773 lines
35 KiB
CSV
773 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,215000,5370250,2200,2200,2200,2200,6
|
|
20241004,214900,5370250,2200,2200,2200,2200,0
|
|
20241004,214800,5370250,2200,2200,2200,2200,0
|
|
20241004,214700,5370250,2200,2200,2200,2200,0
|
|
20241004,214600,5370250,2200,2200,2200,2200,0
|
|
20241004,214500,5370250,2200,2200,2200,2200,0
|
|
20241004,214400,5370250,2200,2200,2200,2200,0
|
|
20241004,214300,5370250,2200,2200,2200,2200,0
|
|
20241004,214200,5370250,2200,2200,2200,2200,0
|
|
20241004,214100,5370250,2200,2200,2200,2200,0
|
|
20241004,214000,5370250,2200,2200,2200,2200,0
|
|
20241004,213900,5370250,2200,2200,2200,2200,0
|
|
20241004,213800,5370250,2200,2200,2200,2200,0
|
|
20241004,213700,5370250,2200,2200,2200,2200,0
|
|
20241004,213600,5370250,2200,2200,2200,2200,0
|
|
20241004,213500,5370250,2200,2200,2200,2200,0
|
|
20241004,213400,5370250,2200,2200,2200,2200,0
|
|
20241004,213300,5370250,2200,2200,2200,2200,0
|
|
20241004,213200,5370250,2200,2200,2200,2200,0
|
|
20241004,213100,5370250,2200,2200,2200,2200,0
|
|
20241004,213000,5370250,2200,2200,2200,2200,0
|
|
20241004,212900,5370250,2200,2200,2200,2200,0
|
|
20241004,212800,5370250,2200,2200,2200,2200,0
|
|
20241004,212700,5370250,2200,2200,2200,2200,0
|
|
20241004,212600,5370250,2200,2200,2200,2200,0
|
|
20241004,212500,5370250,2200,2200,2200,2200,0
|
|
20241004,212400,5370250,2200,2200,2200,2200,0
|
|
20241004,212300,5370250,2200,2200,2200,2200,0
|
|
20241004,212200,5370250,2200,2200,2200,2200,0
|
|
20241004,212100,5370250,2200,2200,2200,2200,0
|
|
20241004,212000,5370250,2200,2200,2200,2200,6
|
|
20241004,211900,5370250,2200,2200,2200,2200,0
|
|
20241004,211800,5370250,2200,2200,2200,2200,0
|
|
20241004,211700,5370250,2200,2200,2200,2200,0
|
|
20241004,211600,5370250,2200,2200,2200,2200,0
|
|
20241004,211500,5370250,2200,2200,2200,2200,0
|
|
20241004,211400,5370250,2200,2200,2200,2200,0
|
|
20241004,211300,5370250,2200,2200,2200,2200,0
|
|
20241004,211200,5370250,2200,2200,2200,2200,0
|
|
20241004,211100,5370250,2200,2200,2200,2200,0
|
|
20241004,211000,5370250,2200,2200,2200,2200,0
|
|
20241004,210900,5370250,2200,2200,2200,2200,0
|
|
20241004,210800,5370250,2200,2200,2200,2200,0
|
|
20241004,210700,5370250,2200,2200,2200,2200,0
|
|
20241004,210600,5370250,2200,2200,2200,2200,0
|
|
20241004,210500,5370250,2200,2200,2200,2200,0
|
|
20241004,210400,5370250,2200,2200,2200,2200,0
|
|
20241004,210300,5370250,2200,2200,2200,2200,0
|
|
20241004,210200,5370250,2200,2200,2200,2200,0
|
|
20241004,210100,5370250,2200,2200,2200,2200,0
|
|
20241004,210000,5370250,2200,2200,2200,2200,0
|
|
20241004,205900,5370250,2200,2200,2200,2200,0
|
|
20241004,205800,5370250,2200,2200,2200,2200,0
|
|
20241004,205700,5370250,2200,2200,2200,2200,0
|
|
20241004,205600,5370250,2200,2200,2200,2200,0
|
|
20241004,205500,5370250,2200,2200,2200,2200,0
|
|
20241004,205400,5370250,2200,2200,2200,2200,0
|
|
20241004,205300,5370250,2200,2200,2200,2200,0
|
|
20241004,205200,5370250,2200,2200,2200,2200,0
|
|
20241004,205100,5370250,2200,2200,2200,2200,0
|
|
20241004,205000,5370250,2200,2200,2200,2200,6
|
|
20241004,204900,5370250,2200,2200,2200,2200,0
|
|
20241004,204800,5370250,2200,2200,2200,2200,0
|
|
20241004,204700,5370250,2200,2200,2200,2200,0
|
|
20241004,204600,5370250,2200,2200,2200,2200,0
|
|
20241004,204500,5370250,2200,2200,2200,2200,0
|
|
20241004,204400,5370250,2200,2200,2200,2200,0
|
|
20241004,204300,5370250,2200,2200,2200,2200,0
|
|
20241004,204200,5370250,2200,2200,2200,2200,0
|
|
20241004,204100,5370250,2200,2200,2200,2200,0
|
|
20241004,204000,5370250,2200,2200,2200,2200,0
|
|
20241004,203900,5370250,2200,2200,2200,2200,0
|
|
20241004,203800,5370250,2200,2200,2200,2200,0
|
|
20241004,203700,5370250,2200,2200,2200,2200,0
|
|
20241004,203600,5370250,2200,2200,2200,2200,0
|
|
20241004,203500,5370250,2200,2200,2200,2200,0
|
|
20241004,203400,5370250,2200,2200,2200,2200,0
|
|
20241004,203300,5370250,2200,2200,2200,2200,0
|
|
20241004,203200,5370250,2200,2200,2200,2200,0
|
|
20241004,203100,5370250,2200,2200,2200,2200,0
|
|
20241004,203000,5370250,2200,2200,2200,2200,0
|
|
20241004,202900,5370250,2200,2200,2200,2200,0
|
|
20241004,202800,5370250,2200,2200,2200,2200,0
|
|
20241004,202700,5370250,2200,2200,2200,2200,0
|
|
20241004,202600,5370250,2200,2200,2200,2200,0
|
|
20241004,202500,5370250,2200,2200,2200,2200,0
|
|
20241004,202400,5370250,2200,2200,2200,2200,0
|
|
20241004,202300,5370250,2200,2200,2200,2200,0
|
|
20241004,202200,5370250,2200,2200,2200,2200,0
|
|
20241004,202100,5370250,2200,2200,2200,2200,0
|
|
20241004,202000,5370250,2200,2200,2200,2200,6
|
|
20241004,201900,5370250,2200,2200,2200,2200,0
|
|
20241004,201800,5370250,2200,2200,2200,2200,0
|
|
20241004,201700,5370250,2200,2200,2200,2200,0
|
|
20241004,201600,5370250,2200,2200,2200,2200,0
|
|
20241004,201500,5370250,2200,2200,2200,2200,0
|
|
20241004,201400,5370250,2200,2200,2200,2200,0
|
|
20241004,201300,5370250,2200,2200,2200,2200,0
|
|
20241004,201200,5370250,2200,2200,2200,2200,0
|
|
20241004,201100,5370250,2200,2200,2200,2200,0
|
|
20241004,201000,5370250,2200,2200,2200,2200,0
|
|
20241004,200900,5370250,2200,2200,2200,2200,0
|
|
20241004,200800,5370250,2200,2200,2200,2200,0
|
|
20241004,200700,5370250,2200,2200,2200,2200,0
|
|
20241004,200600,5370250,2200,2200,2200,2200,0
|
|
20241004,200500,5370250,2200,2200,2200,2200,0
|
|
20241004,200400,5370250,2200,2200,2200,2200,0
|
|
20241004,200300,5370250,2200,2200,2200,2200,0
|
|
20241004,200200,5370250,2200,2200,2200,2200,0
|
|
20241004,200100,5370250,2200,2200,2200,2200,0
|
|
20241004,200000,5370250,2200,2200,2200,2200,0
|
|
20241004,195900,5370250,2200,2200,2200,2200,0
|
|
20241004,195800,5370250,2200,2200,2200,2200,0
|
|
20241004,195700,5370250,2200,2200,2200,2200,0
|
|
20241004,195600,5370250,2200,2200,2200,2200,0
|
|
20241004,195500,5370250,2200,2200,2200,2200,0
|
|
20241004,195400,5370250,2200,2200,2200,2200,0
|
|
20241004,195300,5370250,2200,2200,2200,2200,0
|
|
20241004,195200,5370250,2200,2200,2200,2200,0
|
|
20241004,195100,5370250,2200,2200,2200,2200,0
|
|
20241004,195000,5370250,2200,2200,2200,2200,6
|
|
20241004,194900,5370250,2200,2200,2200,2200,0
|
|
20241004,194800,5370250,2200,2200,2200,2200,0
|
|
20241004,194700,5370250,2200,2200,2200,2200,0
|
|
20241004,194600,5370250,2200,2200,2200,2200,0
|
|
20241004,194500,5370250,2200,2200,2200,2200,0
|
|
20241004,194400,5370250,2200,2200,2200,2200,0
|
|
20241004,194300,5370250,2200,2200,2200,2200,0
|
|
20241004,194200,5370250,2200,2200,2200,2200,0
|
|
20241004,194100,5370250,2200,2200,2200,2200,0
|
|
20241004,194000,5370250,2200,2200,2200,2200,0
|
|
20241004,193900,5370250,2200,2200,2200,2200,0
|
|
20241004,193800,5370250,2200,2200,2200,2200,0
|
|
20241004,193700,5370250,2200,2200,2200,2200,0
|
|
20241004,193600,5370250,2200,2200,2200,2200,0
|
|
20241004,193500,5370250,2200,2200,2200,2200,0
|
|
20241004,193400,5370250,2200,2200,2200,2200,0
|
|
20241004,193300,5370250,2200,2200,2200,2200,0
|
|
20241004,193200,5370250,2200,2200,2200,2200,0
|
|
20241004,193100,5370250,2200,2200,2200,2200,0
|
|
20241004,193000,5370250,2200,2200,2200,2200,0
|
|
20241004,192900,5370250,2200,2200,2200,2200,0
|
|
20241004,192800,5370250,2200,2200,2200,2200,0
|
|
20241004,192700,5370250,2200,2200,2200,2200,0
|
|
20241004,192600,5370250,2200,2200,2200,2200,0
|
|
20241004,192500,5370250,2200,2200,2200,2200,0
|
|
20241004,192400,5370250,2200,2200,2200,2200,0
|
|
20241004,192300,5370250,2200,2200,2200,2200,0
|
|
20241004,192200,5370250,2200,2200,2200,2200,0
|
|
20241004,192100,5370250,2200,2200,2200,2200,0
|
|
20241004,192000,5370250,2200,2200,2200,2200,6
|
|
20241004,191900,5370250,2200,2200,2200,2200,0
|
|
20241004,191800,5370250,2200,2200,2200,2200,0
|
|
20241004,191700,5370250,2200,2200,2200,2200,0
|
|
20241004,191600,5370250,2200,2200,2200,2200,0
|
|
20241004,191500,5370250,2200,2200,2200,2200,0
|
|
20241004,191400,5370250,2200,2200,2200,2200,0
|
|
20241004,191300,5370250,2200,2200,2200,2200,0
|
|
20241004,191200,5370250,2200,2200,2200,2200,0
|
|
20241004,191100,5370250,2200,2200,2200,2200,0
|
|
20241004,191000,5370250,2200,2200,2200,2200,0
|
|
20241004,190900,5370250,2200,2200,2200,2200,0
|
|
20241004,190800,5370250,2200,2200,2200,2200,0
|
|
20241004,190700,5370250,2200,2200,2200,2200,0
|
|
20241004,190600,5370250,2200,2200,2200,2200,0
|
|
20241004,190500,5370250,2200,2200,2200,2200,0
|
|
20241004,190400,5370250,2200,2200,2200,2200,0
|
|
20241004,190300,5370250,2200,2200,2200,2200,0
|
|
20241004,190200,5370250,2200,2200,2200,2200,0
|
|
20241004,190100,5370250,2200,2200,2200,2200,0
|
|
20241004,190000,5370250,2200,2200,2200,2200,0
|
|
20241004,185900,5370250,2200,2200,2200,2200,0
|
|
20241004,185800,5370250,2200,2200,2200,2200,0
|
|
20241004,185700,5370250,2200,2200,2200,2200,0
|
|
20241004,185600,5370250,2200,2200,2200,2200,0
|
|
20241004,185500,5370250,2200,2200,2200,2200,0
|
|
20241004,185400,5370250,2200,2200,2200,2200,0
|
|
20241004,185300,5370250,2200,2200,2200,2200,0
|
|
20241004,185200,5370250,2200,2200,2200,2200,0
|
|
20241004,185100,5370250,2200,2200,2200,2200,0
|
|
20241004,185000,5370250,2200,2200,2200,2200,6
|
|
20241004,184900,5370250,2200,2200,2200,2200,0
|
|
20241004,184800,5370250,2200,2200,2200,2200,0
|
|
20241004,184700,5370250,2200,2200,2200,2200,0
|
|
20241004,184600,5370250,2200,2200,2200,2200,0
|
|
20241004,184500,5370250,2200,2200,2200,2200,0
|
|
20241004,184400,5370250,2200,2200,2200,2200,0
|
|
20241004,184300,5370250,2200,2200,2200,2200,0
|
|
20241004,184200,5370250,2200,2200,2200,2200,0
|
|
20241004,184100,5370250,2200,2200,2200,2200,0
|
|
20241004,184000,5370250,2200,2200,2200,2200,0
|
|
20241004,183900,5370250,2200,2200,2200,2200,0
|
|
20241004,183800,5370250,2200,2200,2200,2200,0
|
|
20241004,183700,5370250,2200,2200,2200,2200,0
|
|
20241004,183600,5370250,2200,2200,2200,2200,0
|
|
20241004,183500,5370250,2200,2200,2200,2200,0
|
|
20241004,183400,5370250,2200,2200,2200,2200,0
|
|
20241004,183300,5370250,2200,2200,2200,2200,0
|
|
20241004,183200,5370250,2200,2200,2200,2200,0
|
|
20241004,183100,5370250,2200,2200,2200,2200,0
|
|
20241004,183000,5370250,2200,2200,2200,2200,0
|
|
20241004,182900,5370250,2200,2200,2200,2200,0
|
|
20241004,182800,5370250,2200,2200,2200,2200,0
|
|
20241004,182700,5370250,2200,2200,2200,2200,0
|
|
20241004,182600,5370250,2200,2200,2200,2200,0
|
|
20241004,182500,5370250,2200,2200,2200,2200,0
|
|
20241004,182400,5370250,2200,2200,2200,2200,0
|
|
20241004,182300,5370250,2200,2200,2200,2200,0
|
|
20241004,182200,5370250,2200,2200,2200,2200,0
|
|
20241004,182100,5370250,2200,2200,2200,2200,0
|
|
20241004,182000,5370250,2200,2200,2200,2200,6
|
|
20241004,181900,5370250,2200,2200,2200,2200,0
|
|
20241004,181800,5370250,2200,2200,2200,2200,0
|
|
20241004,181700,5370250,2200,2200,2200,2200,0
|
|
20241004,181600,5370250,2200,2200,2200,2200,0
|
|
20241004,181500,5370250,2200,2200,2200,2200,0
|
|
20241004,181400,5370250,2200,2200,2200,2200,0
|
|
20241004,181300,5370250,2200,2200,2200,2200,0
|
|
20241004,181200,5370250,2200,2200,2200,2200,0
|
|
20241004,181100,5370250,2200,2200,2200,2200,0
|
|
20241004,181000,5370250,2200,2200,2200,2200,0
|
|
20241004,180900,5370250,2200,2200,2200,2200,0
|
|
20241004,180800,5370250,2200,2200,2200,2200,0
|
|
20241004,180700,5370250,2200,2200,2200,2200,0
|
|
20241004,180600,5370250,2200,2200,2200,2200,0
|
|
20241004,180500,5370250,2200,2200,2200,2200,0
|
|
20241004,180400,5370250,2200,2200,2200,2200,0
|
|
20241004,180300,5370250,2200,2200,2200,2200,0
|
|
20241004,180200,5370250,2200,2200,2200,2200,0
|
|
20241004,180100,5370250,2200,2200,2200,2200,0
|
|
20241004,180000,5370250,2200,2200,2200,2200,0
|
|
20241004,175900,5370250,2200,2200,2200,2200,0
|
|
20241004,175800,5370250,2200,2200,2200,2200,0
|
|
20241004,175700,5370250,2200,2200,2200,2200,0
|
|
20241004,175600,5370250,2200,2200,2200,2200,0
|
|
20241004,175500,5370250,2200,2200,2200,2200,0
|
|
20241004,175400,5370250,2200,2200,2200,2200,0
|
|
20241004,175300,5370250,2200,2200,2200,2200,0
|
|
20241004,175200,5370250,2200,2200,2200,2200,0
|
|
20241004,175100,5370250,2200,2200,2200,2200,0
|
|
20241004,175000,5370250,2200,2200,2200,2200,6
|
|
20241004,174900,5370250,2200,2200,2200,2200,0
|
|
20241004,174800,5370250,2200,2200,2200,2200,0
|
|
20241004,174700,5370250,2200,2200,2200,2200,0
|
|
20241004,174600,5370250,2200,2200,2200,2200,0
|
|
20241004,174500,5370250,2200,2200,2200,2200,0
|
|
20241004,174400,5370250,2200,2200,2200,2200,0
|
|
20241004,174300,5370250,2200,2200,2200,2200,0
|
|
20241004,174200,5370250,2200,2200,2200,2200,0
|
|
20241004,174100,5370250,2200,2200,2200,2200,0
|
|
20241004,174000,5370250,2200,2200,2200,2200,0
|
|
20241004,173900,5370250,2200,2200,2200,2200,0
|
|
20241004,173800,5370250,2200,2200,2200,2200,0
|
|
20241004,173700,5370250,2200,2200,2200,2200,0
|
|
20241004,173600,5370250,2200,2200,2200,2200,0
|
|
20241004,173500,5370250,2200,2200,2200,2200,0
|
|
20241004,173400,5370250,2200,2200,2200,2200,0
|
|
20241004,173300,5370250,2200,2200,2200,2200,0
|
|
20241004,173200,5370250,2200,2200,2200,2200,0
|
|
20241004,173100,5370250,2200,2200,2200,2200,0
|
|
20241004,173000,5370250,2200,2200,2200,2200,0
|
|
20241004,172900,5370250,2200,2200,2200,2200,0
|
|
20241004,172800,5370250,2200,2200,2200,2200,0
|
|
20241004,172700,5370250,2200,2200,2200,2200,0
|
|
20241004,172600,5370250,2200,2200,2200,2200,0
|
|
20241004,172500,5370250,2200,2200,2200,2200,0
|
|
20241004,172400,5370250,2200,2200,2200,2200,0
|
|
20241004,172300,5370250,2200,2200,2200,2200,0
|
|
20241004,172200,5370250,2200,2200,2200,2200,0
|
|
20241004,172100,5370250,2200,2200,2200,2200,0
|
|
20241004,172000,5370250,2200,2200,2200,2200,6
|
|
20241004,171900,5370250,2200,2200,2200,2200,0
|
|
20241004,171800,5370250,2200,2200,2200,2200,0
|
|
20241004,171700,5370250,2200,2200,2200,2200,0
|
|
20241004,171600,5370250,2200,2200,2200,2200,0
|
|
20241004,171500,5370250,2200,2200,2200,2200,0
|
|
20241004,171400,5370250,2200,2200,2200,2200,0
|
|
20241004,171300,5370250,2200,2200,2200,2200,0
|
|
20241004,171200,5370250,2200,2200,2200,2200,0
|
|
20241004,171100,5370250,2200,2200,2200,2200,0
|
|
20241004,171000,5370250,2200,2200,2200,2200,0
|
|
20241004,170900,5370250,2200,2200,2200,2200,0
|
|
20241004,170800,5370250,2200,2200,2200,2200,0
|
|
20241004,170700,5370250,2200,2200,2200,2200,0
|
|
20241004,170600,5370250,2200,2200,2200,2200,0
|
|
20241004,170500,5370250,2200,2200,2200,2200,0
|
|
20241004,170400,5370250,2200,2200,2200,2200,0
|
|
20241004,170300,5370250,2200,2200,2200,2200,0
|
|
20241004,170200,5370250,2200,2200,2200,2200,0
|
|
20241004,170100,5370250,2200,2200,2200,2200,0
|
|
20241004,170000,5370250,2200,2200,2200,2200,0
|
|
20241004,165900,5370250,2200,2200,2200,2200,0
|
|
20241004,165800,5370250,2200,2200,2200,2200,0
|
|
20241004,165700,5370250,2200,2200,2200,2200,0
|
|
20241004,165600,5370250,2200,2200,2200,2200,0
|
|
20241004,165500,5370250,2200,2200,2200,2200,0
|
|
20241004,165400,5370250,2200,2200,2200,2200,0
|
|
20241004,165300,5370250,2200,2200,2200,2200,0
|
|
20241004,165200,5370250,2200,2200,2200,2200,0
|
|
20241004,165100,5370250,2200,2200,2200,2200,0
|
|
20241004,165000,5370250,2200,2200,2200,2200,6
|
|
20241004,164900,5370250,2200,2200,2200,2200,0
|
|
20241004,164800,5370250,2200,2200,2200,2200,0
|
|
20241004,164700,5370250,2200,2200,2200,2200,0
|
|
20241004,164600,5370250,2200,2200,2200,2200,0
|
|
20241004,164500,5370250,2200,2200,2200,2200,0
|
|
20241004,164400,5370250,2200,2200,2200,2200,0
|
|
20241004,164300,5370250,2200,2200,2200,2200,0
|
|
20241004,164200,5370250,2200,2200,2200,2200,0
|
|
20241004,164100,5370250,2200,2200,2200,2200,0
|
|
20241004,164000,5370250,2200,2200,2200,2200,0
|
|
20241004,163900,5370250,2200,2200,2200,2200,0
|
|
20241004,163800,5370250,2200,2200,2200,2200,0
|
|
20241004,163700,5370250,2200,2200,2200,2200,0
|
|
20241004,163600,5370250,2200,2200,2200,2200,0
|
|
20241004,163500,5370250,2200,2200,2200,2200,0
|
|
20241004,163400,5370250,2200,2200,2200,2200,0
|
|
20241004,163300,5370250,2200,2200,2200,2200,0
|
|
20241004,163200,5370250,2200,2200,2200,2200,0
|
|
20241004,163100,5370250,2200,2200,2200,2200,0
|
|
20241004,163000,5370250,2200,2200,2200,2200,0
|
|
20241004,162900,5370250,2200,2200,2200,2200,0
|
|
20241004,162800,5370250,2200,2200,2200,2200,0
|
|
20241004,162700,5370250,2200,2200,2200,2200,0
|
|
20241004,162600,5370250,2200,2200,2200,2200,0
|
|
20241004,162500,5370250,2200,2200,2200,2200,0
|
|
20241004,162400,5370250,2200,2200,2200,2200,0
|
|
20241004,162300,5370250,2200,2200,2200,2200,0
|
|
20241004,162200,5370250,2200,2200,2200,2200,0
|
|
20241004,162100,5370250,2200,2200,2200,2200,0
|
|
20241004,162000,5370250,2200,2200,2200,2200,6
|
|
20241004,161900,5370250,2200,2200,2200,2200,0
|
|
20241004,161800,5370250,2200,2200,2200,2200,0
|
|
20241004,161700,5370250,2200,2200,2200,2200,0
|
|
20241004,161600,5370250,2200,2200,2200,2200,0
|
|
20241004,161500,5370250,2200,2200,2200,2200,0
|
|
20241004,161400,5370250,2200,2200,2200,2200,0
|
|
20241004,161300,5370250,2200,2200,2200,2200,0
|
|
20241004,161200,5370250,2200,2200,2200,2200,0
|
|
20241004,161100,5370250,2200,2200,2200,2200,0
|
|
20241004,161000,5370250,2200,2200,2200,2200,0
|
|
20241004,160900,5370250,2200,2200,2200,2200,0
|
|
20241004,160800,5370250,2200,2200,2200,2200,0
|
|
20241004,160700,5370250,2200,2200,2200,2200,0
|
|
20241004,160600,5370250,2200,2200,2200,2200,0
|
|
20241004,160500,5370250,2200,2200,2200,2200,0
|
|
20241004,160400,5370250,2200,2200,2200,2200,0
|
|
20241004,160300,5370250,2200,2200,2200,2200,0
|
|
20241004,160200,5370250,2200,2200,2200,2200,0
|
|
20241004,160100,5370250,2200,2200,2200,2200,0
|
|
20241004,160000,5370250,2200,2200,2200,2200,0
|
|
20241004,155900,5370250,2200,2200,2200,2200,0
|
|
20241004,155800,5370250,2200,2200,2200,2200,0
|
|
20241004,155700,5370250,2200,2200,2200,2200,0
|
|
20241004,155600,5370250,2200,2200,2200,2200,0
|
|
20241004,155500,5370250,2200,2200,2200,2200,0
|
|
20241004,155400,5370250,2200,2200,2200,2200,0
|
|
20241004,155300,5370250,2200,2200,2200,2200,0
|
|
20241004,155200,5370250,2200,2200,2200,2200,0
|
|
20241004,155100,5370250,2200,2200,2200,2200,0
|
|
20241004,155000,5370250,2200,2200,2200,2200,6
|
|
20241004,154900,5370250,2200,2200,2200,2200,0
|
|
20241004,154800,5370250,2200,2200,2200,2200,0
|
|
20241004,154700,5370250,2200,2200,2200,2200,0
|
|
20241004,154600,5370250,2200,2200,2200,2200,0
|
|
20241004,154500,5370250,2200,2200,2200,2200,0
|
|
20241004,154400,5370250,2200,2200,2200,2200,0
|
|
20241004,154300,5370250,2200,2200,2200,2200,0
|
|
20241004,154200,5370250,2200,2200,2200,2200,0
|
|
20241004,154100,5370250,2200,2200,2200,2200,0
|
|
20241004,154000,5370250,2200,2200,2200,2200,0
|
|
20241004,153900,5370250,2200,2200,2200,2200,0
|
|
20241004,153800,5370250,2200,2200,2200,2200,0
|
|
20241004,153700,5370250,2200,2200,2200,2200,0
|
|
20241004,153600,5370250,2200,2200,2200,2200,0
|
|
20241004,153500,5370250,2200,2200,2200,2200,0
|
|
20241004,153400,5370250,2200,2200,2200,2200,0
|
|
20241004,153300,5370250,2200,2200,2200,2200,0
|
|
20241004,153200,5370250,2200,2200,2200,2200,0
|
|
20241004,153100,5370250,2200,2200,2200,2200,0
|
|
20241004,153000,5370250,2200,2200,2200,2200,0
|
|
20241004,152900,5370250,2200,2200,2200,2200,0
|
|
20241004,152800,5370250,2200,2200,2200,2200,0
|
|
20241004,152700,5370250,2200,2200,2200,2200,0
|
|
20241004,152600,5370250,2200,2200,2200,2200,0
|
|
20241004,152500,5370250,2200,2200,2200,2200,0
|
|
20241004,152400,5370250,2200,2200,2200,2200,0
|
|
20241004,152300,5370250,2200,2200,2200,2200,0
|
|
20241004,152200,5370250,2200,2200,2200,2200,0
|
|
20241004,152100,5370250,2200,2200,2200,2200,0
|
|
20241004,152000,5370250,2200,2200,2200,2200,0
|
|
20241004,151900,5370250,2200,2200,2200,2200,6
|
|
20241004,151800,5357050,2200,2200,2200,2200,0
|
|
20241004,151700,5357050,2200,2200,2200,2200,0
|
|
20241004,151600,5357050,2200,2200,2200,2200,0
|
|
20241004,151500,5357050,2200,2200,2200,2200,5
|
|
20241004,151400,5346050,2200,2200,2200,2200,0
|
|
20241004,151300,5346050,2200,2200,2200,2200,0
|
|
20241004,151200,5346050,2200,2200,2200,2200,0
|
|
20241004,151100,5346050,2200,2200,2200,2200,5
|
|
20241004,151000,5335050,2200,2200,2200,2200,0
|
|
20241004,150900,5335050,2200,2200,2200,2200,0
|
|
20241004,150800,5335050,2200,2200,2200,2200,0
|
|
20241004,150700,5335050,2200,2200,2200,2200,5
|
|
20241004,150600,5324050,2200,2200,2200,2200,0
|
|
20241004,150500,5324050,2200,2200,2200,2200,0
|
|
20241004,150400,5324050,2200,2200,2200,2200,0
|
|
20241004,150300,5324050,2200,2200,2200,2200,5
|
|
20241004,150200,5313050,2200,2200,2200,2200,0
|
|
20241004,150100,5313050,2200,2200,2200,2200,3
|
|
20241004,150000,5306450,2200,2200,2200,2200,0
|
|
20241004,145900,5306450,2200,2200,2200,2200,5
|
|
20241004,145800,5295450,2200,2200,2200,2200,0
|
|
20241004,145700,5295450,2200,2200,2200,2200,0
|
|
20241004,145600,5295450,2200,2200,2200,2200,0
|
|
20241004,145500,5295450,2200,2200,2200,2200,5
|
|
20241004,145400,5284450,2200,2200,2200,2200,0
|
|
20241004,145300,5284450,2200,2200,2200,2200,0
|
|
20241004,145200,5284450,2200,2200,2200,2200,5
|
|
20241004,145100,5273450,2195,2195,2195,2195,0
|
|
20241004,145000,5273450,2195,2195,2195,2195,0
|
|
20241004,144900,5273450,2195,2195,2195,2195,0
|
|
20241004,144800,5273450,2195,2195,2195,2195,2
|
|
20241004,144700,5269060,2200,2200,2200,2200,0
|
|
20241004,144600,5269060,2200,2200,2200,2200,0
|
|
20241004,144500,5269060,2200,2200,2200,2200,0
|
|
20241004,144400,5269060,2200,2200,2200,2200,5
|
|
20241004,144300,5258060,2200,2200,2200,2200,0
|
|
20241004,144200,5258060,2200,2200,2200,2200,0
|
|
20241004,144100,5258060,2200,2200,2200,2200,0
|
|
20241004,144000,5258060,2200,2200,2200,2200,5
|
|
20241004,143900,5247060,2195,2195,2195,2195,0
|
|
20241004,143800,5247060,2195,2195,2195,2195,0
|
|
20241004,143700,5247060,2195,2195,2195,2195,0
|
|
20241004,143600,5247060,2195,2195,2195,2195,5
|
|
20241004,143500,5236085,2200,2200,2200,2200,0
|
|
20241004,143400,5236085,2200,2200,2200,2200,0
|
|
20241004,143300,5236085,2200,2200,2200,2200,0
|
|
20241004,143200,5236085,2200,2200,2200,2200,5
|
|
20241004,143100,5225085,2200,2200,2200,2200,0
|
|
20241004,143000,5225085,2200,2200,2200,2200,0
|
|
20241004,142900,5225085,2200,2200,2200,2200,0
|
|
20241004,142800,5225085,2200,2200,2200,2200,5
|
|
20241004,142700,5214085,2195,2195,2195,2195,0
|
|
20241004,142600,5214085,2195,2195,2195,2195,0
|
|
20241004,142500,5214085,2195,2200,2200,2195,7
|
|
20241004,142400,5198695,2200,2200,2200,2200,0
|
|
20241004,142300,5198695,2200,2200,2200,2200,0
|
|
20241004,142200,5198695,2200,2200,2200,2200,0
|
|
20241004,142100,5198695,2200,2200,2200,2200,5
|
|
20241004,142000,5187695,2200,2200,2200,2200,0
|
|
20241004,141900,5187695,2200,2200,2200,2200,0
|
|
20241004,141800,5187695,2200,2200,2200,2200,0
|
|
20241004,141700,5187695,2200,2200,2200,2200,5
|
|
20241004,141600,5176695,2200,2200,2200,2200,0
|
|
20241004,141500,5176695,2200,2200,2200,2200,0
|
|
20241004,141400,5176695,2200,2200,2200,2200,0
|
|
20241004,141300,5176695,2200,2200,2200,2200,5
|
|
20241004,141200,5165695,2200,2200,2200,2200,0
|
|
20241004,141100,5165695,2200,2200,2200,2200,0
|
|
20241004,141000,5165695,2200,2200,2200,2200,0
|
|
20241004,140900,5165695,2200,2200,2200,2200,5
|
|
20241004,140800,5154695,2200,2200,2200,2200,0
|
|
20241004,140700,5154695,2200,2200,2200,2200,0
|
|
20241004,140600,5154695,2200,2200,2200,2200,0
|
|
20241004,140500,5154695,2200,2200,2200,2200,6
|
|
20241004,140400,5141495,2200,2200,2200,2200,0
|
|
20241004,140300,5141495,2200,2200,2200,2200,0
|
|
20241004,140200,5141495,2200,2200,2200,2200,0
|
|
20241004,140100,5141495,2200,2200,2200,2200,5
|
|
20241004,140000,5130495,2200,2200,2200,2200,0
|
|
20241004,135900,5130495,2200,2200,2200,2200,0
|
|
20241004,135800,5130495,2200,2200,2200,2200,5
|
|
20241004,135700,5119495,2200,2200,2200,2200,0
|
|
20241004,135600,5119495,2200,2200,2200,2200,0
|
|
20241004,135500,5119495,2200,2200,2200,2200,0
|
|
20241004,135400,5119495,2200,2200,2200,2200,5
|
|
20241004,135300,5108495,2200,2200,2200,2200,0
|
|
20241004,135200,5108495,2200,2200,2200,2200,0
|
|
20241004,135100,5108495,2200,2200,2200,2200,0
|
|
20241004,135000,5108495,2200,2200,2200,2200,5
|
|
20241004,134900,5097495,2200,2200,2200,2200,0
|
|
20241004,134800,5097495,2200,2200,2200,2200,0
|
|
20241004,134700,5097495,2200,2200,2200,2200,0
|
|
20241004,134600,5097495,2200,2200,2200,2200,5
|
|
20241004,134500,5086495,2200,2200,2200,2200,0
|
|
20241004,134400,5086495,2200,2200,2200,2200,0
|
|
20241004,134300,5086495,2200,2200,2200,2200,0
|
|
20241004,134200,5086495,2200,2200,2200,2200,5
|
|
20241004,134100,5075495,2200,2200,2200,2200,0
|
|
20241004,134000,5075495,2200,2200,2200,2200,0
|
|
20241004,133900,5075495,2200,2200,2200,2200,0
|
|
20241004,133800,5075495,2200,2200,2200,2200,5
|
|
20241004,133700,5064495,2200,2200,2200,2200,0
|
|
20241004,133600,5064495,2200,2200,2200,2200,0
|
|
20241004,133500,5064495,2200,2200,2200,2200,0
|
|
20241004,133400,5064495,2200,2200,2200,2200,5
|
|
20241004,133300,5053495,2200,2200,2200,2200,0
|
|
20241004,133200,5053495,2200,2200,2200,2200,0
|
|
20241004,133100,5053495,2200,2200,2200,2200,5
|
|
20241004,133000,5042495,2200,2200,2200,2200,0
|
|
20241004,132900,5042495,2200,2200,2200,2200,0
|
|
20241004,132800,5042495,2200,2200,2200,2200,0
|
|
20241004,132700,5042495,2200,2200,2200,2200,5
|
|
20241004,132600,5031495,2200,2200,2200,2200,0
|
|
20241004,132500,5031495,2200,2200,2200,2200,0
|
|
20241004,132400,5031495,2200,2200,2200,2200,0
|
|
20241004,132300,5031495,2200,2200,2200,2200,5
|
|
20241004,132200,5020495,2200,2200,2200,2200,0
|
|
20241004,132100,5020495,2200,2200,2200,2200,0
|
|
20241004,132000,5020495,2200,2200,2200,2200,0
|
|
20241004,131900,5020495,2200,2200,2200,2200,5
|
|
20241004,131800,5009495,2200,2200,2200,2200,0
|
|
20241004,131700,5009495,2200,2200,2200,2200,0
|
|
20241004,131600,5009495,2200,2200,2200,2200,0
|
|
20241004,131500,5009495,2200,2200,2200,2200,5
|
|
20241004,131400,4998495,2200,2200,2200,2200,0
|
|
20241004,131300,4998495,2200,2200,2200,2200,0
|
|
20241004,131200,4998495,2200,2200,2200,2200,0
|
|
20241004,131100,4998495,2200,2200,2200,2200,5
|
|
20241004,131000,4987495,2200,2200,2200,2200,0
|
|
20241004,130900,4987495,2200,2200,2200,2200,0
|
|
20241004,130800,4987495,2200,2200,2200,2200,5
|
|
20241004,130700,4976495,2200,2200,2200,2200,0
|
|
20241004,130600,4976495,2200,2200,2200,2200,0
|
|
20241004,130500,4976495,2200,2200,2200,2200,0
|
|
20241004,130400,4976495,2200,2200,2200,2200,5
|
|
20241004,130300,4965495,2200,2200,2200,2200,0
|
|
20241004,130200,4965495,2200,2200,2200,2200,0
|
|
20241004,130100,4965495,2200,2200,2200,2200,0
|
|
20241004,130000,4965495,2200,2200,2200,2200,5
|
|
20241004,125900,4954495,2200,2200,2200,2200,0
|
|
20241004,125800,4954495,2200,2200,2200,2200,0
|
|
20241004,125700,4954495,2200,2200,2200,2200,0
|
|
20241004,125600,4954495,2200,2200,2200,2200,5
|
|
20241004,125500,4943495,2200,2200,2200,2200,0
|
|
20241004,125400,4943495,2200,2200,2200,2200,0
|
|
20241004,125300,4943495,2200,2200,2200,2200,0
|
|
20241004,125200,4943495,2200,2200,2200,2200,5
|
|
20241004,125100,4932495,2200,2200,2200,2200,0
|
|
20241004,125000,4932495,2200,2200,2200,2200,0
|
|
20241004,124900,4932495,2200,2200,2200,2200,0
|
|
20241004,124800,4932495,2200,2200,2200,2200,6
|
|
20241004,124700,4919295,2200,2200,2200,2200,0
|
|
20241004,124600,4919295,2200,2200,2200,2200,0
|
|
20241004,124500,4919295,2200,2200,2200,2200,0
|
|
20241004,124400,4919295,2200,2200,2200,2200,5
|
|
20241004,124300,4908295,2200,2200,2200,2200,0
|
|
20241004,124200,4908295,2200,2200,2200,2200,0
|
|
20241004,124100,4908295,2200,2200,2200,2200,5
|
|
20241004,124000,4897295,2200,2200,2200,2200,0
|
|
20241004,123900,4897295,2200,2200,2200,2200,0
|
|
20241004,123800,4897295,2200,2200,2200,2200,0
|
|
20241004,123700,4897295,2200,2200,2200,2200,5
|
|
20241004,123600,4886295,2200,2200,2200,2200,0
|
|
20241004,123500,4886295,2200,2200,2200,2200,0
|
|
20241004,123400,4886295,2200,2200,2200,2200,0
|
|
20241004,123300,4886295,2200,2200,2200,2200,5
|
|
20241004,123200,4875295,2200,2200,2200,2200,0
|
|
20241004,123100,4875295,2200,2200,2200,2200,0
|
|
20241004,123000,4875295,2200,2200,2200,2200,0
|
|
20241004,122900,4875295,2200,2200,2200,2200,5
|
|
20241004,122800,4864295,2200,2200,2200,2200,0
|
|
20241004,122700,4864295,2200,2200,2200,2200,0
|
|
20241004,122600,4864295,2200,2200,2200,2200,0
|
|
20241004,122500,4864295,2200,2200,2200,2200,5
|
|
20241004,122400,4853295,2200,2200,2200,2200,0
|
|
20241004,122300,4853295,2200,2200,2200,2200,0
|
|
20241004,122200,4853295,2200,2200,2200,2200,0
|
|
20241004,122100,4853295,2200,2200,2200,2200,5
|
|
20241004,122000,4842295,2200,2200,2200,2200,0
|
|
20241004,121900,4842295,2200,2200,2200,2200,0
|
|
20241004,121800,4842295,2200,2200,2200,2200,0
|
|
20241004,121700,4842295,2200,2200,2200,2200,5
|
|
20241004,121600,4831295,2200,2200,2200,2200,0
|
|
20241004,121500,4831295,2200,2200,2200,2200,0
|
|
20241004,121400,4831295,2200,2200,2200,2200,5
|
|
20241004,121300,4820295,2200,2200,2200,2200,0
|
|
20241004,121200,4820295,2200,2200,2200,2200,0
|
|
20241004,121100,4820295,2200,2200,2200,2200,0
|
|
20241004,121000,4820295,2200,2200,2200,2200,5
|
|
20241004,120900,4809295,2200,2200,2200,2200,0
|
|
20241004,120800,4809295,2200,2200,2200,2200,0
|
|
20241004,120700,4809295,2200,2200,2200,2200,0
|
|
20241004,120600,4809295,2200,2200,2200,2200,5
|
|
20241004,120500,4798295,2200,2200,2200,2200,0
|
|
20241004,120400,4798295,2200,2200,2200,2200,0
|
|
20241004,120300,4798295,2200,2200,2200,2200,0
|
|
20241004,120200,4798295,2200,2200,2200,2200,5
|
|
20241004,120100,4787295,2200,2200,2200,2200,0
|
|
20241004,120000,4787295,2200,2200,2200,2200,0
|
|
20241004,115900,4787295,2200,2200,2200,2200,0
|
|
20241004,115800,4787295,2200,2200,2200,2200,5
|
|
20241004,115700,4776295,2200,2200,2200,2200,0
|
|
20241004,115600,4776295,2200,2200,2200,2200,0
|
|
20241004,115500,4776295,2200,2200,2200,2200,0
|
|
20241004,115400,4776295,2200,2200,2200,2200,5
|
|
20241004,115300,4765295,2200,2200,2200,2200,0
|
|
20241004,115200,4765295,2200,2200,2200,2200,0
|
|
20241004,115100,4765295,2200,2200,2200,2200,0
|
|
20241004,115000,4765295,2200,2200,2200,2200,5
|
|
20241004,114900,4754295,2200,2200,2200,2200,0
|
|
20241004,114800,4754295,2200,2200,2200,2200,0
|
|
20241004,114700,4754295,2200,2200,2200,2200,5
|
|
20241004,114600,4743295,2200,2200,2200,2200,0
|
|
20241004,114500,4743295,2200,2200,2200,2200,0
|
|
20241004,114400,4743295,2200,2200,2200,2200,0
|
|
20241004,114300,4743295,2200,2200,2200,2200,5
|
|
20241004,114200,4732295,2200,2200,2200,2200,0
|
|
20241004,114100,4732295,2200,2200,2200,2200,0
|
|
20241004,114000,4732295,2200,2200,2200,2200,0
|
|
20241004,113900,4732295,2200,2200,2200,2200,5
|
|
20241004,113800,4721295,2200,2200,2200,2200,0
|
|
20241004,113700,4721295,2200,2200,2200,2200,0
|
|
20241004,113600,4721295,2200,2200,2200,2200,5
|
|
20241004,113500,4710295,2200,2200,2200,2200,5
|
|
20241004,113400,4699295,2200,2200,2200,2200,0
|
|
20241004,113300,4699295,2200,2200,2200,2200,0
|
|
20241004,113200,4699295,2200,2200,2200,2200,0
|
|
20241004,113100,4699295,2200,2200,2200,2200,6
|
|
20241004,113000,4686095,2200,2200,2200,2200,0
|
|
20241004,112900,4686095,2200,2200,2200,2200,0
|
|
20241004,112800,4686095,2200,2200,2200,2200,0
|
|
20241004,112700,4686095,2200,2200,2200,2200,5
|
|
20241004,112600,4675095,2200,2200,2200,2200,0
|
|
20241004,112500,4675095,2200,2200,2200,2200,0
|
|
20241004,112400,4675095,2200,2200,2200,2200,0
|
|
20241004,112300,4675095,2200,2200,2200,2200,5
|
|
20241004,112200,4664095,2200,2200,2200,2200,0
|
|
20241004,112100,4664095,2200,2200,2200,2200,0
|
|
20241004,112000,4664095,2200,2200,2200,2200,5
|
|
20241004,111900,4653095,2200,2200,2200,2200,0
|
|
20241004,111800,4653095,2200,2200,2200,2200,0
|
|
20241004,111700,4653095,2200,2200,2200,2200,0
|
|
20241004,111600,4653095,2200,2200,2200,2200,5
|
|
20241004,111500,4642095,2200,2200,2200,2200,0
|
|
20241004,111400,4642095,2200,2200,2200,2200,0
|
|
20241004,111300,4642095,2200,2200,2200,2200,0
|
|
20241004,111200,4642095,2200,2200,2200,2200,5
|
|
20241004,111100,4631095,2200,2200,2200,2200,0
|
|
20241004,111000,4631095,2200,2200,2200,2200,0
|
|
20241004,110900,4631095,2200,2200,2200,2200,0
|
|
20241004,110800,4631095,2200,2200,2200,2200,5
|
|
20241004,110700,4620095,2200,2200,2200,2200,0
|
|
20241004,110600,4620095,2200,2200,2200,2200,0
|
|
20241004,110500,4620095,2200,2200,2200,2200,0
|
|
20241004,110400,4620095,2200,2200,2200,2200,5
|
|
20241004,110300,4609095,2200,2200,2200,2200,0
|
|
20241004,110200,4609095,2200,2200,2200,2200,0
|
|
20241004,110100,4609095,2200,2200,2200,2200,0
|
|
20241004,110000,4609095,2200,2200,2200,2200,5
|
|
20241004,105900,4598095,2200,2200,2200,2200,0
|
|
20241004,105800,4598095,2200,2200,2200,2200,0
|
|
20241004,105700,4598095,2200,2200,2200,2200,5
|
|
20241004,105600,4587095,2200,2200,2200,2200,0
|
|
20241004,105500,4587095,2200,2200,2200,2200,0
|
|
20241004,105400,4587095,2200,2200,2200,2200,0
|
|
20241004,105300,4587095,2200,2200,2200,2200,5
|
|
20241004,105200,4576095,2200,2200,2200,2200,0
|
|
20241004,105100,4576095,2200,2200,2200,2200,0
|
|
20241004,105000,4576095,2200,2200,2200,2200,0
|
|
20241004,104900,4576095,2200,2200,2200,2200,5
|
|
20241004,104800,4565095,2200,2200,2200,2200,0
|
|
20241004,104700,4565095,2200,2200,2200,2200,0
|
|
20241004,104600,4565095,2200,2200,2200,2200,0
|
|
20241004,104500,4565095,2200,2200,2200,2200,5
|
|
20241004,104400,4554095,2200,2200,2200,2200,0
|
|
20241004,104300,4554095,2200,2200,2200,2200,30
|
|
20241004,104200,4488095,2200,2200,2200,2200,0
|
|
20241004,104100,4488095,2200,2200,2200,2200,5
|
|
20241004,104000,4477095,2200,2200,2200,2200,0
|
|
20241004,103900,4477095,2200,2200,2200,2200,0
|
|
20241004,103800,4477095,2200,2200,2200,2200,0
|
|
20241004,103700,4477095,2200,2200,2200,2200,5
|
|
20241004,103600,4466095,2200,2200,2200,2200,0
|
|
20241004,103500,4466095,2200,2200,2200,2200,0
|
|
20241004,103400,4466095,2200,2200,2200,2200,1
|
|
20241004,103300,4463895,2200,2200,2200,2200,5
|
|
20241004,103200,4452895,2200,2200,2200,2200,0
|
|
20241004,103100,4452895,2200,2200,2200,2200,0
|
|
20241004,103000,4452895,2200,2200,2200,2200,5
|
|
20241004,102900,4441895,2200,2200,2200,2200,0
|
|
20241004,102800,4441895,2200,2200,2200,2200,0
|
|
20241004,102700,4441895,2200,2200,2200,2200,0
|
|
20241004,102600,4441895,2200,2200,2200,2200,5
|
|
20241004,102500,4430895,2200,2200,2200,2200,0
|
|
20241004,102400,4430895,2200,2200,2200,2200,0
|
|
20241004,102300,4430895,2200,2200,2200,2200,0
|
|
20241004,102200,4430895,2200,2200,2200,2200,5
|
|
20241004,102100,4419895,2195,2195,2195,2195,0
|
|
20241004,102000,4419895,2195,2195,2195,2195,0
|
|
20241004,101900,4419895,2195,2195,2195,2195,0
|
|
20241004,101800,4419895,2195,2195,2195,2195,4
|
|
20241004,101700,4411115,2200,2200,2200,2200,0
|
|
20241004,101600,4411115,2200,2200,2200,2200,0
|
|
20241004,101500,4411115,2200,2200,2200,2200,0
|
|
20241004,101400,4411115,2200,2200,2200,2200,6
|
|
20241004,101300,4397915,2200,2200,2200,2200,3
|
|
20241004,101200,4391315,2200,2200,2200,2200,0
|
|
20241004,101100,4391315,2200,2200,2200,2200,0
|
|
20241004,101000,4391315,2200,2200,2200,2200,5
|
|
20241004,100900,4380315,2200,2200,2200,2200,0
|
|
20241004,100800,4380315,2200,2200,2200,2200,0
|
|
20241004,100700,4380315,2200,2200,2200,2200,0
|
|
20241004,100600,4380315,2200,2200,2200,2200,5
|
|
20241004,100500,4369315,2200,2200,2200,2200,2
|
|
20241004,100400,4364915,2200,2200,2200,2200,0
|
|
20241004,100300,4364915,2200,2200,2200,2200,5
|
|
20241004,100200,4353915,2200,2200,2200,2200,0
|
|
20241004,100100,4353915,2200,2200,2200,2200,1000
|
|
20241004,100000,2153915,2200,2200,2200,2200,0
|
|
20241004,095900,2153915,2200,2200,2200,2200,5
|
|
20241004,095800,2142915,2200,2200,2200,2200,0
|
|
20241004,095700,2142915,2200,2200,2200,2200,0
|
|
20241004,095600,2142915,2200,2200,2200,2200,0
|
|
20241004,095500,2142915,2200,2200,2200,2200,5
|
|
20241004,095400,2131915,2200,2200,2200,2200,0
|
|
20241004,095300,2131915,2200,2200,2200,2200,0
|
|
20241004,095200,2131915,2200,2200,2200,2200,0
|
|
20241004,095100,2131915,2200,2200,2200,2200,5
|
|
20241004,095000,2120915,2200,2200,2200,2200,0
|
|
20241004,094900,2120915,2200,2200,2200,2200,0
|
|
20241004,094800,2120915,2200,2200,2200,2200,0
|
|
20241004,094700,2120915,2200,2200,2200,2200,5
|
|
20241004,094600,2109915,2200,2200,2200,2200,0
|
|
20241004,094500,2109915,2200,2200,2200,2200,0
|
|
20241004,094400,2109915,2200,2200,2200,2200,0
|
|
20241004,094300,2109915,2200,2200,2200,2200,5
|
|
20241004,094200,2098915,2200,2200,2200,2200,12
|
|
20241004,094100,2072515,2200,2200,2200,2200,0
|
|
20241004,094000,2072515,2200,2200,2200,2200,0
|
|
20241004,093900,2072515,2200,2200,2200,2200,5
|
|
20241004,093800,2061515,2200,2200,2200,2200,0
|
|
20241004,093700,2061515,2200,2200,2200,2200,0
|
|
20241004,093600,2061515,2200,2200,2200,2200,5
|
|
20241004,093500,2050515,2200,2200,2200,2200,0
|
|
20241004,093400,2050515,2200,2200,2200,2200,0
|
|
20241004,093300,2050515,2200,2200,2200,2200,0
|
|
20241004,093200,2050515,2200,2200,2200,2200,5
|
|
20241004,093100,2039515,2195,2195,2195,2195,0
|
|
20241004,093000,2039515,2195,2195,2195,2195,0
|
|
20241004,092900,2039515,2195,2195,2195,2195,0
|
|
20241004,092800,2039515,2195,2195,2195,2195,2
|
|
20241004,092700,2035125,2200,2200,2200,2200,0
|
|
20241004,092600,2035125,2200,2200,2200,2200,0
|
|
20241004,092500,2035125,2200,2200,2200,2200,0
|
|
20241004,092400,2035125,2200,2200,2200,2200,5
|
|
20241004,092300,2024125,2200,2200,2200,2200,0
|
|
20241004,092200,2024125,2200,2200,2200,2200,0
|
|
20241004,092100,2024125,2200,2200,2200,2200,0
|
|
20241004,092000,2024125,2200,2200,2200,2200,5
|
|
20241004,091900,2013125,2195,2195,2195,2195,0
|
|
20241004,091800,2013125,2195,2195,2195,2195,0
|
|
20241004,091700,2013125,2195,2195,2195,2195,0
|
|
20241004,091600,2013125,2195,2200,2200,2195,890
|
|
20241004,091500,55150,2205,2205,2205,2205,0
|
|
20241004,091400,55150,2205,2205,2205,2205,0
|
|
20241004,091300,55150,2205,2205,2205,2205,0
|
|
20241004,091200,55150,2205,2205,2205,2205,5
|
|
20241004,091100,44125,2205,2205,2205,2205,0
|
|
20241004,091000,44125,2205,2205,2205,2205,0
|
|
20241004,090900,44125,2205,2205,2205,2205,5
|
|
20241004,090800,33100,2205,2205,2205,2205,0
|
|
20241004,090700,33100,2205,2205,2205,2205,5
|
|
20241004,090600,22075,2205,2205,2205,2205,0
|
|
20241004,090500,22075,2205,2205,2205,2205,5
|
|
20241004,090400,11050,2210,2210,2210,2210,0
|
|
20241004,090300,11050,2210,2210,2210,2210,0
|
|
20241004,090200,11050,2210,2210,2210,2210,0
|
|
20241004,090100,11050,2210,2210,2210,2210,5
|
|
20241004,090000,0,2205,2205,2205,2205,0
|