798 lines
36 KiB
CSV
798 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,221500,5824315,2205,2205,2205,2205,7
|
|
20241008,221400,5824315,2205,2205,2205,2205,0
|
|
20241008,221300,5824315,2205,2205,2205,2205,0
|
|
20241008,221200,5824315,2205,2205,2205,2205,0
|
|
20241008,221100,5824315,2205,2205,2205,2205,0
|
|
20241008,221000,5824315,2205,2205,2205,2205,0
|
|
20241008,220900,5824315,2205,2205,2205,2205,0
|
|
20241008,220800,5824315,2205,2205,2205,2205,0
|
|
20241008,220700,5824315,2205,2205,2205,2205,0
|
|
20241008,220600,5824315,2205,2205,2205,2205,0
|
|
20241008,220500,5824315,2205,2205,2205,2205,0
|
|
20241008,220400,5824315,2205,2205,2205,2205,0
|
|
20241008,220300,5824315,2205,2205,2205,2205,0
|
|
20241008,220200,5824315,2205,2205,2205,2205,0
|
|
20241008,220100,5824315,2205,2205,2205,2205,0
|
|
20241008,220000,5824315,2205,2205,2205,2205,0
|
|
20241008,215900,5824315,2205,2205,2205,2205,0
|
|
20241008,215800,5824315,2205,2205,2205,2205,0
|
|
20241008,215700,5824315,2205,2205,2205,2205,0
|
|
20241008,215600,5824315,2205,2205,2205,2205,0
|
|
20241008,215500,5824315,2205,2205,2205,2205,0
|
|
20241008,215400,5824315,2205,2205,2205,2205,0
|
|
20241008,215300,5824315,2205,2205,2205,2205,0
|
|
20241008,215200,5824315,2205,2205,2205,2205,0
|
|
20241008,215100,5824315,2205,2205,2205,2205,0
|
|
20241008,215000,5824315,2205,2205,2205,2205,0
|
|
20241008,214900,5824315,2205,2205,2205,2205,0
|
|
20241008,214800,5824315,2205,2205,2205,2205,0
|
|
20241008,214700,5824315,2205,2205,2205,2205,0
|
|
20241008,214600,5824315,2205,2205,2205,2205,0
|
|
20241008,214500,5824315,2205,2205,2205,2205,7
|
|
20241008,214400,5824315,2205,2205,2205,2205,0
|
|
20241008,214300,5824315,2205,2205,2205,2205,0
|
|
20241008,214200,5824315,2205,2205,2205,2205,0
|
|
20241008,214100,5824315,2205,2205,2205,2205,0
|
|
20241008,214000,5824315,2205,2205,2205,2205,0
|
|
20241008,213900,5824315,2205,2205,2205,2205,0
|
|
20241008,213800,5824315,2205,2205,2205,2205,0
|
|
20241008,213700,5824315,2205,2205,2205,2205,0
|
|
20241008,213600,5824315,2205,2205,2205,2205,0
|
|
20241008,213500,5824315,2205,2205,2205,2205,0
|
|
20241008,213400,5824315,2205,2205,2205,2205,0
|
|
20241008,213300,5824315,2205,2205,2205,2205,0
|
|
20241008,213200,5824315,2205,2205,2205,2205,0
|
|
20241008,213100,5824315,2205,2205,2205,2205,0
|
|
20241008,213000,5824315,2205,2205,2205,2205,0
|
|
20241008,212900,5824315,2205,2205,2205,2205,0
|
|
20241008,212800,5824315,2205,2205,2205,2205,0
|
|
20241008,212700,5824315,2205,2205,2205,2205,0
|
|
20241008,212600,5824315,2205,2205,2205,2205,0
|
|
20241008,212500,5824315,2205,2205,2205,2205,0
|
|
20241008,212400,5824315,2205,2205,2205,2205,0
|
|
20241008,212300,5824315,2205,2205,2205,2205,0
|
|
20241008,212200,5824315,2205,2205,2205,2205,0
|
|
20241008,212100,5824315,2205,2205,2205,2205,0
|
|
20241008,212000,5824315,2205,2205,2205,2205,0
|
|
20241008,211900,5824315,2205,2205,2205,2205,0
|
|
20241008,211800,5824315,2205,2205,2205,2205,0
|
|
20241008,211700,5824315,2205,2205,2205,2205,0
|
|
20241008,211600,5824315,2205,2205,2205,2205,0
|
|
20241008,211500,5824315,2205,2205,2205,2205,7
|
|
20241008,211400,5824315,2205,2205,2205,2205,0
|
|
20241008,211300,5824315,2205,2205,2205,2205,0
|
|
20241008,211200,5824315,2205,2205,2205,2205,0
|
|
20241008,211100,5824315,2205,2205,2205,2205,0
|
|
20241008,211000,5824315,2205,2205,2205,2205,0
|
|
20241008,210900,5824315,2205,2205,2205,2205,0
|
|
20241008,210800,5824315,2205,2205,2205,2205,0
|
|
20241008,210700,5824315,2205,2205,2205,2205,0
|
|
20241008,210600,5824315,2205,2205,2205,2205,0
|
|
20241008,210500,5824315,2205,2205,2205,2205,0
|
|
20241008,210400,5824315,2205,2205,2205,2205,0
|
|
20241008,210300,5824315,2205,2205,2205,2205,0
|
|
20241008,210200,5824315,2205,2205,2205,2205,0
|
|
20241008,210100,5824315,2205,2205,2205,2205,0
|
|
20241008,210000,5824315,2205,2205,2205,2205,0
|
|
20241008,205900,5824315,2205,2205,2205,2205,0
|
|
20241008,205800,5824315,2205,2205,2205,2205,0
|
|
20241008,205700,5824315,2205,2205,2205,2205,0
|
|
20241008,205600,5824315,2205,2205,2205,2205,0
|
|
20241008,205500,5824315,2205,2205,2205,2205,0
|
|
20241008,205400,5824315,2205,2205,2205,2205,0
|
|
20241008,205300,5824315,2205,2205,2205,2205,0
|
|
20241008,205200,5824315,2205,2205,2205,2205,0
|
|
20241008,205100,5824315,2205,2205,2205,2205,0
|
|
20241008,205000,5824315,2205,2205,2205,2205,0
|
|
20241008,204900,5824315,2205,2205,2205,2205,0
|
|
20241008,204800,5824315,2205,2205,2205,2205,0
|
|
20241008,204700,5824315,2205,2205,2205,2205,0
|
|
20241008,204600,5824315,2205,2205,2205,2205,0
|
|
20241008,204500,5824315,2205,2205,2205,2205,7
|
|
20241008,204400,5824315,2205,2205,2205,2205,0
|
|
20241008,204300,5824315,2205,2205,2205,2205,0
|
|
20241008,204200,5824315,2205,2205,2205,2205,0
|
|
20241008,204100,5824315,2205,2205,2205,2205,0
|
|
20241008,204000,5824315,2205,2205,2205,2205,0
|
|
20241008,203900,5824315,2205,2205,2205,2205,0
|
|
20241008,203800,5824315,2205,2205,2205,2205,0
|
|
20241008,203700,5824315,2205,2205,2205,2205,0
|
|
20241008,203600,5824315,2205,2205,2205,2205,0
|
|
20241008,203500,5824315,2205,2205,2205,2205,0
|
|
20241008,203400,5824315,2205,2205,2205,2205,0
|
|
20241008,203300,5824315,2205,2205,2205,2205,0
|
|
20241008,203200,5824315,2205,2205,2205,2205,0
|
|
20241008,203100,5824315,2205,2205,2205,2205,0
|
|
20241008,203000,5824315,2205,2205,2205,2205,0
|
|
20241008,202900,5824315,2205,2205,2205,2205,0
|
|
20241008,202800,5824315,2205,2205,2205,2205,0
|
|
20241008,202700,5824315,2205,2205,2205,2205,0
|
|
20241008,202600,5824315,2205,2205,2205,2205,0
|
|
20241008,202500,5824315,2205,2205,2205,2205,0
|
|
20241008,202400,5824315,2205,2205,2205,2205,0
|
|
20241008,202300,5824315,2205,2205,2205,2205,0
|
|
20241008,202200,5824315,2205,2205,2205,2205,0
|
|
20241008,202100,5824315,2205,2205,2205,2205,0
|
|
20241008,202000,5824315,2205,2205,2205,2205,0
|
|
20241008,201900,5824315,2205,2205,2205,2205,0
|
|
20241008,201800,5824315,2205,2205,2205,2205,0
|
|
20241008,201700,5824315,2205,2205,2205,2205,0
|
|
20241008,201600,5824315,2205,2205,2205,2205,0
|
|
20241008,201500,5824315,2205,2205,2205,2205,7
|
|
20241008,201400,5824315,2205,2205,2205,2205,0
|
|
20241008,201300,5824315,2205,2205,2205,2205,0
|
|
20241008,201200,5824315,2205,2205,2205,2205,0
|
|
20241008,201100,5824315,2205,2205,2205,2205,0
|
|
20241008,201000,5824315,2205,2205,2205,2205,0
|
|
20241008,200900,5824315,2205,2205,2205,2205,0
|
|
20241008,200800,5824315,2205,2205,2205,2205,0
|
|
20241008,200700,5824315,2205,2205,2205,2205,0
|
|
20241008,200600,5824315,2205,2205,2205,2205,0
|
|
20241008,200500,5824315,2205,2205,2205,2205,0
|
|
20241008,200400,5824315,2205,2205,2205,2205,0
|
|
20241008,200300,5824315,2205,2205,2205,2205,0
|
|
20241008,200200,5824315,2205,2205,2205,2205,0
|
|
20241008,200100,5824315,2205,2205,2205,2205,0
|
|
20241008,200000,5824315,2205,2205,2205,2205,0
|
|
20241008,195900,5824315,2205,2205,2205,2205,0
|
|
20241008,195800,5824315,2205,2205,2205,2205,0
|
|
20241008,195700,5824315,2205,2205,2205,2205,0
|
|
20241008,195600,5824315,2205,2205,2205,2205,0
|
|
20241008,195500,5824315,2205,2205,2205,2205,0
|
|
20241008,195400,5824315,2205,2205,2205,2205,0
|
|
20241008,195300,5824315,2205,2205,2205,2205,0
|
|
20241008,195200,5824315,2205,2205,2205,2205,0
|
|
20241008,195100,5824315,2205,2205,2205,2205,0
|
|
20241008,195000,5824315,2205,2205,2205,2205,0
|
|
20241008,194900,5824315,2205,2205,2205,2205,0
|
|
20241008,194800,5824315,2205,2205,2205,2205,0
|
|
20241008,194700,5824315,2205,2205,2205,2205,0
|
|
20241008,194600,5824315,2205,2205,2205,2205,0
|
|
20241008,194500,5824315,2205,2205,2205,2205,7
|
|
20241008,194400,5824315,2205,2205,2205,2205,0
|
|
20241008,194300,5824315,2205,2205,2205,2205,0
|
|
20241008,194200,5824315,2205,2205,2205,2205,0
|
|
20241008,194100,5824315,2205,2205,2205,2205,0
|
|
20241008,194000,5824315,2205,2205,2205,2205,0
|
|
20241008,193900,5824315,2205,2205,2205,2205,0
|
|
20241008,193800,5824315,2205,2205,2205,2205,0
|
|
20241008,193700,5824315,2205,2205,2205,2205,0
|
|
20241008,193600,5824315,2205,2205,2205,2205,0
|
|
20241008,193500,5824315,2205,2205,2205,2205,0
|
|
20241008,193400,5824315,2205,2205,2205,2205,0
|
|
20241008,193300,5824315,2205,2205,2205,2205,0
|
|
20241008,193200,5824315,2205,2205,2205,2205,0
|
|
20241008,193100,5824315,2205,2205,2205,2205,0
|
|
20241008,193000,5824315,2205,2205,2205,2205,0
|
|
20241008,192900,5824315,2205,2205,2205,2205,0
|
|
20241008,192800,5824315,2205,2205,2205,2205,0
|
|
20241008,192700,5824315,2205,2205,2205,2205,0
|
|
20241008,192600,5824315,2205,2205,2205,2205,0
|
|
20241008,192500,5824315,2205,2205,2205,2205,0
|
|
20241008,192400,5824315,2205,2205,2205,2205,0
|
|
20241008,192300,5824315,2205,2205,2205,2205,0
|
|
20241008,192200,5824315,2205,2205,2205,2205,0
|
|
20241008,192100,5824315,2205,2205,2205,2205,0
|
|
20241008,192000,5824315,2205,2205,2205,2205,0
|
|
20241008,191900,5824315,2205,2205,2205,2205,0
|
|
20241008,191800,5824315,2205,2205,2205,2205,0
|
|
20241008,191700,5824315,2205,2205,2205,2205,0
|
|
20241008,191600,5824315,2205,2205,2205,2205,0
|
|
20241008,191500,5824315,2205,2205,2205,2205,7
|
|
20241008,191400,5824315,2205,2205,2205,2205,0
|
|
20241008,191300,5824315,2205,2205,2205,2205,0
|
|
20241008,191200,5824315,2205,2205,2205,2205,0
|
|
20241008,191100,5824315,2205,2205,2205,2205,0
|
|
20241008,191000,5824315,2205,2205,2205,2205,0
|
|
20241008,190900,5824315,2205,2205,2205,2205,0
|
|
20241008,190800,5824315,2205,2205,2205,2205,0
|
|
20241008,190700,5824315,2205,2205,2205,2205,0
|
|
20241008,190600,5824315,2205,2205,2205,2205,0
|
|
20241008,190500,5824315,2205,2205,2205,2205,0
|
|
20241008,190400,5824315,2205,2205,2205,2205,0
|
|
20241008,190300,5824315,2205,2205,2205,2205,0
|
|
20241008,190200,5824315,2205,2205,2205,2205,0
|
|
20241008,190100,5824315,2205,2205,2205,2205,0
|
|
20241008,190000,5824315,2205,2205,2205,2205,0
|
|
20241008,185900,5824315,2205,2205,2205,2205,0
|
|
20241008,185800,5824315,2205,2205,2205,2205,0
|
|
20241008,185700,5824315,2205,2205,2205,2205,0
|
|
20241008,185600,5824315,2205,2205,2205,2205,0
|
|
20241008,185500,5824315,2205,2205,2205,2205,0
|
|
20241008,185400,5824315,2205,2205,2205,2205,0
|
|
20241008,185300,5824315,2205,2205,2205,2205,0
|
|
20241008,185200,5824315,2205,2205,2205,2205,0
|
|
20241008,185100,5824315,2205,2205,2205,2205,0
|
|
20241008,185000,5824315,2205,2205,2205,2205,0
|
|
20241008,184900,5824315,2205,2205,2205,2205,0
|
|
20241008,184800,5824315,2205,2205,2205,2205,0
|
|
20241008,184700,5824315,2205,2205,2205,2205,0
|
|
20241008,184600,5824315,2205,2205,2205,2205,0
|
|
20241008,184500,5824315,2205,2205,2205,2205,7
|
|
20241008,184400,5824315,2205,2205,2205,2205,0
|
|
20241008,184300,5824315,2205,2205,2205,2205,0
|
|
20241008,184200,5824315,2205,2205,2205,2205,0
|
|
20241008,184100,5824315,2205,2205,2205,2205,0
|
|
20241008,184000,5824315,2205,2205,2205,2205,0
|
|
20241008,183900,5824315,2205,2205,2205,2205,0
|
|
20241008,183800,5824315,2205,2205,2205,2205,0
|
|
20241008,183700,5824315,2205,2205,2205,2205,0
|
|
20241008,183600,5824315,2205,2205,2205,2205,0
|
|
20241008,183500,5824315,2205,2205,2205,2205,0
|
|
20241008,183400,5824315,2205,2205,2205,2205,0
|
|
20241008,183300,5824315,2205,2205,2205,2205,0
|
|
20241008,183200,5824315,2205,2205,2205,2205,0
|
|
20241008,183100,5824315,2205,2205,2205,2205,0
|
|
20241008,183000,5824315,2205,2205,2205,2205,0
|
|
20241008,182900,5824315,2205,2205,2205,2205,0
|
|
20241008,182800,5824315,2205,2205,2205,2205,0
|
|
20241008,182700,5824315,2205,2205,2205,2205,0
|
|
20241008,182600,5824315,2205,2205,2205,2205,0
|
|
20241008,182500,5824315,2205,2205,2205,2205,0
|
|
20241008,182400,5824315,2205,2205,2205,2205,0
|
|
20241008,182300,5824315,2205,2205,2205,2205,0
|
|
20241008,182200,5824315,2205,2205,2205,2205,0
|
|
20241008,182100,5824315,2205,2205,2205,2205,0
|
|
20241008,182000,5824315,2205,2205,2205,2205,0
|
|
20241008,181900,5824315,2205,2205,2205,2205,0
|
|
20241008,181800,5824315,2205,2205,2205,2205,0
|
|
20241008,181700,5824315,2205,2205,2205,2205,0
|
|
20241008,181600,5824315,2205,2205,2205,2205,0
|
|
20241008,181500,5824315,2205,2205,2205,2205,7
|
|
20241008,181400,5824315,2205,2205,2205,2205,0
|
|
20241008,181300,5824315,2205,2205,2205,2205,0
|
|
20241008,181200,5824315,2205,2205,2205,2205,0
|
|
20241008,181100,5824315,2205,2205,2205,2205,0
|
|
20241008,181000,5824315,2205,2205,2205,2205,0
|
|
20241008,180900,5824315,2205,2205,2205,2205,0
|
|
20241008,180800,5824315,2205,2205,2205,2205,0
|
|
20241008,180700,5824315,2205,2205,2205,2205,0
|
|
20241008,180600,5824315,2205,2205,2205,2205,0
|
|
20241008,180500,5824315,2205,2205,2205,2205,0
|
|
20241008,180400,5824315,2205,2205,2205,2205,0
|
|
20241008,180300,5824315,2205,2205,2205,2205,0
|
|
20241008,180200,5824315,2205,2205,2205,2205,0
|
|
20241008,180100,5824315,2205,2205,2205,2205,0
|
|
20241008,180000,5824315,2205,2205,2205,2205,0
|
|
20241008,175900,5824315,2205,2205,2205,2205,0
|
|
20241008,175800,5824315,2205,2205,2205,2205,0
|
|
20241008,175700,5824315,2205,2205,2205,2205,0
|
|
20241008,175600,5824315,2205,2205,2205,2205,0
|
|
20241008,175500,5824315,2205,2205,2205,2205,0
|
|
20241008,175400,5824315,2205,2205,2205,2205,0
|
|
20241008,175300,5824315,2205,2205,2205,2205,0
|
|
20241008,175200,5824315,2205,2205,2205,2205,0
|
|
20241008,175100,5824315,2205,2205,2205,2205,0
|
|
20241008,175000,5824315,2205,2205,2205,2205,0
|
|
20241008,174900,5824315,2205,2205,2205,2205,0
|
|
20241008,174800,5824315,2205,2205,2205,2205,0
|
|
20241008,174700,5824315,2205,2205,2205,2205,0
|
|
20241008,174600,5824315,2205,2205,2205,2205,0
|
|
20241008,174500,5824315,2205,2205,2205,2205,7
|
|
20241008,174400,5824315,2205,2205,2205,2205,0
|
|
20241008,174300,5824315,2205,2205,2205,2205,0
|
|
20241008,174200,5824315,2205,2205,2205,2205,0
|
|
20241008,174100,5824315,2205,2205,2205,2205,0
|
|
20241008,174000,5824315,2205,2205,2205,2205,0
|
|
20241008,173900,5824315,2205,2205,2205,2205,0
|
|
20241008,173800,5824315,2205,2205,2205,2205,0
|
|
20241008,173700,5824315,2205,2205,2205,2205,0
|
|
20241008,173600,5824315,2205,2205,2205,2205,0
|
|
20241008,173500,5824315,2205,2205,2205,2205,0
|
|
20241008,173400,5824315,2205,2205,2205,2205,0
|
|
20241008,173300,5824315,2205,2205,2205,2205,0
|
|
20241008,173200,5824315,2205,2205,2205,2205,0
|
|
20241008,173100,5824315,2205,2205,2205,2205,0
|
|
20241008,173000,5824315,2205,2205,2205,2205,0
|
|
20241008,172900,5824315,2205,2205,2205,2205,0
|
|
20241008,172800,5824315,2205,2205,2205,2205,0
|
|
20241008,172700,5824315,2205,2205,2205,2205,0
|
|
20241008,172600,5824315,2205,2205,2205,2205,0
|
|
20241008,172500,5824315,2205,2205,2205,2205,0
|
|
20241008,172400,5824315,2205,2205,2205,2205,0
|
|
20241008,172300,5824315,2205,2205,2205,2205,0
|
|
20241008,172200,5824315,2205,2205,2205,2205,0
|
|
20241008,172100,5824315,2205,2205,2205,2205,0
|
|
20241008,172000,5824315,2205,2205,2205,2205,0
|
|
20241008,171900,5824315,2205,2205,2205,2205,0
|
|
20241008,171800,5824315,2205,2205,2205,2205,0
|
|
20241008,171700,5824315,2205,2205,2205,2205,0
|
|
20241008,171600,5824315,2205,2205,2205,2205,0
|
|
20241008,171500,5824315,2205,2205,2205,2205,7
|
|
20241008,171400,5824315,2205,2205,2205,2205,0
|
|
20241008,171300,5824315,2205,2205,2205,2205,0
|
|
20241008,171200,5824315,2205,2205,2205,2205,0
|
|
20241008,171100,5824315,2205,2205,2205,2205,0
|
|
20241008,171000,5824315,2205,2205,2205,2205,0
|
|
20241008,170900,5824315,2205,2205,2205,2205,0
|
|
20241008,170800,5824315,2205,2205,2205,2205,0
|
|
20241008,170700,5824315,2205,2205,2205,2205,0
|
|
20241008,170600,5824315,2205,2205,2205,2205,0
|
|
20241008,170500,5824315,2205,2205,2205,2205,0
|
|
20241008,170400,5824315,2205,2205,2205,2205,0
|
|
20241008,170300,5824315,2205,2205,2205,2205,0
|
|
20241008,170200,5824315,2205,2205,2205,2205,0
|
|
20241008,170100,5824315,2205,2205,2205,2205,0
|
|
20241008,170000,5824315,2205,2205,2205,2205,0
|
|
20241008,165900,5824315,2205,2205,2205,2205,0
|
|
20241008,165800,5824315,2205,2205,2205,2205,0
|
|
20241008,165700,5824315,2205,2205,2205,2205,0
|
|
20241008,165600,5824315,2205,2205,2205,2205,0
|
|
20241008,165500,5824315,2205,2205,2205,2205,0
|
|
20241008,165400,5824315,2205,2205,2205,2205,0
|
|
20241008,165300,5824315,2205,2205,2205,2205,0
|
|
20241008,165200,5824315,2205,2205,2205,2205,0
|
|
20241008,165100,5824315,2205,2205,2205,2205,0
|
|
20241008,165000,5824315,2205,2205,2205,2205,0
|
|
20241008,164900,5824315,2205,2205,2205,2205,0
|
|
20241008,164800,5824315,2205,2205,2205,2205,0
|
|
20241008,164700,5824315,2205,2205,2205,2205,0
|
|
20241008,164600,5824315,2205,2205,2205,2205,0
|
|
20241008,164500,5824315,2205,2205,2205,2205,7
|
|
20241008,164400,5824315,2205,2205,2205,2205,0
|
|
20241008,164300,5824315,2205,2205,2205,2205,0
|
|
20241008,164200,5824315,2205,2205,2205,2205,0
|
|
20241008,164100,5824315,2205,2205,2205,2205,0
|
|
20241008,164000,5824315,2205,2205,2205,2205,0
|
|
20241008,163900,5824315,2205,2205,2205,2205,0
|
|
20241008,163800,5824315,2205,2205,2205,2205,0
|
|
20241008,163700,5824315,2205,2205,2205,2205,0
|
|
20241008,163600,5824315,2205,2205,2205,2205,0
|
|
20241008,163500,5824315,2205,2205,2205,2205,0
|
|
20241008,163400,5824315,2205,2205,2205,2205,0
|
|
20241008,163300,5824315,2205,2205,2205,2205,0
|
|
20241008,163200,5824315,2205,2205,2205,2205,0
|
|
20241008,163100,5824315,2205,2205,2205,2205,0
|
|
20241008,163000,5824315,2205,2205,2205,2205,0
|
|
20241008,162900,5824315,2205,2205,2205,2205,0
|
|
20241008,162800,5824315,2205,2205,2205,2205,0
|
|
20241008,162700,5824315,2205,2205,2205,2205,0
|
|
20241008,162600,5824315,2205,2205,2205,2205,0
|
|
20241008,162500,5824315,2205,2205,2205,2205,0
|
|
20241008,162400,5824315,2205,2205,2205,2205,0
|
|
20241008,162300,5824315,2205,2205,2205,2205,0
|
|
20241008,162200,5824315,2205,2205,2205,2205,0
|
|
20241008,162100,5824315,2205,2205,2205,2205,0
|
|
20241008,162000,5824315,2205,2205,2205,2205,0
|
|
20241008,161900,5824315,2205,2205,2205,2205,0
|
|
20241008,161800,5824315,2205,2205,2205,2205,0
|
|
20241008,161700,5824315,2205,2205,2205,2205,0
|
|
20241008,161600,5824315,2205,2205,2205,2205,0
|
|
20241008,161500,5824315,2205,2205,2205,2205,7
|
|
20241008,161400,5824315,2205,2205,2205,2205,0
|
|
20241008,161300,5824315,2205,2205,2205,2205,0
|
|
20241008,161200,5824315,2205,2205,2205,2205,0
|
|
20241008,161100,5824315,2205,2205,2205,2205,0
|
|
20241008,161000,5824315,2205,2205,2205,2205,0
|
|
20241008,160900,5824315,2205,2205,2205,2205,0
|
|
20241008,160800,5824315,2205,2205,2205,2205,0
|
|
20241008,160700,5824315,2205,2205,2205,2205,0
|
|
20241008,160600,5824315,2205,2205,2205,2205,0
|
|
20241008,160500,5824315,2205,2205,2205,2205,0
|
|
20241008,160400,5824315,2205,2205,2205,2205,0
|
|
20241008,160300,5824315,2205,2205,2205,2205,0
|
|
20241008,160200,5824315,2205,2205,2205,2205,0
|
|
20241008,160100,5824315,2205,2205,2205,2205,0
|
|
20241008,160000,5824315,2205,2205,2205,2205,0
|
|
20241008,155900,5824315,2205,2205,2205,2205,0
|
|
20241008,155800,5824315,2205,2205,2205,2205,0
|
|
20241008,155700,5824315,2205,2205,2205,2205,0
|
|
20241008,155600,5824315,2205,2205,2205,2205,0
|
|
20241008,155500,5824315,2205,2205,2205,2205,0
|
|
20241008,155400,5824315,2205,2205,2205,2205,0
|
|
20241008,155300,5824315,2205,2205,2205,2205,0
|
|
20241008,155200,5824315,2205,2205,2205,2205,0
|
|
20241008,155100,5824315,2205,2205,2205,2205,0
|
|
20241008,155000,5824315,2205,2205,2205,2205,0
|
|
20241008,154900,5824315,2205,2205,2205,2205,0
|
|
20241008,154800,5824315,2205,2205,2205,2205,0
|
|
20241008,154700,5824315,2205,2205,2205,2205,0
|
|
20241008,154600,5824315,2205,2205,2205,2205,0
|
|
20241008,154500,5824315,2205,2205,2205,2205,7
|
|
20241008,154400,5824315,2205,2205,2205,2205,0
|
|
20241008,154300,5824315,2205,2205,2205,2205,0
|
|
20241008,154200,5824315,2205,2205,2205,2205,0
|
|
20241008,154100,5824315,2205,2205,2205,2205,0
|
|
20241008,154000,5824315,2205,2205,2205,2205,0
|
|
20241008,153900,5824315,2205,2205,2205,2205,0
|
|
20241008,153800,5824315,2205,2205,2205,2205,0
|
|
20241008,153700,5824315,2205,2205,2205,2205,0
|
|
20241008,153600,5824315,2205,2205,2205,2205,0
|
|
20241008,153500,5824315,2205,2205,2205,2205,0
|
|
20241008,153400,5824315,2205,2205,2205,2205,0
|
|
20241008,153300,5824315,2205,2205,2205,2205,0
|
|
20241008,153200,5824315,2205,2205,2205,2205,0
|
|
20241008,153100,5824315,2205,2205,2205,2205,0
|
|
20241008,153000,5824315,2205,2205,2205,2205,7
|
|
20241008,152900,5808880,2225,2225,2225,2225,0
|
|
20241008,152800,5808880,2225,2225,2225,2225,0
|
|
20241008,152700,5808880,2225,2225,2225,2225,0
|
|
20241008,152600,5808880,2225,2225,2225,2225,0
|
|
20241008,152500,5808880,2225,2225,2225,2225,0
|
|
20241008,152400,5808880,2225,2225,2225,2225,0
|
|
20241008,152300,5808880,2225,2225,2225,2225,0
|
|
20241008,152200,5808880,2225,2225,2225,2225,0
|
|
20241008,152100,5808880,2225,2225,2225,2225,0
|
|
20241008,152000,5808880,2225,2225,2225,2225,0
|
|
20241008,151900,5808880,2225,2225,2225,2225,0
|
|
20241008,151800,5808880,2225,2225,2225,2225,0
|
|
20241008,151700,5808880,2225,2225,2225,2225,25
|
|
20241008,151600,5753255,2225,2225,2225,2225,0
|
|
20241008,151500,5753255,2225,2225,2225,2225,0
|
|
20241008,151400,5753255,2225,2225,2225,2225,25
|
|
20241008,151300,5697630,2225,2225,2225,2225,0
|
|
20241008,151200,5697630,2225,2225,2225,2225,0
|
|
20241008,151100,5697630,2225,2225,2225,2225,25
|
|
20241008,151000,5642005,2225,2225,2225,2225,25
|
|
20241008,150900,5586380,2225,2225,2225,2225,0
|
|
20241008,150800,5586380,2225,2225,2225,2225,25
|
|
20241008,150700,5530755,2225,2225,2225,2225,0
|
|
20241008,150600,5530755,2225,2225,2225,2225,0
|
|
20241008,150500,5530755,2225,2225,2225,2225,25
|
|
20241008,150400,5475130,2225,2225,2225,2225,0
|
|
20241008,150300,5475130,2225,2225,2225,2225,0
|
|
20241008,150200,5475130,2225,2225,2225,2225,25
|
|
20241008,150100,5419505,2225,2225,2225,2225,0
|
|
20241008,150000,5419505,2225,2225,2225,2225,0
|
|
20241008,145900,5419505,2225,2225,2225,2225,25
|
|
20241008,145800,5363880,2225,2225,2225,2225,0
|
|
20241008,145700,5363880,2225,2225,2225,2225,0
|
|
20241008,145600,5363880,2225,2225,2225,2225,25
|
|
20241008,145500,5308255,2225,2225,2225,2225,0
|
|
20241008,145400,5308255,2225,2225,2225,2225,0
|
|
20241008,145300,5308255,2225,2225,2225,2225,25
|
|
20241008,145200,5252630,2225,2225,2225,2225,0
|
|
20241008,145100,5252630,2225,2225,2225,2225,0
|
|
20241008,145000,5252630,2225,2225,2225,2225,25
|
|
20241008,144900,5197005,2225,2225,2225,2225,0
|
|
20241008,144800,5197005,2225,2225,2225,2225,0
|
|
20241008,144700,5197005,2225,2225,2225,2225,25
|
|
20241008,144600,5141380,2225,2225,2225,2225,0
|
|
20241008,144500,5141380,2225,2225,2225,2225,25
|
|
20241008,144400,5085755,2225,2225,2225,2225,0
|
|
20241008,144300,5085755,2225,2225,2225,2225,0
|
|
20241008,144200,5085755,2225,2225,2225,2225,25
|
|
20241008,144100,5030130,2225,2225,2225,2225,0
|
|
20241008,144000,5030130,2225,2225,2225,2225,0
|
|
20241008,143900,5030130,2225,2225,2225,2225,25
|
|
20241008,143800,4974505,2225,2225,2225,2225,0
|
|
20241008,143700,4974505,2225,2225,2225,2225,0
|
|
20241008,143600,4974505,2225,2225,2225,2225,25
|
|
20241008,143500,4918880,2225,2225,2225,2225,0
|
|
20241008,143400,4918880,2225,2225,2225,2225,0
|
|
20241008,143300,4918880,2225,2225,2225,2225,25
|
|
20241008,143200,4863255,2225,2225,2225,2225,0
|
|
20241008,143100,4863255,2225,2225,2225,2225,50
|
|
20241008,143000,4752005,2225,2225,2225,2225,25
|
|
20241008,142900,4696380,2225,2225,2225,2225,0
|
|
20241008,142800,4696380,2225,2225,2225,2225,0
|
|
20241008,142700,4696380,2225,2225,2225,2225,0
|
|
20241008,142600,4696380,2225,2225,2225,2225,0
|
|
20241008,142500,4696380,2225,2225,2225,2225,0
|
|
20241008,142400,4696380,2225,2225,2225,2225,50
|
|
20241008,142300,4585130,2225,2225,2225,2225,0
|
|
20241008,142200,4585130,2225,2225,2225,2225,0
|
|
20241008,142100,4585130,2225,2225,2225,2225,0
|
|
20241008,142000,4585130,2225,2225,2225,2225,0
|
|
20241008,141900,4585130,2225,2225,2225,2225,25
|
|
20241008,141800,4529505,2225,2225,2225,2225,25
|
|
20241008,141700,4473880,2225,2225,2225,2225,0
|
|
20241008,141600,4473880,2225,2225,2225,2225,0
|
|
20241008,141500,4473880,2225,2225,2225,2225,0
|
|
20241008,141400,4473880,2225,2225,2225,2225,0
|
|
20241008,141300,4473880,2225,2225,2225,2225,25
|
|
20241008,141200,4418255,2225,2225,2225,2225,25
|
|
20241008,141100,4362630,2225,2225,2225,2225,0
|
|
20241008,141000,4362630,2225,2225,2225,2225,0
|
|
20241008,140900,4362630,2225,2225,2225,2225,25
|
|
20241008,140800,4307005,2225,2225,2225,2225,0
|
|
20241008,140700,4307005,2225,2225,2225,2225,0
|
|
20241008,140600,4307005,2225,2225,2225,2225,25
|
|
20241008,140500,4251380,2225,2225,2225,2225,0
|
|
20241008,140400,4251380,2225,2225,2225,2225,0
|
|
20241008,140300,4251380,2225,2225,2225,2225,25
|
|
20241008,140200,4195755,2225,2225,2225,2225,0
|
|
20241008,140100,4195755,2225,2225,2225,2225,0
|
|
20241008,140000,4195755,2225,2225,2225,2225,0
|
|
20241008,135900,4195755,2225,2225,2225,2225,0
|
|
20241008,135800,4195755,2225,2225,2225,2225,27
|
|
20241008,135700,4135680,2220,2220,2220,2220,0
|
|
20241008,135600,4135680,2220,2220,2220,2220,0
|
|
20241008,135500,4135680,2220,2220,2220,2220,23
|
|
20241008,135400,4084620,2220,2220,2220,2220,0
|
|
20241008,135300,4084620,2220,2220,2220,2220,0
|
|
20241008,135200,4084620,2220,2220,2220,2220,25
|
|
20241008,135100,4029120,2220,2220,2220,2220,0
|
|
20241008,135000,4029120,2220,2220,2220,2220,0
|
|
20241008,134900,4029120,2220,2220,2220,2220,25
|
|
20241008,134800,3973620,2220,2220,2220,2220,0
|
|
20241008,134700,3973620,2220,2220,2220,2220,0
|
|
20241008,134600,3973620,2220,2220,2220,2220,25
|
|
20241008,134500,3918120,2220,2220,2220,2220,0
|
|
20241008,134400,3918120,2220,2220,2220,2220,0
|
|
20241008,134300,3918120,2220,2220,2220,2220,25
|
|
20241008,134200,3862620,2220,2220,2220,2220,0
|
|
20241008,134100,3862620,2220,2220,2220,2220,0
|
|
20241008,134000,3862620,2220,2220,2220,2220,25
|
|
20241008,133900,3807120,2220,2220,2220,2220,0
|
|
20241008,133800,3807120,2220,2220,2220,2220,0
|
|
20241008,133700,3807120,2220,2220,2220,2220,25
|
|
20241008,133600,3751620,2220,2220,2220,2220,0
|
|
20241008,133500,3751620,2220,2220,2220,2220,0
|
|
20241008,133400,3751620,2220,2220,2220,2220,25
|
|
20241008,133300,3696120,2220,2220,2220,2220,0
|
|
20241008,133200,3696120,2220,2220,2220,2220,0
|
|
20241008,133100,3696120,2220,2220,2220,2220,25
|
|
20241008,133000,3640620,2220,2220,2220,2220,0
|
|
20241008,132900,3640620,2220,2220,2220,2220,0
|
|
20241008,132800,3640620,2220,2220,2220,2220,25
|
|
20241008,132700,3585120,2220,2220,2220,2220,0
|
|
20241008,132600,3585120,2220,2220,2220,2220,0
|
|
20241008,132500,3585120,2220,2220,2220,2220,25
|
|
20241008,132400,3529620,2220,2220,2220,2220,0
|
|
20241008,132300,3529620,2220,2220,2220,2220,0
|
|
20241008,132200,3529620,2220,2220,2220,2220,25
|
|
20241008,132100,3474120,2220,2220,2220,2220,3
|
|
20241008,132000,3467460,2220,2220,2220,2220,0
|
|
20241008,131900,3467460,2220,2220,2220,2220,25
|
|
20241008,131800,3411960,2220,2220,2220,2220,0
|
|
20241008,131700,3411960,2220,2220,2220,2220,0
|
|
20241008,131600,3411960,2220,2220,2220,2220,25
|
|
20241008,131500,3356460,2220,2220,2220,2220,0
|
|
20241008,131400,3356460,2220,2220,2220,2220,0
|
|
20241008,131300,3356460,2220,2220,2220,2220,25
|
|
20241008,131200,3300960,2220,2220,2220,2220,0
|
|
20241008,131100,3300960,2220,2220,2220,2220,25
|
|
20241008,131000,3245460,2220,2220,2220,2220,0
|
|
20241008,130900,3245460,2220,2220,2220,2220,0
|
|
20241008,130800,3245460,2220,2220,2220,2220,25
|
|
20241008,130700,3189960,2220,2220,2220,2220,0
|
|
20241008,130600,3189960,2220,2220,2220,2220,0
|
|
20241008,130500,3189960,2220,2220,2220,2220,25
|
|
20241008,130400,3134460,2220,2220,2220,2220,0
|
|
20241008,130300,3134460,2220,2220,2220,2220,0
|
|
20241008,130200,3134460,2220,2220,2220,2220,25
|
|
20241008,130100,3078960,2220,2220,2220,2220,0
|
|
20241008,130000,3078960,2220,2220,2220,2220,109
|
|
20241008,125900,2836980,2220,2220,2220,2220,41
|
|
20241008,125800,2745960,2220,2220,2220,2220,0
|
|
20241008,125700,2745960,2220,2220,2220,2220,0
|
|
20241008,125600,2745960,2220,2220,2220,2220,25
|
|
20241008,125500,2690460,2220,2220,2220,2220,0
|
|
20241008,125400,2690460,2220,2220,2220,2220,0
|
|
20241008,125300,2690460,2220,2220,2220,2220,25
|
|
20241008,125200,2634960,2220,2220,2220,2220,0
|
|
20241008,125100,2634960,2220,2220,2220,2220,0
|
|
20241008,125000,2634960,2220,2220,2220,2220,25
|
|
20241008,124900,2579460,2220,2220,2220,2220,0
|
|
20241008,124800,2579460,2220,2220,2220,2220,0
|
|
20241008,124700,2579460,2220,2220,2220,2220,25
|
|
20241008,124600,2523960,2220,2220,2220,2220,0
|
|
20241008,124500,2523960,2220,2220,2220,2220,0
|
|
20241008,124400,2523960,2220,2220,2220,2220,25
|
|
20241008,124300,2468460,2220,2220,2220,2220,0
|
|
20241008,124200,2468460,2220,2220,2220,2220,0
|
|
20241008,124100,2468460,2220,2220,2220,2220,25
|
|
20241008,124000,2412960,2220,2220,2220,2220,0
|
|
20241008,123900,2412960,2220,2220,2220,2220,5
|
|
20241008,123800,2401860,2220,2220,2220,2220,0
|
|
20241008,123700,2401860,2220,2220,2220,2220,0
|
|
20241008,123600,2401860,2220,2220,2220,2220,0
|
|
20241008,123500,2401860,2220,2220,2220,2220,0
|
|
20241008,123400,2401860,2220,2220,2220,2220,0
|
|
20241008,123300,2401860,2220,2220,2220,2220,0
|
|
20241008,123200,2401860,2220,2220,2220,2220,0
|
|
20241008,123100,2401860,2220,2220,2220,2220,0
|
|
20241008,123000,2401860,2220,2220,2220,2220,0
|
|
20241008,122900,2401860,2220,2220,2220,2220,0
|
|
20241008,122800,2401860,2220,2220,2220,2220,0
|
|
20241008,122700,2401860,2220,2220,2220,2220,0
|
|
20241008,122600,2401860,2220,2220,2220,2220,48
|
|
20241008,122500,2295300,2220,2220,2220,2220,0
|
|
20241008,122400,2295300,2220,2220,2220,2220,25
|
|
20241008,122300,2239800,2220,2220,2220,2220,0
|
|
20241008,122200,2239800,2220,2220,2220,2220,0
|
|
20241008,122100,2239800,2220,2220,2220,2220,125
|
|
20241008,122000,1962300,2220,2220,2220,2220,0
|
|
20241008,121900,1962300,2220,2220,2220,2220,0
|
|
20241008,121800,1962300,2220,2220,2220,2220,25
|
|
20241008,121700,1906800,2220,2220,2220,2220,0
|
|
20241008,121600,1906800,2220,2220,2220,2220,0
|
|
20241008,121500,1906800,2220,2220,2220,2220,25
|
|
20241008,121400,1851300,2220,2220,2220,2220,0
|
|
20241008,121300,1851300,2220,2220,2220,2220,0
|
|
20241008,121200,1851300,2220,2220,2220,2220,25
|
|
20241008,121100,1795800,2220,2220,2220,2220,0
|
|
20241008,121000,1795800,2220,2220,2220,2220,0
|
|
20241008,120900,1795800,2220,2220,2220,2220,25
|
|
20241008,120800,1740300,2220,2220,2220,2220,0
|
|
20241008,120700,1740300,2220,2220,2220,2220,0
|
|
20241008,120600,1740300,2220,2220,2220,2220,25
|
|
20241008,120500,1684800,2220,2220,2220,2220,0
|
|
20241008,120400,1684800,2220,2220,2220,2220,0
|
|
20241008,120300,1684800,2220,2220,2220,2220,25
|
|
20241008,120200,1629300,2220,2220,2220,2220,0
|
|
20241008,120100,1629300,2220,2220,2220,2220,0
|
|
20241008,120000,1629300,2220,2220,2220,2220,25
|
|
20241008,115900,1573800,2220,2220,2220,2220,0
|
|
20241008,115800,1573800,2220,2220,2220,2220,0
|
|
20241008,115700,1573800,2220,2220,2220,2220,25
|
|
20241008,115600,1518300,2220,2220,2220,2220,0
|
|
20241008,115500,1518300,2220,2220,2220,2220,0
|
|
20241008,115400,1518300,2220,2220,2220,2220,25
|
|
20241008,115300,1462800,2220,2220,2220,2220,0
|
|
20241008,115200,1462800,2220,2220,2220,2220,0
|
|
20241008,115100,1462800,2220,2220,2220,2220,25
|
|
20241008,115000,1407300,2220,2220,2220,2220,0
|
|
20241008,114900,1407300,2220,2220,2220,2220,0
|
|
20241008,114800,1407300,2220,2220,2220,2220,25
|
|
20241008,114700,1351800,2220,2220,2220,2220,0
|
|
20241008,114600,1351800,2220,2220,2220,2220,0
|
|
20241008,114500,1351800,2220,2220,2220,2220,25
|
|
20241008,114400,1296300,2220,2220,2220,2220,0
|
|
20241008,114300,1296300,2220,2220,2220,2220,0
|
|
20241008,114200,1296300,2220,2220,2220,2220,25
|
|
20241008,114100,1240800,2220,2220,2220,2220,0
|
|
20241008,114000,1240800,2220,2220,2220,2220,0
|
|
20241008,113900,1240800,2220,2220,2220,2220,25
|
|
20241008,113800,1185300,2220,2220,2220,2220,0
|
|
20241008,113700,1185300,2220,2220,2220,2220,0
|
|
20241008,113600,1185300,2220,2220,2220,2220,25
|
|
20241008,113500,1129800,2220,2220,2220,2220,0
|
|
20241008,113400,1129800,2220,2220,2220,2220,25
|
|
20241008,113300,1074300,2220,2220,2220,2220,0
|
|
20241008,113200,1074300,2220,2220,2220,2220,0
|
|
20241008,113100,1074300,2220,2220,2220,2220,25
|
|
20241008,113000,1018800,2220,2220,2220,2220,0
|
|
20241008,112900,1018800,2220,2220,2220,2220,0
|
|
20241008,112800,1018800,2220,2220,2220,2220,25
|
|
20241008,112700,963300,2220,2220,2220,2220,0
|
|
20241008,112600,963300,2220,2220,2220,2220,0
|
|
20241008,112500,963300,2220,2220,2220,2220,25
|
|
20241008,112400,907800,2220,2220,2220,2220,0
|
|
20241008,112300,907800,2220,2220,2220,2220,0
|
|
20241008,112200,907800,2220,2220,2220,2220,25
|
|
20241008,112100,852300,2220,2220,2220,2220,0
|
|
20241008,112000,852300,2220,2220,2220,2220,0
|
|
20241008,111900,852300,2220,2220,2220,2220,25
|
|
20241008,111800,796800,2220,2220,2220,2220,0
|
|
20241008,111700,796800,2220,2220,2220,2220,0
|
|
20241008,111600,796800,2220,2220,2220,2220,25
|
|
20241008,111500,741300,2220,2220,2220,2220,0
|
|
20241008,111400,741300,2220,2220,2220,2220,0
|
|
20241008,111300,741300,2220,2220,2220,2220,25
|
|
20241008,111200,685800,2220,2220,2220,2220,0
|
|
20241008,111100,685800,2220,2220,2220,2220,0
|
|
20241008,111000,685800,2220,2220,2220,2220,25
|
|
20241008,110900,630300,2220,2220,2220,2220,0
|
|
20241008,110800,630300,2220,2220,2220,2220,0
|
|
20241008,110700,630300,2220,2220,2220,2220,25
|
|
20241008,110600,574800,2220,2220,2220,2220,0
|
|
20241008,110500,574800,2220,2220,2220,2220,0
|
|
20241008,110400,574800,2220,2220,2220,2220,25
|
|
20241008,110300,519300,2220,2220,2220,2220,0
|
|
20241008,110200,519300,2220,2220,2220,2220,0
|
|
20241008,110100,519300,2220,2220,2220,2220,25
|
|
20241008,110000,463800,2220,2220,2220,2220,0
|
|
20241008,105900,463800,2220,2220,2220,2220,0
|
|
20241008,105800,463800,2220,2220,2220,2220,25
|
|
20241008,105700,408300,2220,2220,2220,2220,0
|
|
20241008,105600,408300,2220,2220,2220,2220,0
|
|
20241008,105500,408300,2220,2220,2220,2220,25
|
|
20241008,105400,352800,2220,2220,2220,2220,0
|
|
20241008,105300,352800,2220,2220,2220,2220,0
|
|
20241008,105200,352800,2220,2220,2220,2220,25
|
|
20241008,105100,297300,2220,2220,2220,2220,0
|
|
20241008,105000,297300,2220,2220,2220,2220,0
|
|
20241008,104900,297300,2220,2220,2220,2220,25
|
|
20241008,104800,241800,2220,2220,2220,2220,0
|
|
20241008,104700,241800,2220,2220,2220,2220,25
|
|
20241008,104600,186300,2215,2215,2215,2215,0
|
|
20241008,104500,186300,2215,2215,2215,2215,0
|
|
20241008,104400,186300,2215,2215,2215,2215,2
|
|
20241008,104300,181870,2220,2220,2220,2220,0
|
|
20241008,104200,181870,2220,2220,2220,2220,0
|
|
20241008,104100,181870,2220,2220,2220,2220,0
|
|
20241008,104000,181870,2220,2220,2220,2220,0
|
|
20241008,103900,181870,2220,2220,2220,2220,0
|
|
20241008,103800,181870,2220,2220,2220,2220,0
|
|
20241008,103700,181870,2220,2220,2220,2220,0
|
|
20241008,103600,181870,2220,2220,2220,2220,0
|
|
20241008,103500,181870,2220,2220,2220,2220,0
|
|
20241008,103400,181870,2220,2220,2220,2220,0
|
|
20241008,103300,181870,2220,2220,2220,2220,0
|
|
20241008,103200,181870,2220,2220,2220,2220,0
|
|
20241008,103100,181870,2220,2220,2220,2220,0
|
|
20241008,103000,181870,2220,2220,2220,2220,0
|
|
20241008,102900,181870,2220,2220,2220,2220,0
|
|
20241008,102800,181870,2220,2220,2220,2220,0
|
|
20241008,102700,181870,2220,2220,2220,2220,0
|
|
20241008,102600,181870,2220,2220,2220,2220,25
|
|
20241008,102500,126370,2220,2220,2220,2220,0
|
|
20241008,102400,126370,2220,2220,2220,2220,0
|
|
20241008,102300,126370,2220,2220,2220,2220,0
|
|
20241008,102200,126370,2220,2220,2220,2220,5
|
|
20241008,102100,115270,2220,2220,2220,2220,0
|
|
20241008,102000,115270,2220,2220,2220,2220,0
|
|
20241008,101900,115270,2220,2220,2220,2220,0
|
|
20241008,101800,115270,2220,2220,2220,2220,0
|
|
20241008,101700,115270,2220,2220,2220,2220,0
|
|
20241008,101600,115270,2220,2220,2220,2220,0
|
|
20241008,101500,115270,2220,2215,2220,2215,20
|
|
20241008,101400,70880,2215,2215,2215,2215,15
|
|
20241008,101300,37655,2215,2215,2215,2215,0
|
|
20241008,101200,37655,2215,2215,2215,2215,0
|
|
20241008,101100,37655,2215,2215,2215,2215,0
|
|
20241008,101000,37655,2215,2215,2215,2215,0
|
|
20241008,100900,37655,2215,2215,2215,2215,0
|
|
20241008,100800,37655,2215,2215,2215,2215,0
|
|
20241008,100700,37655,2215,2215,2215,2215,0
|
|
20241008,100600,37655,2215,2215,2215,2215,0
|
|
20241008,100500,37655,2215,2215,2215,2215,0
|
|
20241008,100400,37655,2215,2215,2215,2215,0
|
|
20241008,100300,37655,2215,2215,2215,2215,0
|
|
20241008,100200,37655,2215,2215,2215,2215,0
|
|
20241008,100100,37655,2215,2215,2215,2215,0
|
|
20241008,100000,37655,2215,2215,2215,2215,0
|
|
20241008,095900,37655,2215,2215,2215,2215,0
|
|
20241008,095800,37655,2215,2215,2215,2215,0
|
|
20241008,095700,37655,2215,2215,2215,2215,0
|
|
20241008,095600,37655,2215,2215,2215,2215,0
|
|
20241008,095500,37655,2215,2215,2215,2215,0
|
|
20241008,095400,37655,2215,2215,2215,2215,0
|
|
20241008,095300,37655,2215,2215,2215,2215,0
|
|
20241008,095200,37655,2215,2215,2215,2215,0
|
|
20241008,095100,37655,2215,2215,2215,2215,0
|
|
20241008,095000,37655,2215,2215,2215,2215,0
|
|
20241008,094900,37655,2215,2215,2215,2215,0
|
|
20241008,094800,37655,2215,2215,2215,2215,0
|
|
20241008,094700,37655,2215,2215,2215,2215,0
|
|
20241008,094600,37655,2215,2215,2215,2215,0
|
|
20241008,094500,37655,2215,2215,2215,2215,0
|
|
20241008,094400,37655,2215,2215,2215,2215,0
|
|
20241008,094300,37655,2215,2215,2215,2215,0
|
|
20241008,094200,37655,2215,2215,2215,2215,0
|
|
20241008,094100,37655,2215,2215,2215,2215,12
|
|
20241008,094000,11075,2215,2215,2215,2215,5
|
|
20241008,093900,0,2220,2220,2220,2220,0
|
|
20241008,093800,0,2220,2220,2220,2220,0
|
|
20241008,093700,0,2220,2220,2220,2220,0
|
|
20241008,093600,0,2220,2220,2220,2220,0
|
|
20241008,093500,0,2220,2220,2220,2220,0
|
|
20241008,093400,0,2220,2220,2220,2220,0
|
|
20241008,093300,0,2220,2220,2220,2220,0
|
|
20241008,093200,0,2220,2220,2220,2220,0
|
|
20241008,093100,0,2220,2220,2220,2220,0
|
|
20241008,093000,0,2220,2220,2220,2220,0
|
|
20241008,092900,0,2220,2220,2220,2220,0
|
|
20241008,092800,0,2220,2220,2220,2220,0
|
|
20241008,092700,0,2220,2220,2220,2220,0
|
|
20241008,092600,0,2220,2220,2220,2220,0
|
|
20241008,092500,0,2220,2220,2220,2220,0
|
|
20241008,092400,0,2220,2220,2220,2220,0
|
|
20241008,092300,0,2220,2220,2220,2220,0
|
|
20241008,092200,0,2220,2220,2220,2220,0
|
|
20241008,092100,0,2220,2220,2220,2220,0
|
|
20241008,092000,0,2220,2220,2220,2220,0
|
|
20241008,091900,0,2220,2220,2220,2220,0
|
|
20241008,091800,0,2220,2220,2220,2220,0
|
|
20241008,091700,0,2220,2220,2220,2220,0
|
|
20241008,091600,0,2220,2220,2220,2220,0
|
|
20241008,091500,0,2220,2220,2220,2220,0
|
|
20241008,091400,0,2220,2220,2220,2220,0
|
|
20241008,091300,0,2220,2220,2220,2220,0
|
|
20241008,091200,0,2220,2220,2220,2220,0
|
|
20241008,091100,0,2220,2220,2220,2220,0
|
|
20241008,091000,0,2220,2220,2220,2220,0
|
|
20241008,090900,0,2220,2220,2220,2220,0
|
|
20241008,090800,0,2220,2220,2220,2220,0
|
|
20241008,090700,0,2220,2220,2220,2220,0
|
|
20241008,090600,0,2220,2220,2220,2220,0
|
|
20241008,090500,0,2220,2220,2220,2220,0
|
|
20241008,090400,0,2220,2220,2220,2220,0
|
|
20241008,090300,0,2220,2220,2220,2220,0
|
|
20241008,090200,0,2220,2220,2220,2220,0
|
|
20241008,090100,0,2220,2220,2220,2220,0
|
|
20241008,090000,0,2220,2220,2220,2220,0
|