,115000,249070,2205,2205,2205,2205,4
|
|
20241002,114900,240250,2205,2205,2205,2205,2
|
|
20241002,114800,235840,2205,2205,2205,2205,0
|
|
20241002,114700,235840,2205,2205,2205,2205,3
|
|
20241002,114600,229225,2205,2205,2205,2205,2
|
|
20241002,114500,224815,2205,2205,2205,2205,1
|
|
20241002,114400,222610,2205,2205,2205,2205,5
|
|
20241002,114300,211585,2205,2205,2205,2205,1
|
|
20241002,114200,209380,2205,2205,2205,2205,0
|
|
20241002,114100,209380,2205,2205,2205,2205,5
|
|
20241002,114000,198355,2205,2205,2205,2205,0
|
|
20241002,113900,198355,2205,2205,2205,2205,2
|
|
20241002,113800,193945,2205,2205,2205,2205,4
|
|
20241002,113700,185125,2205,2205,2205,2205,0
|
|
20241002,113600,185125,2205,2205,2205,2205,3
|
|
20241002,113500,178510,2205,2205,2205,2205,1
|
|
20241002,113400,176305,2205,2200,2205,2200,2
|
|
20241002,113300,171900,2205,2205,2205,2205,2
|
|
20241002,113200,167490,2205,2205,2205,2205,3
|
|
20241002,113100,160875,2205,2205,2205,2205,1
|
|
20241002,113000,158670,2205,2205,2205,2205,1
|
|
20241002,112900,156465,2200,2205,2205,2200,2
|
|
20241002,112800,152060,2205,2205,2205,2200,5
|
|
20241002,112700,141040,2205,2205,2205,2205,0
|
|
20241002,112600,141040,2205,2205,2205,2205,3
|
|
20241002,112500,134425,2205,2205,2205,2205,2
|
|
20241002,112400,130015,2205,2205,2205,2205,1
|
|
20241002,112300,127810,2200,2205,2205,2200,2
|
|
20241002,112200,123405,2205,2205,2205,2205,3
|
|
20241002,112100,116790,2205,2205,2205,2205,2
|
|
20241002,112000,112380,2210,2210,2210,2210,0
|
|
20241002,111900,112380,2210,2210,2210,2210,2
|
|
20241002,111800,107960,2210,2210,2210,2210,0
|
|
20241002,111700,107960,2210,2205,2210,2205,4
|
|
20241002,111600,99125,2205,2200,2205,2200,3
|
|
20241002,111500,92520,2195,2195,2195,2195,0
|
|
20241002,111400,92520,2195,2195,2195,2195,0
|
|
20241002,111300,92520,2195,2195,2195,2195,0
|
|
20241002,111200,92520,2195,2195,2195,2195,0
|
|
20241002,111100,92520,2195,2195,2195,2195,0
|
|
20241002,111000,92520,2195,2195,2195,2195,0
|
|
20241002,110900,92520,2195,2195,2195,2195,0
|
|
20241002,110800,92520,2195,2195,2195,2195,0
|
|
20241002,110700,92520,2195,2195,2195,2195,0
|
|
20241002,110600,92520,2195,2195,2195,2195,0
|
|
20241002,110500,92520,2195,2195,2195,2195,0
|
|
20241002,110400,92520,2195,2195,2195,2195,0
|
|
20241002,110300,92520,2195,2195,2195,2195,0
|
|
20241002,110200,92520,2195,2195,2195,2195,0
|
|
20241002,110100,92520,2195,2195,2195,2195,0
|
|
20241002,110000,92520,2195,2195,2195,2195,0
|
|
20241002,105900,92520,2195,2195,2195,2195,0
|
|
20241002,105800,92520,2195,2195,2195,2195,0
|
|
20241002,105700,92520,2195,2195,2195,2195,0
|
|
20241002,105600,92520,2195,2195,2195,2195,0
|
|
20241002,105500,92520,2195,2195,2195,2195,0
|
|
20241002,105400,92520,2195,2195,2195,2195,0
|
|
20241002,105300,92520,2195,2195,2195,2195,0
|
|
20241002,105200,92520,2195,2195,2195,2195,0
|
|
20241002,105100,92520,2195,2195,2195,2195,0
|
|
20241002,105000,92520,2195,2195,2195,2195,0
|
|
20241002,104900,92520,2195,2195,2195,2195,0
|
|
20241002,104800,92520,2195,2195,2195,2195,0
|
|
20241002,104700,92520,2195,2195,2195,2195,0
|
|
20241002,104600,92520,2195,2195,2195,2195,0
|
|
20241002,104500,92520,2195,2195,2195,2195,0
|
|
20241002,104400,92520,2195,2195,2195,2195,0
|
|
20241002,104300,92520,2195,2195,2195,2195,0
|
|
20241002,104200,92520,2195,2195,2195,2195,0
|
|
20241002,104100,92520,2195,2195,2195,2195,0
|
|
20241002,104000,92520,2195,2195,2195,2195,0
|
|
20241002,103900,92520,2195,2195,2195,2195,0
|
|
20241002,103800,92520,2195,2195,2195,2195,0
|
|
20241002,103700,92520,2195,2195,2195,2195,0
|
|
20241002,103600,92520,2195,2195,2195,2195,0
|
|
20241002,103500,92520,2195,2195,2195,2195,0
|
|
20241002,103400,92520,2195,2195,2195,2195,0
|
|
20241002,103300,92520,2195,2195,2195,2195,0
|
|
20241002,103200,92520,2195,2195,2195,2195,0
|
|
20241002,103100,92520,2195,2195,2195,2195,0
|
|
20241002,103000,92520,2195,2195,2195,2195,0
|
|
20241002,102900,92520,2195,2195,2195,2195,0
|
|
20241002,102800,92520,2195,2195,2195,2195,0
|
|
20241002,102700,92520,2195,2195,2195,2195,0
|
|
20241002,102600,92520,2195,2195,2195,2195,0
|
|
20241002,102500,92520,2195,2195,2195,2195,0
|
|
20241002,102400,92520,2195,2195,2195,2195,0
|
|
20241002,102300,92520,2195,2195,2195,2195,0
|
|
20241002,102200,92520,2195,2195,2195,2195,0
|
|
20241002,102100,92520,2195,2195,2195,2195,0
|
|
20241002,102000,92520,2195,2195,2195,2195,0
|
|
20241002,101900,92520,2195,2195,2195,2195,0
|
|
20241002,101800,92520,2195,2195,2195,2195,0
|
|
20241002,101700,92520,2195,2195,2195,2195,10
|
|
20241002,101600,70570,2210,2210,2210,2210,0
|
|
20241002,101500,70570,2210,2210,2210,2210,0
|
|
20241002,101400,70570,2210,2210,2210,2210,0
|
|
20241002,101300,70570,2210,2210,2210,2210,0
|
|
20241002,101200,70570,2210,2210,2210,2210,0
|
|
20241002,101100,70570,2210,2210,2210,2210,0
|
|
20241002,101000,70570,2210,2210,2210,2210,0
|
|
20241002,100900,70570,2210,2210,2210,2210,0
|
|
20241002,100800,70570,2210,2210,2210,2210,0
|
|
20241002,100700,70570,2210,2210,2210,2210,0
|
|
20241002,100600,70570,2210,2210,2210,2210,0
|
|
20241002,100500,70570,2210,2210,2210,2210,0
|
|
20241002,100400,70570,2210,2210,2210,2210,0
|
|
20241002,100300,70570,2210,2210,2210,2210,0
|
|
20241002,100200,70570,2210,2210,2210,2210,0
|
|
20241002,100100,70570,2210,2210,2210,2210,0
|
|
20241002,100000,70570,2210,2210,2210,2210,0
|
|
20241002,095900,70570,2210,2210,2210,2210,0
|
|
20241002,095800,70570,2210,2210,2210,2210,0
|
|
20241002,095700,70570,2210,2210,2210,2210,0
|
|
20241002,095600,70570,2210,2210,2210,2210,0
|
|
20241002,095500,70570,2210,2210,2210,2210,0
|
|
20241002,095400,70570,2210,2210,2210,2210,0
|
|
20241002,095300,70570,2210,2210,2210,2210,0
|
|
20241002,095200,70570,2210,2210,2210,2210,0
|
|
20241002,095100,70570,2210,2210,2210,2210,0
|
|
20241002,095000,70570,2210,2210,2210,2210,0
|
|
20241002,094900,70570,2210,2210,2210,2210,0
|
|
20241002,094800,70570,2210,2210,2210,2210,5
|
|
20241002,094700,59520,2210,2210,2210,2210,0
|
|
20241002,094600,59520,2210,2210,2210,2210,12
|
|
20241002,094500,33000,2200,2200,2200,2200,0
|
|
20241002,094400,33000,2200,2200,2200,2200,0
|
|
20241002,094300,33000,2200,2200,2200,2200,0
|
|
20241002,094200,33000,2200,2200,2200,2200,0
|
|
20241002,094100,33000,2200,2200,2200,2200,0
|
|
20241002,094000,33000,2200,2200,2200,2200,0
|
|
20241002,093900,33000,2200,2200,2200,2200,0
|
|
20241002,093800,33000,2200,2200,2200,2200,0
|
|
20241002,093700,33000,2200,2200,2200,2200,0
|
|
20241002,093600,33000,2200,2200,2200,2200,0
|
|
20241002,093500,33000,2200,2200,2200,2200,0
|
|
20241002,093400,33000,2200,2200,2200,2200,0
|
|
20241002,093300,33000,2200,2200,2200,2200,0
|
|
20241002,093200,33000,2200,2200,2200,2200,0
|
|
20241002,093100,33000,2200,2200,2200,2200,15
|
|
20241002,093000,0,2210,2210,2210,2210,0
|
|
20241002,092900,0,2210,2210,2210,2210,0
|
|
20241002,092800,0,2210,2210,2210,2210,0
|
|
20241002,092700,0,2210,2210,2210,2210,0
|
|
20241002,092600,0,2210,2210,2210,2210,0
|
|
20241002,092500,0,2210,2210,2210,2210,0
|
|
20241002,092400,0,2210,2210,2210,2210,0
|
|
20241002,092300,0,2210,2210,2210,2210,0
|
|
20241002,092200,0,2210,2210,2210,2210,0
|
|
20241002,092100,0,2210,2210,2210,2210,0
|
|
20241002,092000,0,2210,2210,2210,2210,0
|
|
20241002,091900,0,2210,2210,2210,2210,0
|
|
20241002,091800,0,2210,2210,2210,2210,0
|
|
20241002,091700,0,2210,2210,2210,2210,0
|
|
20241002,091600,0,2210,2210,2210,2210,0
|
|
20241002,091500,0,2210,2210,2210,2210,0
|
|
20241002,091400,0,2210,2210,2210,2210,0
|
|
20241002,091300,0,2210,2210,2210,2210,0
|
|
20241002,091200,0,2210,2210,2210,2210,0
|
|
20241002,091100,0,2210,2210,2210,2210,0
|
|
20241002,091000,0,2210,2210,2210,2210,0
|
|
20241002,090900,0,2210,2210,2210,2210,0
|
|
20241002,090800,0,2210,2210,2210,2210,0
|
|
20241002,090700,0,2210,2210,2210,2210,0
|
|
20241002,090600,0,2210,2210,2210,2210,0
|
|
20241002,090500,0,2210,2210,2210,2210,0
|
|
20241002,090400,0,2210,2210,2210,2210,0
|
|
20241002,090300,0,2210,2210,2210,2210,0
|
|
20241002,090200,0,2210,2210,2210,2210,0
|
|
20241002,090100,0,2210,2210,2210,2210,0
|
|
20241002,090000,0,2210,2210,2210,2210,0
|