774 lines
35 KiB
CSV
774 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,215100,3884580,2195,2195,2195,2195,12
|
|
20241011,215000,3884580,2195,2195,2195,2195,0
|
|
20241011,214900,3884580,2195,2195,2195,2195,0
|
|
20241011,214800,3884580,2195,2195,2195,2195,0
|
|
20241011,214700,3884580,2195,2195,2195,2195,0
|
|
20241011,214600,3884580,2195,2195,2195,2195,0
|
|
20241011,214500,3884580,2195,2195,2195,2195,0
|
|
20241011,214400,3884580,2195,2195,2195,2195,0
|
|
20241011,214300,3884580,2195,2195,2195,2195,0
|
|
20241011,214200,3884580,2195,2195,2195,2195,0
|
|
20241011,214100,3884580,2195,2195,2195,2195,0
|
|
20241011,214000,3884580,2195,2195,2195,2195,0
|
|
20241011,213900,3884580,2195,2195,2195,2195,0
|
|
20241011,213800,3884580,2195,2195,2195,2195,0
|
|
20241011,213700,3884580,2195,2195,2195,2195,0
|
|
20241011,213600,3884580,2195,2195,2195,2195,0
|
|
20241011,213500,3884580,2195,2195,2195,2195,0
|
|
20241011,213400,3884580,2195,2195,2195,2195,0
|
|
20241011,213300,3884580,2195,2195,2195,2195,0
|
|
20241011,213200,3884580,2195,2195,2195,2195,0
|
|
20241011,213100,3884580,2195,2195,2195,2195,0
|
|
20241011,213000,3884580,2195,2195,2195,2195,0
|
|
20241011,212900,3884580,2195,2195,2195,2195,0
|
|
20241011,212800,3884580,2195,2195,2195,2195,0
|
|
20241011,212700,3884580,2195,2195,2195,2195,0
|
|
20241011,212600,3884580,2195,2195,2195,2195,0
|
|
20241011,212500,3884580,2195,2195,2195,2195,0
|
|
20241011,212400,3884580,2195,2195,2195,2195,0
|
|
20241011,212300,3884580,2195,2195,2195,2195,0
|
|
20241011,212200,3884580,2195,2195,2195,2195,0
|
|
20241011,212100,3884580,2195,2195,2195,2195,12
|
|
20241011,212000,3884580,2195,2195,2195,2195,0
|
|
20241011,211900,3884580,2195,2195,2195,2195,0
|
|
20241011,211800,3884580,2195,2195,2195,2195,0
|
|
20241011,211700,3884580,2195,2195,2195,2195,0
|
|
20241011,211600,3884580,2195,2195,2195,2195,0
|
|
20241011,211500,3884580,2195,2195,2195,2195,0
|
|
20241011,211400,3884580,2195,2195,2195,2195,0
|
|
20241011,211300,3884580,2195,2195,2195,2195,0
|
|
20241011,211200,3884580,2195,2195,2195,2195,0
|
|
20241011,211100,3884580,2195,2195,2195,2195,0
|
|
20241011,211000,3884580,2195,2195,2195,2195,0
|
|
20241011,210900,3884580,2195,2195,2195,2195,0
|
|
20241011,210800,3884580,2195,2195,2195,2195,0
|
|
20241011,210700,3884580,2195,2195,2195,2195,0
|
|
20241011,210600,3884580,2195,2195,2195,2195,0
|
|
20241011,210500,3884580,2195,2195,2195,2195,0
|
|
20241011,210400,3884580,2195,2195,2195,2195,0
|
|
20241011,210300,3884580,2195,2195,2195,2195,0
|
|
20241011,210200,3884580,2195,2195,2195,2195,0
|
|
20241011,210100,3884580,2195,2195,2195,2195,0
|
|
20241011,210000,3884580,2195,2195,2195,2195,0
|
|
20241011,205900,3884580,2195,2195,2195,2195,0
|
|
20241011,205800,3884580,2195,2195,2195,2195,0
|
|
20241011,205700,3884580,2195,2195,2195,2195,0
|
|
20241011,205600,3884580,2195,2195,2195,2195,0
|
|
20241011,205500,3884580,2195,2195,2195,2195,0
|
|
20241011,205400,3884580,2195,2195,2195,2195,0
|
|
20241011,205300,3884580,2195,2195,2195,2195,0
|
|
20241011,205200,3884580,2195,2195,2195,2195,0
|
|
20241011,205100,3884580,2195,2195,2195,2195,12
|
|
20241011,205000,3884580,2195,2195,2195,2195,0
|
|
20241011,204900,3884580,2195,2195,2195,2195,0
|
|
20241011,204800,3884580,2195,2195,2195,2195,0
|
|
20241011,204700,3884580,2195,2195,2195,2195,0
|
|
20241011,204600,3884580,2195,2195,2195,2195,0
|
|
20241011,204500,3884580,2195,2195,2195,2195,0
|
|
20241011,204400,3884580,2195,2195,2195,2195,0
|
|
20241011,204300,3884580,2195,2195,2195,2195,0
|
|
20241011,204200,3884580,2195,2195,2195,2195,0
|
|
20241011,204100,3884580,2195,2195,2195,2195,0
|
|
20241011,204000,3884580,2195,2195,2195,2195,0
|
|
20241011,203900,3884580,2195,2195,2195,2195,0
|
|
20241011,203800,3884580,2195,2195,2195,2195,0
|
|
20241011,203700,3884580,2195,2195,2195,2195,0
|
|
20241011,203600,3884580,2195,2195,2195,2195,0
|
|
20241011,203500,3884580,2195,2195,2195,2195,0
|
|
20241011,203400,3884580,2195,2195,2195,2195,0
|
|
20241011,203300,3884580,2195,2195,2195,2195,0
|
|
20241011,203200,3884580,2195,2195,2195,2195,0
|
|
20241011,203100,3884580,2195,2195,2195,2195,0
|
|
20241011,203000,3884580,2195,2195,2195,2195,0
|
|
20241011,202900,3884580,2195,2195,2195,2195,0
|
|
20241011,202800,3884580,2195,2195,2195,2195,0
|
|
20241011,202700,3884580,2195,2195,2195,2195,0
|
|
20241011,202600,3884580,2195,2195,2195,2195,0
|
|
20241011,202500,3884580,2195,2195,2195,2195,0
|
|
20241011,202400,3884580,2195,2195,2195,2195,0
|
|
20241011,202300,3884580,2195,2195,2195,2195,0
|
|
20241011,202200,3884580,2195,2195,2195,2195,0
|
|
20241011,202100,3884580,2195,2195,2195,2195,12
|
|
20241011,202000,3884580,2195,2195,2195,2195,0
|
|
20241011,201900,3884580,2195,2195,2195,2195,0
|
|
20241011,201800,3884580,2195,2195,2195,2195,0
|
|
20241011,201700,3884580,2195,2195,2195,2195,0
|
|
20241011,201600,3884580,2195,2195,2195,2195,0
|
|
20241011,201500,3884580,2195,2195,2195,2195,0
|
|
20241011,201400,3884580,2195,2195,2195,2195,0
|
|
20241011,201300,3884580,2195,2195,2195,2195,0
|
|
20241011,201200,3884580,2195,2195,2195,2195,0
|
|
20241011,201100,3884580,2195,2195,2195,2195,0
|
|
20241011,201000,3884580,2195,2195,2195,2195,0
|
|
20241011,200900,3884580,2195,2195,2195,2195,0
|
|
20241011,200800,3884580,2195,2195,2195,2195,0
|
|
20241011,200700,3884580,2195,2195,2195,2195,0
|
|
20241011,200600,3884580,2195,2195,2195,2195,0
|
|
20241011,200500,3884580,2195,2195,2195,2195,0
|
|
20241011,200400,3884580,2195,2195,2195,2195,0
|
|
20241011,200300,3884580,2195,2195,2195,2195,0
|
|
20241011,200200,3884580,2195,2195,2195,2195,0
|
|
20241011,200100,3884580,2195,2195,2195,2195,0
|
|
20241011,200000,3884580,2195,2195,2195,2195,0
|
|
20241011,195900,3884580,2195,2195,2195,2195,0
|
|
20241011,195800,3884580,2195,2195,2195,2195,0
|
|
20241011,195700,3884580,2195,2195,2195,2195,0
|
|
20241011,195600,3884580,2195,2195,2195,2195,0
|
|
20241011,195500,3884580,2195,2195,2195,2195,0
|
|
20241011,195400,3884580,2195,2195,2195,2195,0
|
|
20241011,195300,3884580,2195,2195,2195,2195,0
|
|
20241011,195200,3884580,2195,2195,2195,2195,0
|
|
20241011,195100,3884580,2195,2195,2195,2195,12
|
|
20241011,195000,3884580,2195,2195,2195,2195,0
|
|
20241011,194900,3884580,2195,2195,2195,2195,0
|
|
20241011,194800,3884580,2195,2195,2195,2195,0
|
|
20241011,194700,3884580,2195,2195,2195,2195,0
|
|
20241011,194600,3884580,2195,2195,2195,2195,0
|
|
20241011,194500,3884580,2195,2195,2195,2195,0
|
|
20241011,194400,3884580,2195,2195,2195,2195,0
|
|
20241011,194300,3884580,2195,2195,2195,2195,0
|
|
20241011,194200,3884580,2195,2195,2195,2195,0
|
|
20241011,194100,3884580,2195,2195,2195,2195,0
|
|
20241011,194000,3884580,2195,2195,2195,2195,0
|
|
20241011,193900,3884580,2195,2195,2195,2195,0
|
|
20241011,193800,3884580,2195,2195,2195,2195,0
|
|
20241011,193700,3884580,2195,2195,2195,2195,0
|
|
20241011,193600,3884580,2195,2195,2195,2195,0
|
|
20241011,193500,3884580,2195,2195,2195,2195,0
|
|
20241011,193400,3884580,2195,2195,2195,2195,0
|
|
20241011,193300,3884580,2195,2195,2195,2195,0
|
|
20241011,193200,3884580,2195,2195,2195,2195,0
|
|
20241011,193100,3884580,2195,2195,2195,2195,0
|
|
20241011,193000,3884580,2195,2195,2195,2195,0
|
|
20241011,192900,3884580,2195,2195,2195,2195,0
|
|
20241011,192800,3884580,2195,2195,2195,2195,0
|
|
20241011,192700,3884580,2195,2195,2195,2195,0
|
|
20241011,192600,3884580,2195,2195,2195,2195,0
|
|
20241011,192500,3884580,2195,2195,2195,2195,0
|
|
20241011,192400,3884580,2195,2195,2195,2195,0
|
|
20241011,192300,3884580,2195,2195,2195,2195,0
|
|
20241011,192200,3884580,2195,2195,2195,2195,0
|
|
20241011,192100,3884580,2195,2195,2195,2195,12
|
|
20241011,192000,3884580,2195,2195,2195,2195,0
|
|
20241011,191900,3884580,2195,2195,2195,2195,0
|
|
20241011,191800,3884580,2195,2195,2195,2195,0
|
|
20241011,191700,3884580,2195,2195,2195,2195,0
|
|
20241011,191600,3884580,2195,2195,2195,2195,0
|
|
20241011,191500,3884580,2195,2195,2195,2195,0
|
|
20241011,191400,3884580,2195,2195,2195,2195,0
|
|
20241011,191300,3884580,2195,2195,2195,2195,0
|
|
20241011,191200,3884580,2195,2195,2195,2195,0
|
|
20241011,191100,3884580,2195,2195,2195,2195,0
|
|
20241011,191000,3884580,2195,2195,2195,2195,0
|
|
20241011,190900,3884580,2195,2195,2195,2195,0
|
|
20241011,190800,3884580,2195,2195,2195,2195,0
|
|
20241011,190700,3884580,2195,2195,2195,2195,0
|
|
20241011,190600,3884580,2195,2195,2195,2195,0
|
|
20241011,190500,3884580,2195,2195,2195,2195,0
|
|
20241011,190400,3884580,2195,2195,2195,2195,0
|
|
20241011,190300,3884580,2195,2195,2195,2195,0
|
|
20241011,190200,3884580,2195,2195,2195,2195,0
|
|
20241011,190100,3884580,2195,2195,2195,2195,0
|
|
20241011,190000,3884580,2195,2195,2195,2195,0
|
|
20241011,185900,3884580,2195,2195,2195,2195,0
|
|
20241011,185800,3884580,2195,2195,2195,2195,0
|
|
20241011,185700,3884580,2195,2195,2195,2195,0
|
|
20241011,185600,3884580,2195,2195,2195,2195,0
|
|
20241011,185500,3884580,2195,2195,2195,2195,0
|
|
20241011,185400,3884580,2195,2195,2195,2195,0
|
|
20241011,185300,3884580,2195,2195,2195,2195,0
|
|
20241011,185200,3884580,2195,2195,2195,2195,0
|
|
20241011,185100,3884580,2195,2195,2195,2195,12
|
|
20241011,185000,3884580,2195,2195,2195,2195,0
|
|
20241011,184900,3884580,2195,2195,2195,2195,0
|
|
20241011,184800,3884580,2195,2195,2195,2195,0
|
|
20241011,184700,3884580,2195,2195,2195,2195,0
|
|
20241011,184600,3884580,2195,2195,2195,2195,0
|
|
20241011,184500,3884580,2195,2195,2195,2195,0
|
|
20241011,184400,3884580,2195,2195,2195,2195,0
|
|
20241011,184300,3884580,2195,2195,2195,2195,0
|
|
20241011,184200,3884580,2195,2195,2195,2195,0
|
|
20241011,184100,3884580,2195,2195,2195,2195,0
|
|
20241011,184000,3884580,2195,2195,2195,2195,0
|
|
20241011,183900,3884580,2195,2195,2195,2195,0
|
|
20241011,183800,3884580,2195,2195,2195,2195,0
|
|
20241011,183700,3884580,2195,2195,2195,2195,0
|
|
20241011,183600,3884580,2195,2195,2195,2195,0
|
|
20241011,183500,3884580,2195,2195,2195,2195,0
|
|
20241011,183400,3884580,2195,2195,2195,2195,0
|
|
20241011,183300,3884580,2195,2195,2195,2195,0
|
|
20241011,183200,3884580,2195,2195,2195,2195,0
|
|
20241011,183100,3884580,2195,2195,2195,2195,0
|
|
20241011,183000,3884580,2195,2195,2195,2195,0
|
|
20241011,182900,3884580,2195,2195,2195,2195,0
|
|
20241011,182800,3884580,2195,2195,2195,2195,0
|
|
20241011,182700,3884580,2195,2195,2195,2195,0
|
|
20241011,182600,3884580,2195,2195,2195,2195,0
|
|
20241011,182500,3884580,2195,2195,2195,2195,0
|
|
20241011,182400,3884580,2195,2195,2195,2195,0
|
|
20241011,182300,3884580,2195,2195,2195,2195,0
|
|
20241011,182200,3884580,2195,2195,2195,2195,0
|
|
20241011,182100,3884580,2195,2195,2195,2195,12
|
|
20241011,182000,3884580,2195,2195,2195,2195,0
|
|
20241011,181900,3884580,2195,2195,2195,2195,0
|
|
20241011,181800,3884580,2195,2195,2195,2195,0
|
|
20241011,181700,3884580,2195,2195,2195,2195,0
|
|
20241011,181600,3884580,2195,2195,2195,2195,0
|
|
20241011,181500,3884580,2195,2195,2195,2195,0
|
|
20241011,181400,3884580,2195,2195,2195,2195,0
|
|
20241011,181300,3884580,2195,2195,2195,2195,0
|
|
20241011,181200,3884580,2195,2195,2195,2195,0
|
|
20241011,181100,3884580,2195,2195,2195,2195,0
|
|
20241011,181000,3884580,2195,2195,2195,2195,0
|
|
20241011,180900,3884580,2195,2195,2195,2195,0
|
|
20241011,180800,3884580,2195,2195,2195,2195,0
|
|
20241011,180700,3884580,2195,2195,2195,2195,0
|
|
20241011,180600,3884580,2195,2195,2195,2195,0
|
|
20241011,180500,3884580,2195,2195,2195,2195,0
|
|
20241011,180400,3884580,2195,2195,2195,2195,0
|
|
20241011,180300,3884580,2195,2195,2195,2195,0
|
|
20241011,180200,3884580,2195,2195,2195,2195,0
|
|
20241011,180100,3884580,2195,2195,2195,2195,0
|
|
20241011,180000,3884580,2195,2195,2195,2195,0
|
|
20241011,175900,3884580,2195,2195,2195,2195,0
|
|
20241011,175800,3884580,2195,2195,2195,2195,0
|
|
20241011,175700,3884580,2195,2195,2195,2195,0
|
|
20241011,175600,3884580,2195,2195,2195,2195,0
|
|
20241011,175500,3884580,2195,2195,2195,2195,0
|
|
20241011,175400,3884580,2195,2195,2195,2195,0
|
|
20241011,175300,3884580,2195,2195,2195,2195,0
|
|
20241011,175200,3884580,2195,2195,2195,2195,0
|
|
20241011,175100,3884580,2195,2195,2195,2195,12
|
|
20241011,175000,3884580,2195,2195,2195,2195,0
|
|
20241011,174900,3884580,2195,2195,2195,2195,0
|
|
20241011,174800,3884580,2195,2195,2195,2195,0
|
|
20241011,174700,3884580,2195,2195,2195,2195,0
|
|
20241011,174600,3884580,2195,2195,2195,2195,0
|
|
20241011,174500,3884580,2195,2195,2195,2195,0
|
|
20241011,174400,3884580,2195,2195,2195,2195,0
|
|
20241011,174300,3884580,2195,2195,2195,2195,0
|
|
20241011,174200,3884580,2195,2195,2195,2195,0
|
|
20241011,174100,3884580,2195,2195,2195,2195,0
|
|
20241011,174000,3884580,2195,2195,2195,2195,0
|
|
20241011,173900,3884580,2195,2195,2195,2195,0
|
|
20241011,173800,3884580,2195,2195,2195,2195,0
|
|
20241011,173700,3884580,2195,2195,2195,2195,0
|
|
20241011,173600,3884580,2195,2195,2195,2195,0
|
|
20241011,173500,3884580,2195,2195,2195,2195,0
|
|
20241011,173400,3884580,2195,2195,2195,2195,0
|
|
20241011,173300,3884580,2195,2195,2195,2195,0
|
|
20241011,173200,3884580,2195,2195,2195,2195,0
|
|
20241011,173100,3884580,2195,2195,2195,2195,0
|
|
20241011,173000,3884580,2195,2195,2195,2195,0
|
|
20241011,172900,3884580,2195,2195,2195,2195,0
|
|
20241011,172800,3884580,2195,2195,2195,2195,0
|
|
20241011,172700,3884580,2195,2195,2195,2195,0
|
|
20241011,172600,3884580,2195,2195,2195,2195,0
|
|
20241011,172500,3884580,2195,2195,2195,2195,0
|
|
20241011,172400,3884580,2195,2195,2195,2195,0
|
|
20241011,172300,3884580,2195,2195,2195,2195,0
|
|
20241011,172200,3884580,2195,2195,2195,2195,0
|
|
20241011,172100,3884580,2195,2195,2195,2195,12
|
|
20241011,172000,3884580,2195,2195,2195,2195,0
|
|
20241011,171900,3884580,2195,2195,2195,2195,0
|
|
20241011,171800,3884580,2195,2195,2195,2195,0
|
|
20241011,171700,3884580,2195,2195,2195,2195,0
|
|
20241011,171600,3884580,2195,2195,2195,2195,0
|
|
20241011,171500,3884580,2195,2195,2195,2195,0
|
|
20241011,171400,3884580,2195,2195,2195,2195,0
|
|
20241011,171300,3884580,2195,2195,2195,2195,0
|
|
20241011,171200,3884580,2195,2195,2195,2195,0
|
|
20241011,171100,3884580,2195,2195,2195,2195,0
|
|
20241011,171000,3884580,2195,2195,2195,2195,0
|
|
20241011,170900,3884580,2195,2195,2195,2195,0
|
|
20241011,170800,3884580,2195,2195,2195,2195,0
|
|
20241011,170700,3884580,2195,2195,2195,2195,0
|
|
20241011,170600,3884580,2195,2195,2195,2195,0
|
|
20241011,170500,3884580,2195,2195,2195,2195,0
|
|
20241011,170400,3884580,2195,2195,2195,2195,0
|
|
20241011,170300,3884580,2195,2195,2195,2195,0
|
|
20241011,170200,3884580,2195,2195,2195,2195,0
|
|
20241011,170100,3884580,2195,2195,2195,2195,0
|
|
20241011,170000,3884580,2195,2195,2195,2195,0
|
|
20241011,165900,3884580,2195,2195,2195,2195,0
|
|
20241011,165800,3884580,2195,2195,2195,2195,0
|
|
20241011,165700,3884580,2195,2195,2195,2195,0
|
|
20241011,165600,3884580,2195,2195,2195,2195,0
|
|
20241011,165500,3884580,2195,2195,2195,2195,0
|
|
20241011,165400,3884580,2195,2195,2195,2195,0
|
|
20241011,165300,3884580,2195,2195,2195,2195,0
|
|
20241011,165200,3884580,2195,2195,2195,2195,0
|
|
20241011,165100,3884580,2195,2195,2195,2195,12
|
|
20241011,165000,3884580,2195,2195,2195,2195,0
|
|
20241011,164900,3884580,2195,2195,2195,2195,0
|
|
20241011,164800,3884580,2195,2195,2195,2195,0
|
|
20241011,164700,3884580,2195,2195,2195,2195,0
|
|
20241011,164600,3884580,2195,2195,2195,2195,0
|
|
20241011,164500,3884580,2195,2195,2195,2195,0
|
|
20241011,164400,3884580,2195,2195,2195,2195,0
|
|
20241011,164300,3884580,2195,2195,2195,2195,0
|
|
20241011,164200,3884580,2195,2195,2195,2195,0
|
|
20241011,164100,3884580,2195,2195,2195,2195,0
|
|
20241011,164000,3884580,2195,2195,2195,2195,0
|
|
20241011,163900,3884580,2195,2195,2195,2195,0
|
|
20241011,163800,3884580,2195,2195,2195,2195,0
|
|
20241011,163700,3884580,2195,2195,2195,2195,0
|
|
20241011,163600,3884580,2195,2195,2195,2195,0
|
|
20241011,163500,3884580,2195,2195,2195,2195,0
|
|
20241011,163400,3884580,2195,2195,2195,2195,0
|
|
20241011,163300,3884580,2195,2195,2195,2195,0
|
|
20241011,163200,3884580,2195,2195,2195,2195,0
|
|
20241011,163100,3884580,2195,2195,2195,2195,0
|
|
20241011,163000,3884580,2195,2195,2195,2195,0
|
|
20241011,162900,3884580,2195,2195,2195,2195,0
|
|
20241011,162800,3884580,2195,2195,2195,2195,0
|
|
20241011,162700,3884580,2195,2195,2195,2195,0
|
|
20241011,162600,3884580,2195,2195,2195,2195,0
|
|
20241011,162500,3884580,2195,2195,2195,2195,0
|
|
20241011,162400,3884580,2195,2195,2195,2195,0
|
|
20241011,162300,3884580,2195,2195,2195,2195,0
|
|
20241011,162200,3884580,2195,2195,2195,2195,0
|
|
20241011,162100,3884580,2195,2195,2195,2195,12
|
|
20241011,162000,3884580,2195,2195,2195,2195,0
|
|
20241011,161900,3884580,2195,2195,2195,2195,0
|
|
20241011,161800,3884580,2195,2195,2195,2195,0
|
|
20241011,161700,3884580,2195,2195,2195,2195,0
|
|
20241011,161600,3884580,2195,2195,2195,2195,0
|
|
20241011,161500,3884580,2195,2195,2195,2195,0
|
|
20241011,161400,3884580,2195,2195,2195,2195,0
|
|
20241011,161300,3884580,2195,2195,2195,2195,0
|
|
20241011,161200,3884580,2195,2195,2195,2195,0
|
|
20241011,161100,3884580,2195,2195,2195,2195,0
|
|
20241011,161000,3884580,2195,2195,2195,2195,0
|
|
20241011,160900,3884580,2195,2195,2195,2195,0
|
|
20241011,160800,3884580,2195,2195,2195,2195,0
|
|
20241011,160700,3884580,2195,2195,2195,2195,0
|
|
20241011,160600,3884580,2195,2195,2195,2195,0
|
|
20241011,160500,3884580,2195,2195,2195,2195,0
|
|
20241011,160400,3884580,2195,2195,2195,2195,0
|
|
20241011,160300,3884580,2195,2195,2195,2195,0
|
|
20241011,160200,3884580,2195,2195,2195,2195,0
|
|
20241011,160100,3884580,2195,2195,2195,2195,0
|
|
20241011,160000,3884580,2195,2195,2195,2195,0
|
|
20241011,155900,3884580,2195,2195,2195,2195,0
|
|
20241011,155800,3884580,2195,2195,2195,2195,0
|
|
20241011,155700,3884580,2195,2195,2195,2195,0
|
|
20241011,155600,3884580,2195,2195,2195,2195,0
|
|
20241011,155500,3884580,2195,2195,2195,2195,0
|
|
20241011,155400,3884580,2195,2195,2195,2195,0
|
|
20241011,155300,3884580,2195,2195,2195,2195,0
|
|
20241011,155200,3884580,2195,2195,2195,2195,0
|
|
20241011,155100,3884580,2195,2195,2195,2195,12
|
|
20241011,155000,3884580,2195,2195,2195,2195,0
|
|
20241011,154900,3884580,2195,2195,2195,2195,0
|
|
20241011,154800,3884580,2195,2195,2195,2195,0
|
|
20241011,154700,3884580,2195,2195,2195,2195,0
|
|
20241011,154600,3884580,2195,2195,2195,2195,0
|
|
20241011,154500,3884580,2195,2195,2195,2195,0
|
|
20241011,154400,3884580,2195,2195,2195,2195,0
|
|
20241011,154300,3884580,2195,2195,2195,2195,0
|
|
20241011,154200,3884580,2195,2195,2195,2195,0
|
|
20241011,154100,3884580,2195,2195,2195,2195,0
|
|
20241011,154000,3884580,2195,2195,2195,2195,0
|
|
20241011,153900,3884580,2195,2195,2195,2195,0
|
|
20241011,153800,3884580,2195,2195,2195,2195,0
|
|
20241011,153700,3884580,2195,2195,2195,2195,0
|
|
20241011,153600,3884580,2195,2195,2195,2195,0
|
|
20241011,153500,3884580,2195,2195,2195,2195,0
|
|
20241011,153400,3884580,2195,2195,2195,2195,0
|
|
20241011,153300,3884580,2195,2195,2195,2195,0
|
|
20241011,153200,3884580,2195,2195,2195,2195,0
|
|
20241011,153100,3884580,2195,2195,2195,2195,0
|
|
20241011,153000,3884580,2195,2195,2195,2195,0
|
|
20241011,152900,3884580,2195,2195,2195,2195,0
|
|
20241011,152800,3884580,2195,2195,2195,2195,0
|
|
20241011,152700,3884580,2195,2195,2195,2195,0
|
|
20241011,152600,3884580,2195,2195,2195,2195,0
|
|
20241011,152500,3884580,2195,2195,2195,2195,0
|
|
20241011,152400,3884580,2195,2195,2195,2195,0
|
|
20241011,152300,3884580,2195,2195,2195,2195,0
|
|
20241011,152200,3884580,2195,2195,2195,2195,0
|
|
20241011,152100,3884580,2195,2195,2195,2195,0
|
|
20241011,152000,3884580,2195,2195,2195,2195,0
|
|
20241011,151900,3884580,2195,2195,2195,2195,0
|
|
20241011,151800,3884580,2195,2195,2195,2195,12
|
|
20241011,151700,3858240,2195,2195,2195,2195,0
|
|
20241011,151600,3858240,2195,2195,2195,2195,0
|
|
20241011,151500,3858240,2195,2195,2195,2195,11
|
|
20241011,151400,3834095,2195,2195,2195,2195,0
|
|
20241011,151300,3834095,2195,2195,2195,2195,0
|
|
20241011,151200,3834095,2195,2195,2195,2195,12
|
|
20241011,151100,3807755,2190,2190,2190,2190,0
|
|
20241011,151000,3807755,2190,2190,2190,2190,250
|
|
20241011,150900,3260255,2195,2195,2195,2195,11
|
|
20241011,150800,3236110,2195,2195,2195,2195,0
|
|
20241011,150700,3236110,2195,2195,2195,2195,0
|
|
20241011,150600,3236110,2195,2195,2195,2195,12
|
|
20241011,150500,3209770,2195,2195,2195,2195,0
|
|
20241011,150400,3209770,2195,2195,2195,2195,0
|
|
20241011,150300,3209770,2195,2195,2195,2195,12
|
|
20241011,150200,3183430,2195,2195,2195,2195,0
|
|
20241011,150100,3183430,2195,2195,2195,2195,0
|
|
20241011,150000,3183430,2195,2195,2195,2195,11
|
|
20241011,145900,3159285,2195,2195,2195,2195,0
|
|
20241011,145800,3159285,2195,2195,2195,2195,0
|
|
20241011,145700,3159285,2195,2195,2195,2195,12
|
|
20241011,145600,3132945,2195,2195,2195,2195,100
|
|
20241011,145500,2913445,2195,2195,2195,2195,0
|
|
20241011,145400,2913445,2195,2195,2195,2195,12
|
|
20241011,145300,2887105,2195,2195,2195,2195,0
|
|
20241011,145200,2887105,2195,2195,2195,2195,0
|
|
20241011,145100,2887105,2195,2195,2195,2195,11
|
|
20241011,145000,2862960,2195,2195,2195,2195,0
|
|
20241011,144900,2862960,2195,2195,2195,2195,0
|
|
20241011,144800,2862960,2195,2195,2195,2195,12
|
|
20241011,144700,2836620,2195,2195,2195,2195,0
|
|
20241011,144600,2836620,2195,2195,2195,2195,0
|
|
20241011,144500,2836620,2195,2195,2195,2195,12
|
|
20241011,144400,2810280,2195,2195,2195,2195,0
|
|
20241011,144300,2810280,2195,2195,2195,2195,0
|
|
20241011,144200,2810280,2195,2195,2195,2195,11
|
|
20241011,144100,2786135,2195,2195,2195,2195,0
|
|
20241011,144000,2786135,2195,2195,2195,2195,0
|
|
20241011,143900,2786135,2195,2195,2195,2195,12
|
|
20241011,143800,2759795,2195,2195,2195,2195,0
|
|
20241011,143700,2759795,2195,2195,2195,2195,0
|
|
20241011,143600,2759795,2195,2195,2195,2195,12
|
|
20241011,143500,2733455,2195,2195,2195,2195,0
|
|
20241011,143400,2733455,2195,2195,2195,2195,0
|
|
20241011,143300,2733455,2195,2195,2195,2195,11
|
|
20241011,143200,2709310,2195,2195,2195,2195,0
|
|
20241011,143100,2709310,2195,2195,2195,2195,0
|
|
20241011,143000,2709310,2195,2195,2195,2195,12
|
|
20241011,142900,2682970,2195,2195,2195,2195,0
|
|
20241011,142800,2682970,2195,2195,2195,2195,0
|
|
20241011,142700,2682970,2195,2195,2195,2195,12
|
|
20241011,142600,2656630,2195,2195,2195,2195,0
|
|
20241011,142500,2656630,2195,2195,2195,2195,0
|
|
20241011,142400,2656630,2195,2195,2195,2195,11
|
|
20241011,142300,2632485,2195,2195,2195,2195,0
|
|
20241011,142200,2632485,2195,2195,2195,2195,12
|
|
20241011,142100,2606145,2195,2195,2195,2195,0
|
|
20241011,142000,2606145,2195,2195,2195,2195,0
|
|
20241011,141900,2606145,2195,2195,2195,2195,12
|
|
20241011,141800,2579805,2195,2195,2195,2195,0
|
|
20241011,141700,2579805,2195,2195,2195,2195,0
|
|
20241011,141600,2579805,2195,2195,2195,2195,11
|
|
20241011,141500,2555660,2195,2195,2195,2195,0
|
|
20241011,141400,2555660,2195,2195,2195,2195,0
|
|
20241011,141300,2555660,2195,2195,2195,2195,12
|
|
20241011,141200,2529320,2195,2195,2195,2195,0
|
|
20241011,141100,2529320,2195,2195,2195,2195,0
|
|
20241011,141000,2529320,2195,2195,2195,2195,12
|
|
20241011,140900,2502980,2195,2195,2195,2195,0
|
|
20241011,140800,2502980,2195,2195,2195,2195,0
|
|
20241011,140700,2502980,2195,2195,2195,2195,11
|
|
20241011,140600,2478835,2195,2195,2195,2195,0
|
|
20241011,140500,2478835,2195,2195,2195,2195,0
|
|
20241011,140400,2478835,2195,2195,2195,2195,12
|
|
20241011,140300,2452495,2195,2195,2195,2195,0
|
|
20241011,140200,2452495,2195,2195,2195,2195,0
|
|
20241011,140100,2452495,2195,2195,2195,2195,12
|
|
20241011,140000,2426155,2195,2195,2195,2195,0
|
|
20241011,135900,2426155,2195,2195,2195,2195,0
|
|
20241011,135800,2426155,2195,2195,2195,2195,11
|
|
20241011,135700,2402010,2195,2195,2195,2195,0
|
|
20241011,135600,2402010,2195,2195,2195,2195,0
|
|
20241011,135500,2402010,2195,2195,2195,2195,12
|
|
20241011,135400,2375670,2195,2195,2195,2195,0
|
|
20241011,135300,2375670,2195,2195,2195,2195,0
|
|
20241011,135200,2375670,2195,2195,2195,2195,12
|
|
20241011,135100,2349330,2195,2195,2195,2195,0
|
|
20241011,135000,2349330,2195,2195,2195,2195,0
|
|
20241011,134900,2349330,2195,2195,2195,2195,11
|
|
20241011,134800,2325185,2195,2195,2195,2195,0
|
|
20241011,134700,2325185,2195,2195,2195,2195,0
|
|
20241011,134600,2325185,2195,2195,2195,2195,12
|
|
20241011,134500,2298845,2195,2195,2195,2195,0
|
|
20241011,134400,2298845,2195,2195,2195,2195,0
|
|
20241011,134300,2298845,2195,2195,2195,2195,12
|
|
20241011,134200,2272505,2195,2195,2195,2195,0
|
|
20241011,134100,2272505,2195,2195,2195,2195,0
|
|
20241011,134000,2272505,2195,2195,2195,2195,11
|
|
20241011,133900,2248360,2195,2195,2195,2195,0
|
|
20241011,133800,2248360,2195,2195,2195,2195,0
|
|
20241011,133700,2248360,2195,2195,2195,2195,12
|
|
20241011,133600,2222020,2195,2195,2195,2195,0
|
|
20241011,133500,2222020,2195,2195,2195,2195,0
|
|
20241011,133400,2222020,2195,2195,2195,2195,12
|
|
20241011,133300,2195680,2195,2195,2195,2195,0
|
|
20241011,133200,2195680,2195,2195,2195,2195,0
|
|
20241011,133100,2195680,2195,2195,2195,2195,11
|
|
20241011,133000,2171535,2195,2195,2195,2195,0
|
|
20241011,132900,2171535,2195,2195,2195,2195,0
|
|
20241011,132800,2171535,2195,2195,2195,2195,12
|
|
20241011,132700,2145195,2195,2195,2195,2195,0
|
|
20241011,132600,2145195,2195,2195,2195,2195,12
|
|
20241011,132500,2118855,2195,2195,2195,2195,0
|
|
20241011,132400,2118855,2195,2195,2195,2195,0
|
|
20241011,132300,2118855,2195,2195,2195,2195,11
|
|
20241011,132200,2094710,2195,2195,2195,2195,0
|
|
20241011,132100,2094710,2195,2195,2195,2195,0
|
|
20241011,132000,2094710,2195,2195,2195,2195,12
|
|
20241011,131900,2068370,2195,2195,2195,2195,0
|
|
20241011,131800,2068370,2195,2195,2195,2195,0
|
|
20241011,131700,2068370,2195,2195,2195,2195,12
|
|
20241011,131600,2042030,2195,2195,2195,2195,0
|
|
20241011,131500,2042030,2195,2195,2195,2195,0
|
|
20241011,131400,2042030,2195,2195,2195,2195,12
|
|
20241011,131300,2015690,2195,2195,2195,2195,0
|
|
20241011,131200,2015690,2195,2195,2195,2195,0
|
|
20241011,131100,2015690,2195,2195,2195,2195,12
|
|
20241011,131000,1989350,2195,2195,2195,2195,0
|
|
20241011,130900,1989350,2195,2195,2195,2195,0
|
|
20241011,130800,1989350,2195,2195,2195,2195,12
|
|
20241011,130700,1963010,2195,2195,2195,2195,0
|
|
20241011,130600,1963010,2195,2195,2195,2195,0
|
|
20241011,130500,1963010,2195,2195,2195,2195,11
|
|
20241011,130400,1938865,2195,2195,2195,2195,0
|
|
20241011,130300,1938865,2195,2195,2195,2195,0
|
|
20241011,130200,1938865,2195,2195,2195,2195,12
|
|
20241011,130100,1912525,2195,2195,2195,2195,0
|
|
20241011,130000,1912525,2195,2195,2195,2195,0
|
|
20241011,125900,1912525,2195,2195,2195,2195,12
|
|
20241011,125800,1886185,2195,2195,2195,2195,0
|
|
20241011,125700,1886185,2195,2195,2195,2195,0
|
|
20241011,125600,1886185,2195,2195,2195,2195,11
|
|
20241011,125500,1862040,2195,2195,2195,2195,0
|
|
20241011,125400,1862040,2195,2195,2195,2195,0
|
|
20241011,125300,1862040,2195,2195,2195,2195,12
|
|
20241011,125200,1835700,2195,2195,2195,2195,0
|
|
20241011,125100,1835700,2195,2195,2195,2195,0
|
|
20241011,125000,1835700,2195,2195,2195,2195,12
|
|
20241011,124900,1809360,2195,2195,2195,2195,0
|
|
20241011,124800,1809360,2195,2195,2195,2195,0
|
|
20241011,124700,1809360,2195,2195,2195,2195,11
|
|
20241011,124600,1785215,2195,2195,2195,2195,0
|
|
20241011,124500,1785215,2195,2195,2195,2195,0
|
|
20241011,124400,1785215,2195,2195,2195,2195,12
|
|
20241011,124300,1758875,2195,2195,2195,2195,0
|
|
20241011,124200,1758875,2195,2195,2195,2195,0
|
|
20241011,124100,1758875,2195,2195,2195,2195,12
|
|
20241011,124000,1732535,2195,2195,2195,2195,0
|
|
20241011,123900,1732535,2195,2195,2195,2195,0
|
|
20241011,123800,1732535,2195,2195,2195,2195,11
|
|
20241011,123700,1708390,2195,2195,2195,2195,0
|
|
20241011,123600,1708390,2195,2195,2195,2195,0
|
|
20241011,123500,1708390,2195,2195,2195,2195,12
|
|
20241011,123400,1682050,2195,2195,2195,2195,0
|
|
20241011,123300,1682050,2195,2195,2195,2195,12
|
|
20241011,123200,1655710,2195,2195,2195,2195,0
|
|
20241011,123100,1655710,2195,2195,2195,2195,0
|
|
20241011,123000,1655710,2195,2195,2195,2195,11
|
|
20241011,122900,1631565,2195,2195,2195,2195,0
|
|
20241011,122800,1631565,2195,2195,2195,2195,0
|
|
20241011,122700,1631565,2195,2195,2195,2195,12
|
|
20241011,122600,1605225,2195,2195,2195,2195,0
|
|
20241011,122500,1605225,2195,2195,2195,2195,0
|
|
20241011,122400,1605225,2195,2195,2195,2195,12
|
|
20241011,122300,1578885,2195,2195,2195,2195,0
|
|
20241011,122200,1578885,2195,2195,2195,2195,0
|
|
20241011,122100,1578885,2195,2195,2195,2195,11
|
|
20241011,122000,1554740,2195,2195,2195,2195,0
|
|
20241011,121900,1554740,2195,2195,2195,2195,0
|
|
20241011,121800,1554740,2195,2195,2195,2195,12
|
|
20241011,121700,1528400,2195,2195,2195,2195,0
|
|
20241011,121600,1528400,2195,2195,2195,2195,0
|
|
20241011,121500,1528400,2195,2195,2195,2195,12
|
|
20241011,121400,1502060,2195,2195,2195,2195,0
|
|
20241011,121300,1502060,2195,2195,2195,2195,0
|
|
20241011,121200,1502060,2195,2195,2195,2195,11
|
|
20241011,121100,1477915,2195,2195,2195,2195,0
|
|
20241011,121000,1477915,2195,2195,2195,2195,0
|
|
20241011,120900,1477915,2195,2195,2195,2195,12
|
|
20241011,120800,1451575,2195,2195,2195,2195,0
|
|
20241011,120700,1451575,2195,2195,2195,2195,0
|
|
20241011,120600,1451575,2195,2195,2195,2195,12
|
|
20241011,120500,1425235,2195,2195,2195,2195,0
|
|
20241011,120400,1425235,2195,2195,2195,2195,0
|
|
20241011,120300,1425235,2195,2195,2195,2195,11
|
|
20241011,120200,1401090,2195,2195,2195,2195,0
|
|
20241011,120100,1401090,2195,2195,2195,2195,0
|
|
20241011,120000,1401090,2195,2195,2195,2195,12
|
|
20241011,115900,1374750,2195,2195,2195,2195,0
|
|
20241011,115800,1374750,2195,2195,2195,2195,0
|
|
20241011,115700,1374750,2195,2195,2195,2195,12
|
|
20241011,115600,1348410,2195,2195,2195,2195,0
|
|
20241011,115500,1348410,2195,2195,2195,2195,0
|
|
20241011,115400,1348410,2195,2195,2195,2195,11
|
|
20241011,115300,1324265,2195,2195,2195,2195,0
|
|
20241011,115200,1324265,2195,2195,2195,2195,0
|
|
20241011,115100,1324265,2195,2195,2195,2195,12
|
|
20241011,115000,1297925,2195,2195,2195,2195,0
|
|
20241011,114900,1297925,2195,2195,2195,2195,0
|
|
20241011,114800,1297925,2195,2195,2195,2195,12
|
|
20241011,114700,1271585,2195,2195,2195,2195,0
|
|
20241011,114600,1271585,2195,2195,2195,2195,0
|
|
20241011,114500,1271585,2195,2195,2195,2195,11
|
|
20241011,114400,1247440,2195,2195,2195,2195,0
|
|
20241011,114300,1247440,2195,2195,2195,2195,0
|
|
20241011,114200,1247440,2195,2195,2195,2195,12
|
|
20241011,114100,1221100,2195,2195,2195,2195,0
|
|
20241011,114000,1221100,2195,2195,2195,2195,0
|
|
20241011,113900,1221100,2195,2195,2195,2195,12
|
|
20241011,113800,1194760,2195,2195,2195,2195,0
|
|
20241011,113700,1194760,2195,2195,2195,2195,11
|
|
20241011,113600,1170615,2195,2195,2195,2195,0
|
|
20241011,113500,1170615,2195,2195,2195,2195,0
|
|
20241011,113400,1170615,2195,2195,2195,2195,12
|
|
20241011,113300,1144275,2195,2195,2195,2195,0
|
|
20241011,113200,1144275,2195,2195,2195,2195,0
|
|
20241011,113100,1144275,2195,2195,2195,2195,12
|
|
20241011,113000,1117935,2195,2195,2195,2195,0
|
|
20241011,112900,1117935,2195,2195,2195,2195,0
|
|
20241011,112800,1117935,2195,2195,2195,2195,11
|
|
20241011,112700,1093790,2195,2195,2195,2195,0
|
|
20241011,112600,1093790,2195,2195,2195,2195,0
|
|
20241011,112500,1093790,2195,2195,2195,2195,12
|
|
20241011,112400,1067450,2195,2195,2195,2195,0
|
|
20241011,112300,1067450,2195,2195,2195,2195,0
|
|
20241011,112200,1067450,2195,2195,2195,2195,12
|
|
20241011,112100,1041110,2195,2195,2195,2195,0
|
|
20241011,112000,1041110,2195,2195,2195,2195,0
|
|
20241011,111900,1041110,2195,2195,2195,2195,11
|
|
20241011,111800,1016965,2195,2195,2195,2195,0
|
|
20241011,111700,1016965,2195,2195,2195,2195,0
|
|
20241011,111600,1016965,2195,2195,2195,2195,12
|
|
20241011,111500,990625,2195,2195,2195,2195,0
|
|
20241011,111400,990625,2195,2195,2195,2195,0
|
|
20241011,111300,990625,2195,2195,2195,2195,12
|
|
20241011,111200,964285,2195,2195,2195,2195,0
|
|
20241011,111100,964285,2195,2195,2195,2195,0
|
|
20241011,111000,964285,2195,2195,2195,2195,11
|
|
20241011,110900,940140,2195,2195,2195,2195,0
|
|
20241011,110800,940140,2195,2195,2195,2195,0
|
|
20241011,110700,940140,2195,2195,2195,2195,12
|
|
20241011,110600,913800,2195,2195,2195,2195,0
|
|
20241011,110500,913800,2195,2195,2195,2195,0
|
|
20241011,110400,913800,2195,2195,2195,2195,12
|
|
20241011,110300,887460,2195,2195,2195,2195,0
|
|
20241011,110200,887460,2195,2195,2195,2195,0
|
|
20241011,110100,887460,2195,2195,2195,2195,11
|
|
20241011,110000,863315,2195,2195,2195,2195,0
|
|
20241011,105900,863315,2195,2195,2195,2195,0
|
|
20241011,105800,863315,2195,2195,2195,2195,12
|
|
20241011,105700,836975,2200,2200,2200,2200,0
|
|
20241011,105600,836975,2200,2200,2200,2200,0
|
|
20241011,105500,836975,2200,2200,2200,2200,12
|
|
20241011,105400,810575,2200,2200,2200,2200,0
|
|
20241011,105300,810575,2200,2200,2200,2200,0
|
|
20241011,105200,810575,2200,2200,2200,2200,11
|
|
20241011,105100,786375,2205,2205,2205,2205,0
|
|
20241011,105000,786375,2205,2205,2205,2205,0
|
|
20241011,104900,786375,2205,2205,2205,2205,12
|
|
20241011,104800,759915,2205,2205,2205,2205,0
|
|
20241011,104700,759915,2205,2205,2205,2205,0
|
|
20241011,104600,759915,2205,2205,2205,2205,12
|
|
20241011,104500,733455,2205,2205,2205,2205,0
|
|
20241011,104400,733455,2205,2205,2205,2205,0
|
|
20241011,104300,733455,2205,2205,2205,2205,11
|
|
20241011,104200,709200,2205,2205,2205,2205,0
|
|
20241011,104100,709200,2205,2205,2205,2205,12
|
|
20241011,104000,682740,2205,2205,2205,2205,0
|
|
20241011,103900,682740,2205,2205,2205,2205,0
|
|
20241011,103800,682740,2205,2205,2205,2205,12
|
|
20241011,103700,656280,2205,2205,2205,2205,0
|
|
20241011,103600,656280,2205,2205,2205,2205,0
|
|
20241011,103500,656280,2205,2205,2205,2205,11
|
|
20241011,103400,632025,2205,2205,2205,2205,0
|
|
20241011,103300,632025,2205,2205,2205,2205,0
|
|
20241011,103200,632025,2205,2205,2205,2205,12
|
|
20241011,103100,605565,2205,2205,2205,2205,0
|
|
20241011,103000,605565,2205,2205,2205,2205,0
|
|
20241011,102900,605565,2205,2205,2205,2205,12
|
|
20241011,102800,579105,2205,2205,2205,2205,0
|
|
20241011,102700,579105,2205,2205,2205,2205,0
|
|
20241011,102600,579105,2205,2205,2205,2205,11
|
|
20241011,102500,554850,2205,2205,2205,2205,0
|
|
20241011,102400,554850,2205,2205,2205,2205,0
|
|
20241011,102300,554850,2205,2205,2205,2205,12
|
|
20241011,102200,528390,2205,2205,2205,2205,0
|
|
20241011,102100,528390,2205,2205,2205,2205,0
|
|
20241011,102000,528390,2205,2205,2205,2205,12
|
|
20241011,101900,501930,2205,2205,2205,2205,0
|
|
20241011,101800,501930,2205,2205,2205,2205,0
|
|
20241011,101700,501930,2205,2205,2205,2205,11
|
|
20241011,101600,477675,2205,2205,2205,2205,0
|
|
20241011,101500,477675,2205,2205,2205,2205,0
|
|
20241011,101400,477675,2205,2205,2205,2205,12
|
|
20241011,101300,451215,2155,2155,2155,2155,1
|
|
20241011,101200,449060,2205,2205,2205,2205,0
|
|
20241011,101100,449060,2205,2205,2205,2205,12
|
|
20241011,101000,422600,2205,2205,2205,2205,0
|
|
20241011,100900,422600,2205,2205,2205,2205,0
|
|
20241011,100800,422600,2205,2205,2205,2205,11
|
|
20241011,100700,398345,2205,2205,2205,2205,0
|
|
20241011,100600,398345,2205,2205,2205,2205,0
|
|
20241011,100500,398345,2205,2205,2205,2205,12
|
|
20241011,100400,371885,2205,2205,2205,2205,0
|
|
20241011,100300,371885,2205,2205,2205,2205,0
|
|
20241011,100200,371885,2205,2205,2205,2205,12
|
|
20241011,100100,345425,2205,2205,2205,2205,0
|
|
20241011,100000,345425,2205,2205,2205,2205,0
|
|
20241011,095900,345425,2205,2205,2205,2205,11
|
|
20241011,095800,321170,2205,2205,2205,2205,0
|
|
20241011,095700,321170,2205,2205,2205,2205,0
|
|
20241011,095600,321170,2205,2205,2205,2205,12
|
|
20241011,095500,294710,2205,2205,2205,2205,0
|
|
20241011,095400,294710,2205,2205,2205,2205,0
|
|
20241011,095300,294710,2205,2205,2205,2205,12
|
|
20241011,095200,268250,2205,2205,2205,2205,0
|
|
20241011,095100,268250,2205,2205,2205,2205,0
|
|
20241011,095000,268250,2205,2205,2205,2205,11
|
|
20241011,094900,243995,2205,2205,2205,2205,0
|
|
20241011,094800,243995,2205,2205,2205,2205,12
|
|
20241011,094700,217535,2205,2205,2205,2205,0
|
|
20241011,094600,217535,2205,2205,2205,2205,0
|
|
20241011,094500,217535,2205,2205,2205,2205,21
|
|
20241011,094400,171230,2205,2200,2205,2200,5
|
|
20241011,094300,160215,2205,2205,2205,2205,0
|
|
20241011,094200,160215,2205,2205,2205,2205,23
|
|
20241011,094100,109500,2190,2190,2190,2190,0
|
|
20241011,094000,109500,2190,2190,2190,2190,0
|
|
20241011,093900,109500,2190,2190,2190,2190,3
|
|
20241011,093800,102930,2190,2190,2190,2190,0
|
|
20241011,093700,102930,2190,2190,2190,2190,0
|
|
20241011,093600,102930,2190,2190,2190,2190,12
|
|
20241011,093500,76650,2190,2190,2190,2190,0
|
|
20241011,093400,76650,2190,2190,2190,2190,0
|
|
20241011,093300,76650,2190,2190,2190,2190,11
|
|
20241011,093200,52560,2190,2190,2190,2190,0
|
|
20241011,093100,52560,2190,2190,2190,2190,0
|
|
20241011,093000,52560,2190,2190,2190,2190,12
|
|
20241011,092900,26280,2190,2190,2190,2190,0
|
|
20241011,092800,26280,2190,2190,2190,2190,0
|
|
20241011,092700,26280,2190,2190,2190,2190,12
|
|
20241011,092600,0,2190,2190,2190,2190,0
|
|
20241011,092500,0,2190,2190,2190,2190,0
|
|
20241011,092400,0,2190,2190,2190,2190,0
|
|
20241011,092300,0,2190,2190,2190,2190,0
|
|
20241011,092200,0,2190,2190,2190,2190,0
|
|
20241011,092100,0,2190,2190,2190,2190,0
|
|
20241011,092000,0,2190,2190,2190,2190,0
|
|
20241011,091900,0,2190,2190,2190,2190,0
|
|
20241011,091800,0,2190,2190,2190,2190,0
|
|
20241011,091700,0,2190,2190,2190,2190,0
|
|
20241011,091600,0,2190,2190,2190,2190,0
|
|
20241011,091500,0,2190,2190,2190,2190,0
|
|
20241011,091400,0,2190,2190,2190,2190,0
|
|
20241011,091300,0,2190,2190,2190,2190,0
|
|
20241011,091200,0,2190,2190,2190,2190,0
|
|
20241011,091100,0,2190,2190,2190,2190,0
|
|
20241011,091000,0,2190,2190,2190,2190,0
|
|
20241011,090900,0,2190,2190,2190,2190,0
|
|
20241011,090800,0,2190,2190,2190,2190,0
|
|
20241011,090700,0,2190,2190,2190,2190,0
|
|
20241011,090600,0,2190,2190,2190,2190,0
|
|
20241011,090500,0,2190,2190,2190,2190,0
|
|
20241011,090400,0,2190,2190,2190,2190,0
|
|
20241011,090300,0,2190,2190,2190,2190,0
|
|
20241011,090200,0,2190,2190,2190,2190,0
|
|
20241011,090100,0,2190,2190,2190,2190,0
|
|
20241011,090000,0,2190,2190,2190,2190,0
|