773 lines
35 KiB
CSV
773 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,215000,3380400,2190,2190,2190,2190,11
|
|
20241010,214900,3380400,2190,2190,2190,2190,0
|
|
20241010,214800,3380400,2190,2190,2190,2190,0
|
|
20241010,214700,3380400,2190,2190,2190,2190,0
|
|
20241010,214600,3380400,2190,2190,2190,2190,0
|
|
20241010,214500,3380400,2190,2190,2190,2190,0
|
|
20241010,214400,3380400,2190,2190,2190,2190,0
|
|
20241010,214300,3380400,2190,2190,2190,2190,0
|
|
20241010,214200,3380400,2190,2190,2190,2190,0
|
|
20241010,214100,3380400,2190,2190,2190,2190,0
|
|
20241010,214000,3380400,2190,2190,2190,2190,0
|
|
20241010,213900,3380400,2190,2190,2190,2190,0
|
|
20241010,213800,3380400,2190,2190,2190,2190,0
|
|
20241010,213700,3380400,2190,2190,2190,2190,0
|
|
20241010,213600,3380400,2190,2190,2190,2190,0
|
|
20241010,213500,3380400,2190,2190,2190,2190,0
|
|
20241010,213400,3380400,2190,2190,2190,2190,0
|
|
20241010,213300,3380400,2190,2190,2190,2190,0
|
|
20241010,213200,3380400,2190,2190,2190,2190,0
|
|
20241010,213100,3380400,2190,2190,2190,2190,0
|
|
20241010,213000,3380400,2190,2190,2190,2190,0
|
|
20241010,212900,3380400,2190,2190,2190,2190,0
|
|
20241010,212800,3380400,2190,2190,2190,2190,0
|
|
20241010,212700,3380400,2190,2190,2190,2190,0
|
|
20241010,212600,3380400,2190,2190,2190,2190,0
|
|
20241010,212500,3380400,2190,2190,2190,2190,0
|
|
20241010,212400,3380400,2190,2190,2190,2190,0
|
|
20241010,212300,3380400,2190,2190,2190,2190,0
|
|
20241010,212200,3380400,2190,2190,2190,2190,0
|
|
20241010,212100,3380400,2190,2190,2190,2190,0
|
|
20241010,212000,3380400,2190,2190,2190,2190,11
|
|
20241010,211900,3380400,2190,2190,2190,2190,0
|
|
20241010,211800,3380400,2190,2190,2190,2190,0
|
|
20241010,211700,3380400,2190,2190,2190,2190,0
|
|
20241010,211600,3380400,2190,2190,2190,2190,0
|
|
20241010,211500,3380400,2190,2190,2190,2190,0
|
|
20241010,211400,3380400,2190,2190,2190,2190,0
|
|
20241010,211300,3380400,2190,2190,2190,2190,0
|
|
20241010,211200,3380400,2190,2190,2190,2190,0
|
|
20241010,211100,3380400,2190,2190,2190,2190,0
|
|
20241010,211000,3380400,2190,2190,2190,2190,0
|
|
20241010,210900,3380400,2190,2190,2190,2190,0
|
|
20241010,210800,3380400,2190,2190,2190,2190,0
|
|
20241010,210700,3380400,2190,2190,2190,2190,0
|
|
20241010,210600,3380400,2190,2190,2190,2190,0
|
|
20241010,210500,3380400,2190,2190,2190,2190,0
|
|
20241010,210400,3380400,2190,2190,2190,2190,0
|
|
20241010,210300,3380400,2190,2190,2190,2190,0
|
|
20241010,210200,3380400,2190,2190,2190,2190,0
|
|
20241010,210100,3380400,2190,2190,2190,2190,0
|
|
20241010,210000,3380400,2190,2190,2190,2190,0
|
|
20241010,205900,3380400,2190,2190,2190,2190,0
|
|
20241010,205800,3380400,2190,2190,2190,2190,0
|
|
20241010,205700,3380400,2190,2190,2190,2190,0
|
|
20241010,205600,3380400,2190,2190,2190,2190,0
|
|
20241010,205500,3380400,2190,2190,2190,2190,0
|
|
20241010,205400,3380400,2190,2190,2190,2190,0
|
|
20241010,205300,3380400,2190,2190,2190,2190,0
|
|
20241010,205200,3380400,2190,2190,2190,2190,0
|
|
20241010,205100,3380400,2190,2190,2190,2190,0
|
|
20241010,205000,3380400,2190,2190,2190,2190,11
|
|
20241010,204900,3380400,2190,2190,2190,2190,0
|
|
20241010,204800,3380400,2190,2190,2190,2190,0
|
|
20241010,204700,3380400,2190,2190,2190,2190,0
|
|
20241010,204600,3380400,2190,2190,2190,2190,0
|
|
20241010,204500,3380400,2190,2190,2190,2190,0
|
|
20241010,204400,3380400,2190,2190,2190,2190,0
|
|
20241010,204300,3380400,2190,2190,2190,2190,0
|
|
20241010,204200,3380400,2190,2190,2190,2190,0
|
|
20241010,204100,3380400,2190,2190,2190,2190,0
|
|
20241010,204000,3380400,2190,2190,2190,2190,0
|
|
20241010,203900,3380400,2190,2190,2190,2190,0
|
|
20241010,203800,3380400,2190,2190,2190,2190,0
|
|
20241010,203700,3380400,2190,2190,2190,2190,0
|
|
20241010,203600,3380400,2190,2190,2190,2190,0
|
|
20241010,203500,3380400,2190,2190,2190,2190,0
|
|
20241010,203400,3380400,2190,2190,2190,2190,0
|
|
20241010,203300,3380400,2190,2190,2190,2190,0
|
|
20241010,203200,3380400,2190,2190,2190,2190,0
|
|
20241010,203100,3380400,2190,2190,2190,2190,0
|
|
20241010,203000,3380400,2190,2190,2190,2190,0
|
|
20241010,202900,3380400,2190,2190,2190,2190,0
|
|
20241010,202800,3380400,2190,2190,2190,2190,0
|
|
20241010,202700,3380400,2190,2190,2190,2190,0
|
|
20241010,202600,3380400,2190,2190,2190,2190,0
|
|
20241010,202500,3380400,2190,2190,2190,2190,0
|
|
20241010,202400,3380400,2190,2190,2190,2190,0
|
|
20241010,202300,3380400,2190,2190,2190,2190,0
|
|
20241010,202200,3380400,2190,2190,2190,2190,0
|
|
20241010,202100,3380400,2190,2190,2190,2190,0
|
|
20241010,202000,3380400,2190,2190,2190,2190,11
|
|
20241010,201900,3380400,2190,2190,2190,2190,0
|
|
20241010,201800,3380400,2190,2190,2190,2190,0
|
|
20241010,201700,3380400,2190,2190,2190,2190,0
|
|
20241010,201600,3380400,2190,2190,2190,2190,0
|
|
20241010,201500,3380400,2190,2190,2190,2190,0
|
|
20241010,201400,3380400,2190,2190,2190,2190,0
|
|
20241010,201300,3380400,2190,2190,2190,2190,0
|
|
20241010,201200,3380400,2190,2190,2190,2190,0
|
|
20241010,201100,3380400,2190,2190,2190,2190,0
|
|
20241010,201000,3380400,2190,2190,2190,2190,0
|
|
20241010,200900,3380400,2190,2190,2190,2190,0
|
|
20241010,200800,3380400,2190,2190,2190,2190,0
|
|
20241010,200700,3380400,2190,2190,2190,2190,0
|
|
20241010,200600,3380400,2190,2190,2190,2190,0
|
|
20241010,200500,3380400,2190,2190,2190,2190,0
|
|
20241010,200400,3380400,2190,2190,2190,2190,0
|
|
20241010,200300,3380400,2190,2190,2190,2190,0
|
|
20241010,200200,3380400,2190,2190,2190,2190,0
|
|
20241010,200100,3380400,2190,2190,2190,2190,0
|
|
20241010,200000,3380400,2190,2190,2190,2190,0
|
|
20241010,195900,3380400,2190,2190,2190,2190,0
|
|
20241010,195800,3380400,2190,2190,2190,2190,0
|
|
20241010,195700,3380400,2190,2190,2190,2190,0
|
|
20241010,195600,3380400,2190,2190,2190,2190,0
|
|
20241010,195500,3380400,2190,2190,2190,2190,0
|
|
20241010,195400,3380400,2190,2190,2190,2190,0
|
|
20241010,195300,3380400,2190,2190,2190,2190,0
|
|
20241010,195200,3380400,2190,2190,2190,2190,0
|
|
20241010,195100,3380400,2190,2190,2190,2190,0
|
|
20241010,195000,3380400,2190,2190,2190,2190,11
|
|
20241010,194900,3380400,2190,2190,2190,2190,0
|
|
20241010,194800,3380400,2190,2190,2190,2190,0
|
|
20241010,194700,3380400,2190,2190,2190,2190,0
|
|
20241010,194600,3380400,2190,2190,2190,2190,0
|
|
20241010,194500,3380400,2190,2190,2190,2190,0
|
|
20241010,194400,3380400,2190,2190,2190,2190,0
|
|
20241010,194300,3380400,2190,2190,2190,2190,0
|
|
20241010,194200,3380400,2190,2190,2190,2190,0
|
|
20241010,194100,3380400,2190,2190,2190,2190,0
|
|
20241010,194000,3380400,2190,2190,2190,2190,0
|
|
20241010,193900,3380400,2190,2190,2190,2190,0
|
|
20241010,193800,3380400,2190,2190,2190,2190,0
|
|
20241010,193700,3380400,2190,2190,2190,2190,0
|
|
20241010,193600,3380400,2190,2190,2190,2190,0
|
|
20241010,193500,3380400,2190,2190,2190,2190,0
|
|
20241010,193400,3380400,2190,2190,2190,2190,0
|
|
20241010,193300,3380400,2190,2190,2190,2190,0
|
|
20241010,193200,3380400,2190,2190,2190,2190,0
|
|
20241010,193100,3380400,2190,2190,2190,2190,0
|
|
20241010,193000,3380400,2190,2190,2190,2190,0
|
|
20241010,192900,3380400,2190,2190,2190,2190,0
|
|
20241010,192800,3380400,2190,2190,2190,2190,0
|
|
20241010,192700,3380400,2190,2190,2190,2190,0
|
|
20241010,192600,3380400,2190,2190,2190,2190,0
|
|
20241010,192500,3380400,2190,2190,2190,2190,0
|
|
20241010,192400,3380400,2190,2190,2190,2190,0
|
|
20241010,192300,3380400,2190,2190,2190,2190,0
|
|
20241010,192200,3380400,2190,2190,2190,2190,0
|
|
20241010,192100,3380400,2190,2190,2190,2190,0
|
|
20241010,192000,3380400,2190,2190,2190,2190,11
|
|
20241010,191900,3380400,2190,2190,2190,2190,0
|
|
20241010,191800,3380400,2190,2190,2190,2190,0
|
|
20241010,191700,3380400,2190,2190,2190,2190,0
|
|
20241010,191600,3380400,2190,2190,2190,2190,0
|
|
20241010,191500,3380400,2190,2190,2190,2190,0
|
|
20241010,191400,3380400,2190,2190,2190,2190,0
|
|
20241010,191300,3380400,2190,2190,2190,2190,0
|
|
20241010,191200,3380400,2190,2190,2190,2190,0
|
|
20241010,191100,3380400,2190,2190,2190,2190,0
|
|
20241010,191000,3380400,2190,2190,2190,2190,0
|
|
20241010,190900,3380400,2190,2190,2190,2190,0
|
|
20241010,190800,3380400,2190,2190,2190,2190,0
|
|
20241010,190700,3380400,2190,2190,2190,2190,0
|
|
20241010,190600,3380400,2190,2190,2190,2190,0
|
|
20241010,190500,3380400,2190,2190,2190,2190,0
|
|
20241010,190400,3380400,2190,2190,2190,2190,0
|
|
20241010,190300,3380400,2190,2190,2190,2190,0
|
|
20241010,190200,3380400,2190,2190,2190,2190,0
|
|
20241010,190100,3380400,2190,2190,2190,2190,0
|
|
20241010,190000,3380400,2190,2190,2190,2190,0
|
|
20241010,185900,3380400,2190,2190,2190,2190,0
|
|
20241010,185800,3380400,2190,2190,2190,2190,0
|
|
20241010,185700,3380400,2190,2190,2190,2190,0
|
|
20241010,185600,3380400,2190,2190,2190,2190,0
|
|
20241010,185500,3380400,2190,2190,2190,2190,0
|
|
20241010,185400,3380400,2190,2190,2190,2190,0
|
|
20241010,185300,3380400,2190,2190,2190,2190,0
|
|
20241010,185200,3380400,2190,2190,2190,2190,0
|
|
20241010,185100,3380400,2190,2190,2190,2190,0
|
|
20241010,185000,3380400,2190,2190,2190,2190,11
|
|
20241010,184900,3380400,2190,2190,2190,2190,0
|
|
20241010,184800,3380400,2190,2190,2190,2190,0
|
|
20241010,184700,3380400,2190,2190,2190,2190,0
|
|
20241010,184600,3380400,2190,2190,2190,2190,0
|
|
20241010,184500,3380400,2190,2190,2190,2190,0
|
|
20241010,184400,3380400,2190,2190,2190,2190,0
|
|
20241010,184300,3380400,2190,2190,2190,2190,0
|
|
20241010,184200,3380400,2190,2190,2190,2190,0
|
|
20241010,184100,3380400,2190,2190,2190,2190,0
|
|
20241010,184000,3380400,2190,2190,2190,2190,0
|
|
20241010,183900,3380400,2190,2190,2190,2190,0
|
|
20241010,183800,3380400,2190,2190,2190,2190,0
|
|
20241010,183700,3380400,2190,2190,2190,2190,0
|
|
20241010,183600,3380400,2190,2190,2190,2190,0
|
|
20241010,183500,3380400,2190,2190,2190,2190,0
|
|
20241010,183400,3380400,2190,2190,2190,2190,0
|
|
20241010,183300,3380400,2190,2190,2190,2190,0
|
|
20241010,183200,3380400,2190,2190,2190,2190,0
|
|
20241010,183100,3380400,2190,2190,2190,2190,0
|
|
20241010,183000,3380400,2190,2190,2190,2190,0
|
|
20241010,182900,3380400,2190,2190,2190,2190,0
|
|
20241010,182800,3380400,2190,2190,2190,2190,0
|
|
20241010,182700,3380400,2190,2190,2190,2190,0
|
|
20241010,182600,3380400,2190,2190,2190,2190,0
|
|
20241010,182500,3380400,2190,2190,2190,2190,0
|
|
20241010,182400,3380400,2190,2190,2190,2190,0
|
|
20241010,182300,3380400,2190,2190,2190,2190,0
|
|
20241010,182200,3380400,2190,2190,2190,2190,0
|
|
20241010,182100,3380400,2190,2190,2190,2190,0
|
|
20241010,182000,3380400,2190,2190,2190,2190,11
|
|
20241010,181900,3380400,2190,2190,2190,2190,0
|
|
20241010,181800,3380400,2190,2190,2190,2190,0
|
|
20241010,181700,3380400,2190,2190,2190,2190,0
|
|
20241010,181600,3380400,2190,2190,2190,2190,0
|
|
20241010,181500,3380400,2190,2190,2190,2190,0
|
|
20241010,181400,3380400,2190,2190,2190,2190,0
|
|
20241010,181300,3380400,2190,2190,2190,2190,0
|
|
20241010,181200,3380400,2190,2190,2190,2190,0
|
|
20241010,181100,3380400,2190,2190,2190,2190,0
|
|
20241010,181000,3380400,2190,2190,2190,2190,0
|
|
20241010,180900,3380400,2190,2190,2190,2190,0
|
|
20241010,180800,3380400,2190,2190,2190,2190,0
|
|
20241010,180700,3380400,2190,2190,2190,2190,0
|
|
20241010,180600,3380400,2190,2190,2190,2190,0
|
|
20241010,180500,3380400,2190,2190,2190,2190,0
|
|
20241010,180400,3380400,2190,2190,2190,2190,0
|
|
20241010,180300,3380400,2190,2190,2190,2190,0
|
|
20241010,180200,3380400,2190,2190,2190,2190,0
|
|
20241010,180100,3380400,2190,2190,2190,2190,0
|
|
20241010,180000,3380400,2190,2190,2190,2190,0
|
|
20241010,175900,3380400,2190,2190,2190,2190,0
|
|
20241010,175800,3380400,2190,2190,2190,2190,0
|
|
20241010,175700,3380400,2190,2190,2190,2190,0
|
|
20241010,175600,3380400,2190,2190,2190,2190,0
|
|
20241010,175500,3380400,2190,2190,2190,2190,0
|
|
20241010,175400,3380400,2190,2190,2190,2190,0
|
|
20241010,175300,3380400,2190,2190,2190,2190,0
|
|
20241010,175200,3380400,2190,2190,2190,2190,0
|
|
20241010,175100,3380400,2190,2190,2190,2190,0
|
|
20241010,175000,3380400,2190,2190,2190,2190,11
|
|
20241010,174900,3380400,2190,2190,2190,2190,0
|
|
20241010,174800,3380400,2190,2190,2190,2190,0
|
|
20241010,174700,3380400,2190,2190,2190,2190,0
|
|
20241010,174600,3380400,2190,2190,2190,2190,0
|
|
20241010,174500,3380400,2190,2190,2190,2190,0
|
|
20241010,174400,3380400,2190,2190,2190,2190,0
|
|
20241010,174300,3380400,2190,2190,2190,2190,0
|
|
20241010,174200,3380400,2190,2190,2190,2190,0
|
|
20241010,174100,3380400,2190,2190,2190,2190,0
|
|
20241010,174000,3380400,2190,2190,2190,2190,0
|
|
20241010,173900,3380400,2190,2190,2190,2190,0
|
|
20241010,173800,3380400,2190,2190,2190,2190,0
|
|
20241010,173700,3380400,2190,2190,2190,2190,0
|
|
20241010,173600,3380400,2190,2190,2190,2190,0
|
|
20241010,173500,3380400,2190,2190,2190,2190,0
|
|
20241010,173400,3380400,2190,2190,2190,2190,0
|
|
20241010,173300,3380400,2190,2190,2190,2190,0
|
|
20241010,173200,3380400,2190,2190,2190,2190,0
|
|
20241010,173100,3380400,2190,2190,2190,2190,0
|
|
20241010,173000,3380400,2190,2190,2190,2190,0
|
|
20241010,172900,3380400,2190,2190,2190,2190,0
|
|
20241010,172800,3380400,2190,2190,2190,2190,0
|
|
20241010,172700,3380400,2190,2190,2190,2190,0
|
|
20241010,172600,3380400,2190,2190,2190,2190,0
|
|
20241010,172500,3380400,2190,2190,2190,2190,0
|
|
20241010,172400,3380400,2190,2190,2190,2190,0
|
|
20241010,172300,3380400,2190,2190,2190,2190,0
|
|
20241010,172200,3380400,2190,2190,2190,2190,0
|
|
20241010,172100,3380400,2190,2190,2190,2190,0
|
|
20241010,172000,3380400,2190,2190,2190,2190,11
|
|
20241010,171900,3380400,2190,2190,2190,2190,0
|
|
20241010,171800,3380400,2190,2190,2190,2190,0
|
|
20241010,171700,3380400,2190,2190,2190,2190,0
|
|
20241010,171600,3380400,2190,2190,2190,2190,0
|
|
20241010,171500,3380400,2190,2190,2190,2190,0
|
|
20241010,171400,3380400,2190,2190,2190,2190,0
|
|
20241010,171300,3380400,2190,2190,2190,2190,0
|
|
20241010,171200,3380400,2190,2190,2190,2190,0
|
|
20241010,171100,3380400,2190,2190,2190,2190,0
|
|
20241010,171000,3380400,2190,2190,2190,2190,0
|
|
20241010,170900,3380400,2190,2190,2190,2190,0
|
|
20241010,170800,3380400,2190,2190,2190,2190,0
|
|
20241010,170700,3380400,2190,2190,2190,2190,0
|
|
20241010,170600,3380400,2190,2190,2190,2190,0
|
|
20241010,170500,3380400,2190,2190,2190,2190,0
|
|
20241010,170400,3380400,2190,2190,2190,2190,0
|
|
20241010,170300,3380400,2190,2190,2190,2190,0
|
|
20241010,170200,3380400,2190,2190,2190,2190,0
|
|
20241010,170100,3380400,2190,2190,2190,2190,0
|
|
20241010,170000,3380400,2190,2190,2190,2190,0
|
|
20241010,165900,3380400,2190,2190,2190,2190,0
|
|
20241010,165800,3380400,2190,2190,2190,2190,0
|
|
20241010,165700,3380400,2190,2190,2190,2190,0
|
|
20241010,165600,3380400,2190,2190,2190,2190,0
|
|
20241010,165500,3380400,2190,2190,2190,2190,0
|
|
20241010,165400,3380400,2190,2190,2190,2190,0
|
|
20241010,165300,3380400,2190,2190,2190,2190,0
|
|
20241010,165200,3380400,2190,2190,2190,2190,0
|
|
20241010,165100,3380400,2190,2190,2190,2190,0
|
|
20241010,165000,3380400,2190,2190,2190,2190,11
|
|
20241010,164900,3380400,2190,2190,2190,2190,0
|
|
20241010,164800,3380400,2190,2190,2190,2190,0
|
|
20241010,164700,3380400,2190,2190,2190,2190,0
|
|
20241010,164600,3380400,2190,2190,2190,2190,0
|
|
20241010,164500,3380400,2190,2190,2190,2190,0
|
|
20241010,164400,3380400,2190,2190,2190,2190,0
|
|
20241010,164300,3380400,2190,2190,2190,2190,0
|
|
20241010,164200,3380400,2190,2190,2190,2190,0
|
|
20241010,164100,3380400,2190,2190,2190,2190,0
|
|
20241010,164000,3380400,2190,2190,2190,2190,0
|
|
20241010,163900,3380400,2190,2190,2190,2190,0
|
|
20241010,163800,3380400,2190,2190,2190,2190,0
|
|
20241010,163700,3380400,2190,2190,2190,2190,0
|
|
20241010,163600,3380400,2190,2190,2190,2190,0
|
|
20241010,163500,3380400,2190,2190,2190,2190,0
|
|
20241010,163400,3380400,2190,2190,2190,2190,0
|
|
20241010,163300,3380400,2190,2190,2190,2190,0
|
|
20241010,163200,3380400,2190,2190,2190,2190,0
|
|
20241010,163100,3380400,2190,2190,2190,2190,0
|
|
20241010,163000,3380400,2190,2190,2190,2190,0
|
|
20241010,162900,3380400,2190,2190,2190,2190,0
|
|
20241010,162800,3380400,2190,2190,2190,2190,0
|
|
20241010,162700,3380400,2190,2190,2190,2190,0
|
|
20241010,162600,3380400,2190,2190,2190,2190,0
|
|
20241010,162500,3380400,2190,2190,2190,2190,0
|
|
20241010,162400,3380400,2190,2190,2190,2190,0
|
|
20241010,162300,3380400,2190,2190,2190,2190,0
|
|
20241010,162200,3380400,2190,2190,2190,2190,0
|
|
20241010,162100,3380400,2190,2190,2190,2190,0
|
|
20241010,162000,3380400,2190,2190,2190,2190,11
|
|
20241010,161900,3380400,2190,2190,2190,2190,0
|
|
20241010,161800,3380400,2190,2190,2190,2190,0
|
|
20241010,161700,3380400,2190,2190,2190,2190,0
|
|
20241010,161600,3380400,2190,2190,2190,2190,0
|
|
20241010,161500,3380400,2190,2190,2190,2190,0
|
|
20241010,161400,3380400,2190,2190,2190,2190,0
|
|
20241010,161300,3380400,2190,2190,2190,2190,0
|
|
20241010,161200,3380400,2190,2190,2190,2190,0
|
|
20241010,161100,3380400,2190,2190,2190,2190,0
|
|
20241010,161000,3380400,2190,2190,2190,2190,0
|
|
20241010,160900,3380400,2190,2190,2190,2190,0
|
|
20241010,160800,3380400,2190,2190,2190,2190,0
|
|
20241010,160700,3380400,2190,2190,2190,2190,0
|
|
20241010,160600,3380400,2190,2190,2190,2190,0
|
|
20241010,160500,3380400,2190,2190,2190,2190,0
|
|
20241010,160400,3380400,2190,2190,2190,2190,0
|
|
20241010,160300,3380400,2190,2190,2190,2190,0
|
|
20241010,160200,3380400,2190,2190,2190,2190,0
|
|
20241010,160100,3380400,2190,2190,2190,2190,0
|
|
20241010,160000,3380400,2190,2190,2190,2190,0
|
|
20241010,155900,3380400,2190,2190,2190,2190,0
|
|
20241010,155800,3380400,2190,2190,2190,2190,0
|
|
20241010,155700,3380400,2190,2190,2190,2190,0
|
|
20241010,155600,3380400,2190,2190,2190,2190,0
|
|
20241010,155500,3380400,2190,2190,2190,2190,0
|
|
20241010,155400,3380400,2190,2190,2190,2190,0
|
|
20241010,155300,3380400,2190,2190,2190,2190,0
|
|
20241010,155200,3380400,2190,2190,2190,2190,0
|
|
20241010,155100,3380400,2190,2190,2190,2190,0
|
|
20241010,155000,3380400,2190,2190,2190,2190,11
|
|
20241010,154900,3380400,2190,2190,2190,2190,0
|
|
20241010,154800,3380400,2190,2190,2190,2190,0
|
|
20241010,154700,3380400,2190,2190,2190,2190,0
|
|
20241010,154600,3380400,2190,2190,2190,2190,0
|
|
20241010,154500,3380400,2190,2190,2190,2190,0
|
|
20241010,154400,3380400,2190,2190,2190,2190,0
|
|
20241010,154300,3380400,2190,2190,2190,2190,0
|
|
20241010,154200,3380400,2190,2190,2190,2190,0
|
|
20241010,154100,3380400,2190,2190,2190,2190,0
|
|
20241010,154000,3380400,2190,2190,2190,2190,0
|
|
20241010,153900,3380400,2190,2190,2190,2190,0
|
|
20241010,153800,3380400,2190,2190,2190,2190,0
|
|
20241010,153700,3380400,2190,2190,2190,2190,0
|
|
20241010,153600,3380400,2190,2190,2190,2190,0
|
|
20241010,153500,3380400,2190,2190,2190,2190,0
|
|
20241010,153400,3380400,2190,2190,2190,2190,0
|
|
20241010,153300,3380400,2190,2190,2190,2190,0
|
|
20241010,153200,3380400,2190,2190,2190,2190,0
|
|
20241010,153100,3380400,2190,2190,2190,2190,0
|
|
20241010,153000,3380400,2190,2190,2190,2190,11
|
|
20241010,152900,3356310,2210,2210,2210,2210,0
|
|
20241010,152800,3356310,2210,2210,2210,2210,0
|
|
20241010,152700,3356310,2210,2210,2210,2210,0
|
|
20241010,152600,3356310,2210,2210,2210,2210,0
|
|
20241010,152500,3356310,2210,2210,2210,2210,0
|
|
20241010,152400,3356310,2210,2210,2210,2210,0
|
|
20241010,152300,3356310,2210,2210,2210,2210,0
|
|
20241010,152200,3356310,2210,2210,2210,2210,0
|
|
20241010,152100,3356310,2210,2210,2210,2210,0
|
|
20241010,152000,3356310,2210,2210,2210,2210,0
|
|
20241010,151900,3356310,2210,2210,2210,2210,0
|
|
20241010,151800,3356310,2210,2210,2210,2210,0
|
|
20241010,151700,3356310,2210,2210,2210,2210,10
|
|
20241010,151600,3334210,2210,2210,2210,2210,0
|
|
20241010,151500,3334210,2210,2210,2210,2210,10
|
|
20241010,151400,3312110,2210,2210,2210,2210,0
|
|
20241010,151300,3312110,2210,2210,2210,2210,0
|
|
20241010,151200,3312110,2210,2210,2210,2210,10
|
|
20241010,151100,3290010,2210,2210,2210,2210,0
|
|
20241010,151000,3290010,2210,2210,2210,2210,10
|
|
20241010,150900,3267910,2210,2210,2210,2210,0
|
|
20241010,150800,3267910,2210,2210,2210,2210,0
|
|
20241010,150700,3267910,2210,2210,2210,2210,10
|
|
20241010,150600,3245810,2210,2210,2210,2210,0
|
|
20241010,150500,3245810,2210,2210,2210,2210,10
|
|
20241010,150400,3223710,2210,2210,2210,2210,0
|
|
20241010,150300,3223710,2210,2210,2210,2210,0
|
|
20241010,150200,3223710,2210,2210,2210,2210,10
|
|
20241010,150100,3201610,2210,2210,2210,2210,0
|
|
20241010,150000,3201610,2210,2210,2210,2210,10
|
|
20241010,145900,3179510,2210,2210,2210,2210,0
|
|
20241010,145800,3179510,2210,2210,2210,2210,0
|
|
20241010,145700,3179510,2210,2210,2210,2210,10
|
|
20241010,145600,3157410,2210,2210,2210,2210,0
|
|
20241010,145500,3157410,2210,2210,2210,2210,10
|
|
20241010,145400,3135310,2210,2210,2210,2210,0
|
|
20241010,145300,3135310,2210,2210,2210,2210,0
|
|
20241010,145200,3135310,2210,2210,2210,2210,10
|
|
20241010,145100,3113210,2210,2210,2210,2210,0
|
|
20241010,145000,3113210,2210,2210,2210,2210,10
|
|
20241010,144900,3091110,2210,2210,2210,2210,0
|
|
20241010,144800,3091110,2210,2210,2210,2210,10
|
|
20241010,144700,3069010,2210,2210,2210,2210,0
|
|
20241010,144600,3069010,2210,2210,2210,2210,0
|
|
20241010,144500,3069010,2210,2210,2210,2210,10
|
|
20241010,144400,3046910,2210,2210,2210,2210,0
|
|
20241010,144300,3046910,2210,2210,2210,2210,10
|
|
20241010,144200,3024810,2210,2210,2210,2210,0
|
|
20241010,144100,3024810,2210,2210,2210,2210,0
|
|
20241010,144000,3024810,2210,2210,2210,2210,10
|
|
20241010,143900,3002710,2210,2210,2210,2210,0
|
|
20241010,143800,3002710,2210,2210,2210,2210,10
|
|
20241010,143700,2980610,2210,2210,2210,2210,0
|
|
20241010,143600,2980610,2210,2210,2210,2210,0
|
|
20241010,143500,2980610,2210,2210,2210,2210,10
|
|
20241010,143400,2958510,2210,2210,2210,2210,0
|
|
20241010,143300,2958510,2210,2210,2210,2210,10
|
|
20241010,143200,2936410,2210,2210,2210,2210,0
|
|
20241010,143100,2936410,2210,2210,2210,2210,0
|
|
20241010,143000,2936410,2210,2210,2210,2210,10
|
|
20241010,142900,2914310,2210,2210,2210,2210,0
|
|
20241010,142800,2914310,2210,2210,2210,2210,10
|
|
20241010,142700,2892210,2210,2210,2210,2210,0
|
|
20241010,142600,2892210,2210,2210,2210,2210,0
|
|
20241010,142500,2892210,2210,2210,2210,2210,10
|
|
20241010,142400,2870110,2210,2210,2210,2210,0
|
|
20241010,142300,2870110,2210,2210,2210,2210,10
|
|
20241010,142200,2848010,2210,2210,2210,2210,0
|
|
20241010,142100,2848010,2210,2210,2210,2210,10
|
|
20241010,142000,2825910,2210,2210,2210,2210,0
|
|
20241010,141900,2825910,2210,2210,2210,2210,0
|
|
20241010,141800,2825910,2210,2210,2210,2210,10
|
|
20241010,141700,2803810,2210,2210,2210,2210,0
|
|
20241010,141600,2803810,2210,2210,2210,2210,10
|
|
20241010,141500,2781710,2210,2210,2210,2210,0
|
|
20241010,141400,2781710,2210,2210,2210,2210,0
|
|
20241010,141300,2781710,2210,2210,2210,2210,10
|
|
20241010,141200,2759610,2210,2210,2210,2210,0
|
|
20241010,141100,2759610,2210,2210,2210,2210,10
|
|
20241010,141000,2737510,2210,2210,2210,2210,0
|
|
20241010,140900,2737510,2210,2210,2210,2210,0
|
|
20241010,140800,2737510,2210,2210,2210,2210,10
|
|
20241010,140700,2715410,2210,2210,2210,2210,0
|
|
20241010,140600,2715410,2210,2210,2210,2210,10
|
|
20241010,140500,2693310,2210,2210,2210,2210,0
|
|
20241010,140400,2693310,2210,2210,2210,2210,0
|
|
20241010,140300,2693310,2210,2210,2210,2210,10
|
|
20241010,140200,2671210,2210,2210,2210,2210,0
|
|
20241010,140100,2671210,2210,2210,2210,2210,10
|
|
20241010,140000,2649110,2210,2210,2210,2210,0
|
|
20241010,135900,2649110,2210,2210,2210,2210,0
|
|
20241010,135800,2649110,2210,2210,2210,2210,10
|
|
20241010,135700,2627010,2210,2210,2210,2210,0
|
|
20241010,135600,2627010,2210,2210,2210,2210,10
|
|
20241010,135500,2604910,2210,2210,2210,2210,0
|
|
20241010,135400,2604910,2210,2210,2210,2210,10
|
|
20241010,135300,2582810,2210,2210,2210,2210,0
|
|
20241010,135200,2582810,2210,2210,2210,2210,0
|
|
20241010,135100,2582810,2210,2210,2210,2210,10
|
|
20241010,135000,2560710,2210,2210,2210,2210,0
|
|
20241010,134900,2560710,2210,2210,2210,2210,10
|
|
20241010,134800,2538610,2210,2210,2210,2210,0
|
|
20241010,134700,2538610,2210,2210,2210,2210,0
|
|
20241010,134600,2538610,2210,2210,2210,2210,10
|
|
20241010,134500,2516510,2210,2210,2210,2210,0
|
|
20241010,134400,2516510,2210,2210,2210,2210,10
|
|
20241010,134300,2494410,2210,2210,2210,2210,0
|
|
20241010,134200,2494410,2210,2210,2210,2210,0
|
|
20241010,134100,2494410,2210,2210,2210,2210,10
|
|
20241010,134000,2472310,2210,2210,2210,2210,0
|
|
20241010,133900,2472310,2210,2210,2210,2210,10
|
|
20241010,133800,2450210,2210,2210,2210,2210,0
|
|
20241010,133700,2450210,2210,2210,2210,2210,0
|
|
20241010,133600,2450210,2210,2210,2210,2210,10
|
|
20241010,133500,2428110,2210,2210,2210,2210,0
|
|
20241010,133400,2428110,2210,2210,2210,2210,10
|
|
20241010,133300,2406010,2210,2210,2210,2210,0
|
|
20241010,133200,2406010,2210,2210,2210,2210,0
|
|
20241010,133100,2406010,2210,2210,2210,2210,10
|
|
20241010,133000,2383910,2210,2210,2210,2210,0
|
|
20241010,132900,2383910,2210,2210,2210,2210,10
|
|
20241010,132800,2361810,2210,2210,2210,2210,0
|
|
20241010,132700,2361810,2210,2210,2210,2210,10
|
|
20241010,132600,2339710,2210,2210,2210,2210,0
|
|
20241010,132500,2339710,2210,2210,2210,2210,0
|
|
20241010,132400,2339710,2210,2210,2210,2210,10
|
|
20241010,132300,2317610,2210,2210,2210,2210,0
|
|
20241010,132200,2317610,2210,2210,2210,2210,10
|
|
20241010,132100,2295510,2210,2210,2210,2210,0
|
|
20241010,132000,2295510,2210,2210,2210,2210,0
|
|
20241010,131900,2295510,2210,2210,2210,2210,10
|
|
20241010,131800,2273410,2210,2210,2210,2210,0
|
|
20241010,131700,2273410,2210,2210,2210,2210,10
|
|
20241010,131600,2251310,2210,2210,2210,2210,0
|
|
20241010,131500,2251310,2210,2210,2210,2210,0
|
|
20241010,131400,2251310,2210,2210,2210,2210,10
|
|
20241010,131300,2229210,2210,2210,2210,2210,0
|
|
20241010,131200,2229210,2210,2210,2210,2210,10
|
|
20241010,131100,2207110,2210,2210,2210,2210,0
|
|
20241010,131000,2207110,2210,2210,2210,2210,0
|
|
20241010,130900,2207110,2210,2210,2210,2210,10
|
|
20241010,130800,2185010,2210,2210,2210,2210,0
|
|
20241010,130700,2185010,2210,2210,2210,2210,10
|
|
20241010,130600,2162910,2210,2210,2210,2210,0
|
|
20241010,130500,2162910,2210,2210,2210,2210,0
|
|
20241010,130400,2162910,2210,2210,2210,2210,10
|
|
20241010,130300,2140810,2210,2210,2210,2210,0
|
|
20241010,130200,2140810,2210,2210,2210,2210,10
|
|
20241010,130100,2118710,2210,2210,2210,2210,0
|
|
20241010,130000,2118710,2210,2210,2210,2210,10
|
|
20241010,125900,2096610,2210,2210,2210,2210,0
|
|
20241010,125800,2096610,2210,2210,2210,2210,0
|
|
20241010,125700,2096610,2210,2210,2210,2210,10
|
|
20241010,125600,2074510,2210,2210,2210,2210,0
|
|
20241010,125500,2074510,2210,2210,2210,2210,10
|
|
20241010,125400,2052410,2210,2210,2210,2210,0
|
|
20241010,125300,2052410,2210,2210,2210,2210,0
|
|
20241010,125200,2052410,2210,2210,2210,2210,10
|
|
20241010,125100,2030310,2210,2210,2210,2210,0
|
|
20241010,125000,2030310,2210,2210,2210,2210,10
|
|
20241010,124900,2008210,2210,2210,2210,2210,0
|
|
20241010,124800,2008210,2210,2210,2210,2210,0
|
|
20241010,124700,2008210,2210,2210,2210,2210,10
|
|
20241010,124600,1986110,2210,2210,2210,2210,0
|
|
20241010,124500,1986110,2210,2210,2210,2210,10
|
|
20241010,124400,1964010,2210,2210,2210,2210,0
|
|
20241010,124300,1964010,2210,2210,2210,2210,0
|
|
20241010,124200,1964010,2210,2210,2210,2210,10
|
|
20241010,124100,1941910,2210,2210,2210,2210,0
|
|
20241010,124000,1941910,2210,2210,2210,2210,10
|
|
20241010,123900,1919810,2210,2210,2210,2210,0
|
|
20241010,123800,1919810,2210,2210,2210,2210,0
|
|
20241010,123700,1919810,2210,2210,2210,2210,10
|
|
20241010,123600,1897710,2210,2210,2210,2210,0
|
|
20241010,123500,1897710,2210,2210,2210,2210,10
|
|
20241010,123400,1875610,2210,2210,2210,2210,0
|
|
20241010,123300,1875610,2210,2210,2210,2210,10
|
|
20241010,123200,1853510,2210,2210,2210,2210,0
|
|
20241010,123100,1853510,2210,2210,2210,2210,0
|
|
20241010,123000,1853510,2210,2210,2210,2210,10
|
|
20241010,122900,1831410,2210,2210,2210,2210,0
|
|
20241010,122800,1831410,2210,2210,2210,2210,10
|
|
20241010,122700,1809310,2210,2210,2210,2210,0
|
|
20241010,122600,1809310,2210,2210,2210,2210,0
|
|
20241010,122500,1809310,2210,2210,2210,2210,10
|
|
20241010,122400,1787210,2210,2210,2210,2210,0
|
|
20241010,122300,1787210,2210,2210,2210,2210,10
|
|
20241010,122200,1765110,2210,2210,2210,2210,0
|
|
20241010,122100,1765110,2210,2210,2210,2210,0
|
|
20241010,122000,1765110,2210,2210,2210,2210,10
|
|
20241010,121900,1743010,2210,2210,2210,2210,0
|
|
20241010,121800,1743010,2210,2210,2210,2210,10
|
|
20241010,121700,1720910,2210,2210,2210,2210,0
|
|
20241010,121600,1720910,2210,2210,2210,2210,0
|
|
20241010,121500,1720910,2210,2210,2210,2210,10
|
|
20241010,121400,1698810,2210,2210,2210,2210,0
|
|
20241010,121300,1698810,2210,2210,2210,2210,10
|
|
20241010,121200,1676710,2210,2210,2210,2210,0
|
|
20241010,121100,1676710,2210,2210,2210,2210,0
|
|
20241010,121000,1676710,2210,2210,2210,2210,10
|
|
20241010,120900,1654610,2210,2210,2210,2210,0
|
|
20241010,120800,1654610,2210,2210,2210,2210,10
|
|
20241010,120700,1632510,2210,2210,2210,2210,0
|
|
20241010,120600,1632510,2210,2210,2210,2210,10
|
|
20241010,120500,1610410,2210,2210,2210,2210,0
|
|
20241010,120400,1610410,2210,2210,2210,2210,0
|
|
20241010,120300,1610410,2210,2210,2210,2210,10
|
|
20241010,120200,1588310,2210,2210,2210,2210,0
|
|
20241010,120100,1588310,2210,2210,2210,2210,10
|
|
20241010,120000,1566210,2210,2210,2210,2210,0
|
|
20241010,115900,1566210,2210,2210,2210,2210,0
|
|
20241010,115800,1566210,2210,2210,2210,2210,10
|
|
20241010,115700,1544110,2210,2210,2210,2210,0
|
|
20241010,115600,1544110,2210,2210,2210,2210,10
|
|
20241010,115500,1522010,2210,2210,2210,2210,0
|
|
20241010,115400,1522010,2210,2210,2210,2210,0
|
|
20241010,115300,1522010,2210,2210,2210,2210,10
|
|
20241010,115200,1499910,2210,2210,2210,2210,0
|
|
20241010,115100,1499910,2210,2210,2210,2210,10
|
|
20241010,115000,1477810,2210,2210,2210,2210,0
|
|
20241010,114900,1477810,2210,2210,2210,2210,0
|
|
20241010,114800,1477810,2210,2210,2210,2210,10
|
|
20241010,114700,1455710,2210,2210,2210,2210,0
|
|
20241010,114600,1455710,2210,2210,2210,2210,10
|
|
20241010,114500,1433610,2210,2210,2210,2210,0
|
|
20241010,114400,1433610,2210,2210,2210,2210,0
|
|
20241010,114300,1433610,2210,2210,2210,2210,10
|
|
20241010,114200,1411510,2210,2210,2210,2210,0
|
|
20241010,114100,1411510,2210,2210,2210,2210,10
|
|
20241010,114000,1389410,2210,2210,2210,2210,0
|
|
20241010,113900,1389410,2210,2210,2210,2210,10
|
|
20241010,113800,1367310,2210,2210,2210,2210,0
|
|
20241010,113700,1367310,2210,2210,2210,2210,0
|
|
20241010,113600,1367310,2210,2210,2210,2210,10
|
|
20241010,113500,1345210,2210,2210,2210,2210,0
|
|
20241010,113400,1345210,2210,2210,2210,2210,10
|
|
20241010,113300,1323110,2210,2210,2210,2210,0
|
|
20241010,113200,1323110,2210,2210,2210,2210,0
|
|
20241010,113100,1323110,2210,2210,2210,2210,10
|
|
20241010,113000,1301010,2210,2210,2210,2210,0
|
|
20241010,112900,1301010,2210,2210,2210,2210,10
|
|
20241010,112800,1278910,2210,2210,2210,2210,0
|
|
20241010,112700,1278910,2210,2210,2210,2210,0
|
|
20241010,112600,1278910,2210,2210,2210,2210,10
|
|
20241010,112500,1256810,2210,2210,2210,2210,0
|
|
20241010,112400,1256810,2210,2210,2210,2210,10
|
|
20241010,112300,1234710,2210,2210,2210,2210,0
|
|
20241010,112200,1234710,2210,2210,2210,2210,0
|
|
20241010,112100,1234710,2210,2210,2210,2210,10
|
|
20241010,112000,1212610,2210,2210,2210,2210,0
|
|
20241010,111900,1212610,2210,2210,2210,2210,10
|
|
20241010,111800,1190510,2210,2210,2210,2210,0
|
|
20241010,111700,1190510,2210,2210,2210,2210,1
|
|
20241010,111600,1188300,2210,2210,2210,2210,10
|
|
20241010,111500,1166200,2210,2210,2210,2210,0
|
|
20241010,111400,1166200,2210,2210,2210,2210,10
|
|
20241010,111300,1144100,2210,2210,2210,2210,0
|
|
20241010,111200,1144100,2210,2210,2210,2210,10
|
|
20241010,111100,1122000,2210,2210,2210,2210,0
|
|
20241010,111000,1122000,2210,2210,2210,2210,0
|
|
20241010,110900,1122000,2210,2210,2210,2210,10
|
|
20241010,110800,1099900,2210,2210,2210,2210,0
|
|
20241010,110700,1099900,2210,2210,2210,2210,10
|
|
20241010,110600,1077800,2210,2210,2210,2210,0
|
|
20241010,110500,1077800,2210,2210,2210,2210,0
|
|
20241010,110400,1077800,2210,2210,2210,2210,10
|
|
20241010,110300,1055700,2210,2210,2210,2210,0
|
|
20241010,110200,1055700,2210,2210,2210,2210,10
|
|
20241010,110100,1033600,2210,2210,2210,2210,0
|
|
20241010,110000,1033600,2210,2210,2210,2210,0
|
|
20241010,105900,1033600,2210,2210,2210,2210,10
|
|
20241010,105800,1011500,2210,2210,2210,2210,0
|
|
20241010,105700,1011500,2210,2210,2210,2210,10
|
|
20241010,105600,989400,2210,2210,2210,2210,0
|
|
20241010,105500,989400,2210,2210,2210,2210,0
|
|
20241010,105400,989400,2210,2210,2210,2210,10
|
|
20241010,105300,967300,2210,2210,2210,2210,0
|
|
20241010,105200,967300,2210,2210,2210,2210,10
|
|
20241010,105100,945200,2210,2210,2210,2210,0
|
|
20241010,105000,945200,2210,2210,2210,2210,0
|
|
20241010,104900,945200,2210,2210,2210,2210,10
|
|
20241010,104800,923100,2210,2210,2210,2210,0
|
|
20241010,104700,923100,2210,2210,2210,2210,10
|
|
20241010,104600,901000,2210,2210,2210,2210,0
|
|
20241010,104500,901000,2210,2210,2210,2210,10
|
|
20241010,104400,878900,2210,2210,2210,2210,0
|
|
20241010,104300,878900,2210,2210,2210,2210,0
|
|
20241010,104200,878900,2210,2210,2210,2210,10
|
|
20241010,104100,856800,2210,2210,2210,2210,0
|
|
20241010,104000,856800,2210,2210,2210,2210,10
|
|
20241010,103900,834700,2210,2210,2210,2210,0
|
|
20241010,103800,834700,2210,2210,2210,2210,0
|
|
20241010,103700,834700,2210,2210,2210,2210,10
|
|
20241010,103600,812600,2210,2210,2210,2210,0
|
|
20241010,103500,812600,2210,2210,2210,2210,10
|
|
20241010,103400,790500,2210,2210,2210,2210,0
|
|
20241010,103300,790500,2210,2210,2210,2210,0
|
|
20241010,103200,790500,2210,2210,2210,2210,10
|
|
20241010,103100,768400,2210,2210,2210,2210,0
|
|
20241010,103000,768400,2210,2210,2210,2210,10
|
|
20241010,102900,746300,2210,2210,2210,2210,0
|
|
20241010,102800,746300,2210,2210,2210,2210,0
|
|
20241010,102700,746300,2210,2210,2210,2210,10
|
|
20241010,102600,724200,2210,2210,2210,2210,0
|
|
20241010,102500,724200,2210,2210,2210,2210,10
|
|
20241010,102400,702100,2210,2210,2210,2210,0
|
|
20241010,102300,702100,2210,2210,2210,2210,0
|
|
20241010,102200,702100,2210,2210,2210,2210,10
|
|
20241010,102100,680000,2210,2210,2210,2210,0
|
|
20241010,102000,680000,2210,2210,2210,2210,10
|
|
20241010,101900,657900,2210,2210,2210,2210,0
|
|
20241010,101800,657900,2210,2210,2210,2210,10
|
|
20241010,101700,635800,2210,2210,2210,2210,0
|
|
20241010,101600,635800,2210,2210,2210,2210,0
|
|
20241010,101500,635800,2210,2210,2210,2210,10
|
|
20241010,101400,613700,2210,2210,2210,2210,0
|
|
20241010,101300,613700,2210,2210,2210,2210,10
|
|
20241010,101200,591600,2210,2210,2210,2210,0
|
|
20241010,101100,591600,2210,2210,2210,2210,0
|
|
20241010,101000,591600,2210,2210,2210,2210,10
|
|
20241010,100900,569500,2210,2210,2210,2210,0
|
|
20241010,100800,569500,2210,2210,2210,2210,10
|
|
20241010,100700,547400,2210,2210,2210,2210,0
|
|
20241010,100600,547400,2210,2210,2210,2210,0
|
|
20241010,100500,547400,2210,2210,2210,2210,10
|
|
20241010,100400,525300,2210,2210,2210,2210,0
|
|
20241010,100300,525300,2210,2210,2210,2210,10
|
|
20241010,100200,503200,2210,2210,2210,2210,0
|
|
20241010,100100,503200,2210,2210,2210,2210,0
|
|
20241010,100000,503200,2210,2210,2210,2210,10
|
|
20241010,095900,481100,2210,2210,2210,2210,0
|
|
20241010,095800,481100,2210,2210,2210,2210,10
|
|
20241010,095700,459000,2210,2210,2210,2210,0
|
|
20241010,095600,459000,2210,2210,2210,2210,0
|
|
20241010,095500,459000,2210,2210,2210,2210,10
|
|
20241010,095400,436900,2210,2210,2210,2210,0
|
|
20241010,095300,436900,2210,2210,2210,2210,10
|
|
20241010,095200,414800,2210,2210,2210,2210,0
|
|
20241010,095100,414800,2210,2210,2210,2210,10
|
|
20241010,095000,392700,2210,2210,2210,2210,0
|
|
20241010,094900,392700,2210,2210,2210,2210,10
|
|
20241010,094800,370600,2215,2215,2215,2215,0
|
|
20241010,094700,370600,2215,2215,2215,2215,0
|
|
20241010,094600,370600,2215,2215,2215,2215,18
|
|
20241010,094500,330730,2215,2215,2215,2215,0
|
|
20241010,094400,330730,2215,2215,2215,2215,5
|
|
20241010,094300,319655,2215,2215,2215,2215,20
|
|
20241010,094200,275355,2215,2215,2215,2215,2
|
|
20241010,094100,270925,2210,2210,2210,2210,2
|
|
20241010,094000,266505,2215,2215,2215,2215,0
|
|
20241010,093900,266505,2215,2215,2215,2215,0
|
|
20241010,093800,266505,2215,2215,2215,2215,11
|
|
20241010,093700,242140,2215,2215,2215,2215,0
|
|
20241010,093600,242140,2215,2215,2215,2215,10
|
|
20241010,093500,219990,2210,2210,2210,2210,0
|
|
20241010,093400,219990,2210,2210,2210,2210,7
|
|
20241010,093300,204520,2210,2210,2210,2210,2
|
|
20241010,093200,200100,2215,2220,2220,2215,20
|
|
20241010,093100,155750,2225,2225,2225,2225,10
|
|
20241010,093000,133500,2225,2225,2225,2225,0
|
|
20241010,092900,133500,2225,2225,2225,2225,0
|
|
20241010,092800,133500,2225,2225,2225,2225,0
|
|
20241010,092700,133500,2225,2225,2225,2225,0
|
|
20241010,092600,133500,2225,2225,2225,2225,0
|
|
20241010,092500,133500,2225,2225,2225,2225,0
|
|
20241010,092400,133500,2225,2225,2225,2225,20
|
|
20241010,092300,89000,2225,2225,2225,2225,0
|
|
20241010,092200,89000,2225,2225,2225,2225,0
|
|
20241010,092100,89000,2225,2225,2225,2225,20
|
|
20241010,092000,44500,2225,2225,2225,2225,0
|
|
20241010,091900,44500,2225,2225,2225,2225,10
|
|
20241010,091800,22250,2225,2225,2225,2225,0
|
|
20241010,091700,22250,2225,2225,2225,2225,0
|
|
20241010,091600,22250,2225,2225,2225,2225,0
|
|
20241010,091500,22250,2225,2225,2225,2225,0
|
|
20241010,091400,22250,2225,2225,2225,2225,0
|
|
20241010,091300,22250,2225,2225,2225,2225,0
|
|
20241010,091200,22250,2225,2225,2225,2225,0
|
|
20241010,091100,22250,2225,2225,2225,2225,10
|
|
20241010,091000,0,2205,2205,2205,2205,0
|
|
20241010,090900,0,2205,2205,2205,2205,0
|
|
20241010,090800,0,2205,2205,2205,2205,0
|
|
20241010,090700,0,2205,2205,2205,2205,0
|
|
20241010,090600,0,2205,2205,2205,2205,0
|
|
20241010,090500,0,2205,2205,2205,2205,0
|
|
20241010,090400,0,2205,2205,2205,2205,0
|
|
20241010,090300,0,2205,2205,2205,2205,0
|
|
20241010,090200,0,2205,2205,2205,2205,0
|
|
20241010,090100,0,2205,2205,2205,2205,0
|
|
20241010,090000,0,2205,2205,2205,2205,0
|