774 lines
35 KiB
CSV
774 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,215100,7931550,2205,2200,2205,2200,6
|
|
20241014,215000,7931550,2205,2205,2205,2205,0
|
|
20241014,214900,7931550,2205,2205,2205,2205,0
|
|
20241014,214800,7931550,2205,2205,2205,2205,0
|
|
20241014,214700,7931550,2205,2205,2205,2205,0
|
|
20241014,214600,7931550,2205,2205,2205,2205,0
|
|
20241014,214500,7931550,2205,2205,2205,2205,0
|
|
20241014,214400,7931550,2205,2205,2205,2205,0
|
|
20241014,214300,7931550,2205,2205,2205,2205,0
|
|
20241014,214200,7931550,2205,2205,2205,2205,0
|
|
20241014,214100,7931550,2205,2205,2205,2205,0
|
|
20241014,214000,7931550,2205,2205,2205,2205,0
|
|
20241014,213900,7931550,2205,2205,2205,2205,0
|
|
20241014,213800,7931550,2205,2205,2205,2205,0
|
|
20241014,213700,7931550,2205,2205,2205,2205,0
|
|
20241014,213600,7931550,2205,2205,2205,2205,0
|
|
20241014,213500,7931550,2205,2205,2205,2205,0
|
|
20241014,213400,7931550,2205,2205,2205,2205,0
|
|
20241014,213300,7931550,2205,2205,2205,2205,0
|
|
20241014,213200,7931550,2205,2205,2205,2205,0
|
|
20241014,213100,7931550,2205,2205,2205,2205,0
|
|
20241014,213000,7931550,2205,2205,2205,2205,0
|
|
20241014,212900,7931550,2205,2205,2205,2205,0
|
|
20241014,212800,7931550,2205,2205,2205,2205,0
|
|
20241014,212700,7931550,2205,2205,2205,2205,0
|
|
20241014,212600,7931550,2205,2205,2205,2205,0
|
|
20241014,212500,7931550,2205,2205,2205,2205,0
|
|
20241014,212400,7931550,2205,2205,2205,2205,0
|
|
20241014,212300,7931550,2205,2205,2205,2205,0
|
|
20241014,212200,7931550,2205,2205,2205,2205,0
|
|
20241014,212100,7931550,2205,2200,2205,2200,6
|
|
20241014,212000,7931550,2205,2205,2205,2205,0
|
|
20241014,211900,7931550,2205,2205,2205,2205,0
|
|
20241014,211800,7931550,2205,2205,2205,2205,0
|
|
20241014,211700,7931550,2205,2205,2205,2205,0
|
|
20241014,211600,7931550,2205,2205,2205,2205,0
|
|
20241014,211500,7931550,2205,2205,2205,2205,0
|
|
20241014,211400,7931550,2205,2205,2205,2205,0
|
|
20241014,211300,7931550,2205,2205,2205,2205,0
|
|
20241014,211200,7931550,2205,2205,2205,2205,0
|
|
20241014,211100,7931550,2205,2205,2205,2205,0
|
|
20241014,211000,7931550,2205,2205,2205,2205,0
|
|
20241014,210900,7931550,2205,2205,2205,2205,0
|
|
20241014,210800,7931550,2205,2205,2205,2205,0
|
|
20241014,210700,7931550,2205,2205,2205,2205,0
|
|
20241014,210600,7931550,2205,2205,2205,2205,0
|
|
20241014,210500,7931550,2205,2205,2205,2205,0
|
|
20241014,210400,7931550,2205,2205,2205,2205,0
|
|
20241014,210300,7931550,2205,2205,2205,2205,0
|
|
20241014,210200,7931550,2205,2205,2205,2205,0
|
|
20241014,210100,7931550,2205,2205,2205,2205,0
|
|
20241014,210000,7931550,2205,2205,2205,2205,0
|
|
20241014,205900,7931550,2205,2205,2205,2205,0
|
|
20241014,205800,7931550,2205,2205,2205,2205,0
|
|
20241014,205700,7931550,2205,2205,2205,2205,0
|
|
20241014,205600,7931550,2205,2205,2205,2205,0
|
|
20241014,205500,7931550,2205,2205,2205,2205,0
|
|
20241014,205400,7931550,2205,2205,2205,2205,0
|
|
20241014,205300,7931550,2205,2205,2205,2205,0
|
|
20241014,205200,7931550,2205,2205,2205,2205,0
|
|
20241014,205100,7931550,2205,2200,2205,2200,6
|
|
20241014,205000,7931550,2205,2205,2205,2205,0
|
|
20241014,204900,7931550,2205,2205,2205,2205,0
|
|
20241014,204800,7931550,2205,2205,2205,2205,0
|
|
20241014,204700,7931550,2205,2205,2205,2205,0
|
|
20241014,204600,7931550,2205,2205,2205,2205,0
|
|
20241014,204500,7931550,2205,2205,2205,2205,0
|
|
20241014,204400,7931550,2205,2205,2205,2205,0
|
|
20241014,204300,7931550,2205,2205,2205,2205,0
|
|
20241014,204200,7931550,2205,2205,2205,2205,0
|
|
20241014,204100,7931550,2205,2205,2205,2205,0
|
|
20241014,204000,7931550,2205,2205,2205,2205,0
|
|
20241014,203900,7931550,2205,2205,2205,2205,0
|
|
20241014,203800,7931550,2205,2205,2205,2205,0
|
|
20241014,203700,7931550,2205,2205,2205,2205,0
|
|
20241014,203600,7931550,2205,2205,2205,2205,0
|
|
20241014,203500,7931550,2205,2205,2205,2205,0
|
|
20241014,203400,7931550,2205,2205,2205,2205,0
|
|
20241014,203300,7931550,2205,2205,2205,2205,0
|
|
20241014,203200,7931550,2205,2205,2205,2205,0
|
|
20241014,203100,7931550,2205,2205,2205,2205,0
|
|
20241014,203000,7931550,2205,2205,2205,2205,0
|
|
20241014,202900,7931550,2205,2205,2205,2205,0
|
|
20241014,202800,7931550,2205,2205,2205,2205,0
|
|
20241014,202700,7931550,2205,2205,2205,2205,0
|
|
20241014,202600,7931550,2205,2205,2205,2205,0
|
|
20241014,202500,7931550,2205,2205,2205,2205,0
|
|
20241014,202400,7931550,2205,2205,2205,2205,0
|
|
20241014,202300,7931550,2205,2205,2205,2205,0
|
|
20241014,202200,7931550,2205,2205,2205,2205,0
|
|
20241014,202100,7931550,2205,2200,2205,2200,6
|
|
20241014,202000,7931550,2205,2205,2205,2205,0
|
|
20241014,201900,7931550,2205,2205,2205,2205,0
|
|
20241014,201800,7931550,2205,2205,2205,2205,0
|
|
20241014,201700,7931550,2205,2205,2205,2205,0
|
|
20241014,201600,7931550,2205,2205,2205,2205,0
|
|
20241014,201500,7931550,2205,2205,2205,2205,0
|
|
20241014,201400,7931550,2205,2205,2205,2205,0
|
|
20241014,201300,7931550,2205,2205,2205,2205,0
|
|
20241014,201200,7931550,2205,2205,2205,2205,0
|
|
20241014,201100,7931550,2205,2205,2205,2205,0
|
|
20241014,201000,7931550,2205,2205,2205,2205,0
|
|
20241014,200900,7931550,2205,2205,2205,2205,0
|
|
20241014,200800,7931550,2205,2205,2205,2205,0
|
|
20241014,200700,7931550,2205,2205,2205,2205,0
|
|
20241014,200600,7931550,2205,2205,2205,2205,0
|
|
20241014,200500,7931550,2205,2205,2205,2205,0
|
|
20241014,200400,7931550,2205,2205,2205,2205,0
|
|
20241014,200300,7931550,2205,2205,2205,2205,0
|
|
20241014,200200,7931550,2205,2205,2205,2205,0
|
|
20241014,200100,7931550,2205,2205,2205,2205,0
|
|
20241014,200000,7931550,2205,2205,2205,2205,0
|
|
20241014,195900,7931550,2205,2205,2205,2205,0
|
|
20241014,195800,7931550,2205,2205,2205,2205,0
|
|
20241014,195700,7931550,2205,2205,2205,2205,0
|
|
20241014,195600,7931550,2205,2205,2205,2205,0
|
|
20241014,195500,7931550,2205,2205,2205,2205,0
|
|
20241014,195400,7931550,2205,2205,2205,2205,0
|
|
20241014,195300,7931550,2205,2205,2205,2205,0
|
|
20241014,195200,7931550,2205,2205,2205,2205,0
|
|
20241014,195100,7931550,2205,2200,2205,2200,6
|
|
20241014,195000,7931550,2205,2205,2205,2205,0
|
|
20241014,194900,7931550,2205,2205,2205,2205,0
|
|
20241014,194800,7931550,2205,2205,2205,2205,0
|
|
20241014,194700,7931550,2205,2205,2205,2205,0
|
|
20241014,194600,7931550,2205,2205,2205,2205,0
|
|
20241014,194500,7931550,2205,2205,2205,2205,0
|
|
20241014,194400,7931550,2205,2205,2205,2205,0
|
|
20241014,194300,7931550,2205,2205,2205,2205,0
|
|
20241014,194200,7931550,2205,2205,2205,2205,0
|
|
20241014,194100,7931550,2205,2205,2205,2205,0
|
|
20241014,194000,7931550,2205,2205,2205,2205,0
|
|
20241014,193900,7931550,2205,2205,2205,2205,0
|
|
20241014,193800,7931550,2205,2205,2205,2205,0
|
|
20241014,193700,7931550,2205,2205,2205,2205,0
|
|
20241014,193600,7931550,2205,2205,2205,2205,0
|
|
20241014,193500,7931550,2205,2205,2205,2205,0
|
|
20241014,193400,7931550,2205,2205,2205,2205,0
|
|
20241014,193300,7931550,2205,2205,2205,2205,0
|
|
20241014,193200,7931550,2205,2205,2205,2205,0
|
|
20241014,193100,7931550,2205,2205,2205,2205,0
|
|
20241014,193000,7931550,2205,2205,2205,2205,0
|
|
20241014,192900,7931550,2205,2205,2205,2205,0
|
|
20241014,192800,7931550,2205,2205,2205,2205,0
|
|
20241014,192700,7931550,2205,2205,2205,2205,0
|
|
20241014,192600,7931550,2205,2205,2205,2205,0
|
|
20241014,192500,7931550,2205,2205,2205,2205,0
|
|
20241014,192400,7931550,2205,2205,2205,2205,0
|
|
20241014,192300,7931550,2205,2205,2205,2205,0
|
|
20241014,192200,7931550,2205,2205,2205,2205,0
|
|
20241014,192100,7931550,2205,2200,2205,2200,6
|
|
20241014,192000,7931550,2205,2205,2205,2205,0
|
|
20241014,191900,7931550,2205,2205,2205,2205,0
|
|
20241014,191800,7931550,2205,2205,2205,2205,0
|
|
20241014,191700,7931550,2205,2205,2205,2205,0
|
|
20241014,191600,7931550,2205,2205,2205,2205,0
|
|
20241014,191500,7931550,2205,2205,2205,2205,0
|
|
20241014,191400,7931550,2205,2205,2205,2205,0
|
|
20241014,191300,7931550,2205,2205,2205,2205,0
|
|
20241014,191200,7931550,2205,2205,2205,2205,0
|
|
20241014,191100,7931550,2205,2205,2205,2205,0
|
|
20241014,191000,7931550,2205,2205,2205,2205,0
|
|
20241014,190900,7931550,2205,2205,2205,2205,0
|
|
20241014,190800,7931550,2205,2205,2205,2205,0
|
|
20241014,190700,7931550,2205,2205,2205,2205,0
|
|
20241014,190600,7931550,2205,2205,2205,2205,0
|
|
20241014,190500,7931550,2205,2205,2205,2205,0
|
|
20241014,190400,7931550,2205,2205,2205,2205,0
|
|
20241014,190300,7931550,2205,2205,2205,2205,0
|
|
20241014,190200,7931550,2205,2205,2205,2205,0
|
|
20241014,190100,7931550,2205,2205,2205,2205,0
|
|
20241014,190000,7931550,2205,2205,2205,2205,0
|
|
20241014,185900,7931550,2205,2205,2205,2205,0
|
|
20241014,185800,7931550,2205,2205,2205,2205,0
|
|
20241014,185700,7931550,2205,2205,2205,2205,0
|
|
20241014,185600,7931550,2205,2205,2205,2205,0
|
|
20241014,185500,7931550,2205,2205,2205,2205,0
|
|
20241014,185400,7931550,2205,2205,2205,2205,0
|
|
20241014,185300,7931550,2205,2205,2205,2205,0
|
|
20241014,185200,7931550,2205,2205,2205,2205,0
|
|
20241014,185100,7931550,2205,2200,2205,2200,6
|
|
20241014,185000,7931550,2205,2205,2205,2205,0
|
|
20241014,184900,7931550,2205,2205,2205,2205,0
|
|
20241014,184800,7931550,2205,2205,2205,2205,0
|
|
20241014,184700,7931550,2205,2205,2205,2205,0
|
|
20241014,184600,7931550,2205,2205,2205,2205,0
|
|
20241014,184500,7931550,2205,2205,2205,2205,0
|
|
20241014,184400,7931550,2205,2205,2205,2205,0
|
|
20241014,184300,7931550,2205,2205,2205,2205,0
|
|
20241014,184200,7931550,2205,2205,2205,2205,0
|
|
20241014,184100,7931550,2205,2205,2205,2205,0
|
|
20241014,184000,7931550,2205,2205,2205,2205,0
|
|
20241014,183900,7931550,2205,2205,2205,2205,0
|
|
20241014,183800,7931550,2205,2205,2205,2205,0
|
|
20241014,183700,7931550,2205,2205,2205,2205,0
|
|
20241014,183600,7931550,2205,2205,2205,2205,0
|
|
20241014,183500,7931550,2205,2205,2205,2205,0
|
|
20241014,183400,7931550,2205,2205,2205,2205,0
|
|
20241014,183300,7931550,2205,2205,2205,2205,0
|
|
20241014,183200,7931550,2205,2205,2205,2205,0
|
|
20241014,183100,7931550,2205,2205,2205,2205,0
|
|
20241014,183000,7931550,2205,2205,2205,2205,0
|
|
20241014,182900,7931550,2205,2205,2205,2205,0
|
|
20241014,182800,7931550,2205,2205,2205,2205,0
|
|
20241014,182700,7931550,2205,2205,2205,2205,0
|
|
20241014,182600,7931550,2205,2205,2205,2205,0
|
|
20241014,182500,7931550,2205,2205,2205,2205,0
|
|
20241014,182400,7931550,2205,2205,2205,2205,0
|
|
20241014,182300,7931550,2205,2205,2205,2205,0
|
|
20241014,182200,7931550,2205,2205,2205,2205,0
|
|
20241014,182100,7931550,2205,2200,2205,2200,6
|
|
20241014,182000,7931550,2205,2205,2205,2205,0
|
|
20241014,181900,7931550,2205,2205,2205,2205,0
|
|
20241014,181800,7931550,2205,2205,2205,2205,0
|
|
20241014,181700,7931550,2205,2205,2205,2205,0
|
|
20241014,181600,7931550,2205,2205,2205,2205,0
|
|
20241014,181500,7931550,2205,2205,2205,2205,0
|
|
20241014,181400,7931550,2205,2205,2205,2205,0
|
|
20241014,181300,7931550,2205,2205,2205,2205,0
|
|
20241014,181200,7931550,2205,2205,2205,2205,0
|
|
20241014,181100,7931550,2205,2205,2205,2205,0
|
|
20241014,181000,7931550,2205,2205,2205,2205,0
|
|
20241014,180900,7931550,2205,2205,2205,2205,0
|
|
20241014,180800,7931550,2205,2205,2205,2205,0
|
|
20241014,180700,7931550,2205,2205,2205,2205,0
|
|
20241014,180600,7931550,2205,2205,2205,2205,0
|
|
20241014,180500,7931550,2205,2205,2205,2205,0
|
|
20241014,180400,7931550,2205,2205,2205,2205,0
|
|
20241014,180300,7931550,2205,2205,2205,2205,0
|
|
20241014,180200,7931550,2205,2205,2205,2205,0
|
|
20241014,180100,7931550,2205,2205,2205,2205,0
|
|
20241014,180000,7931550,2205,2205,2205,2205,0
|
|
20241014,175900,7931550,2205,2205,2205,2205,0
|
|
20241014,175800,7931550,2205,2205,2205,2205,0
|
|
20241014,175700,7931550,2205,2205,2205,2205,0
|
|
20241014,175600,7931550,2205,2205,2205,2205,0
|
|
20241014,175500,7931550,2205,2205,2205,2205,0
|
|
20241014,175400,7931550,2205,2205,2205,2205,0
|
|
20241014,175300,7931550,2205,2205,2205,2205,0
|
|
20241014,175200,7931550,2205,2205,2205,2205,0
|
|
20241014,175100,7931550,2205,2200,2205,2200,6
|
|
20241014,175000,7931550,2205,2205,2205,2205,0
|
|
20241014,174900,7931550,2205,2205,2205,2205,0
|
|
20241014,174800,7931550,2205,2205,2205,2205,0
|
|
20241014,174700,7931550,2205,2205,2205,2205,0
|
|
20241014,174600,7931550,2205,2205,2205,2205,0
|
|
20241014,174500,7931550,2205,2205,2205,2205,0
|
|
20241014,174400,7931550,2205,2205,2205,2205,0
|
|
20241014,174300,7931550,2205,2205,2205,2205,0
|
|
20241014,174200,7931550,2205,2205,2205,2205,0
|
|
20241014,174100,7931550,2205,2205,2205,2205,0
|
|
20241014,174000,7931550,2205,2205,2205,2205,0
|
|
20241014,173900,7931550,2205,2205,2205,2205,0
|
|
20241014,173800,7931550,2205,2205,2205,2205,0
|
|
20241014,173700,7931550,2205,2205,2205,2205,0
|
|
20241014,173600,7931550,2205,2205,2205,2205,0
|
|
20241014,173500,7931550,2205,2205,2205,2205,0
|
|
20241014,173400,7931550,2205,2205,2205,2205,0
|
|
20241014,173300,7931550,2205,2205,2205,2205,0
|
|
20241014,173200,7931550,2205,2205,2205,2205,0
|
|
20241014,173100,7931550,2205,2205,2205,2205,0
|
|
20241014,173000,7931550,2205,2205,2205,2205,0
|
|
20241014,172900,7931550,2205,2205,2205,2205,0
|
|
20241014,172800,7931550,2205,2205,2205,2205,0
|
|
20241014,172700,7931550,2205,2205,2205,2205,0
|
|
20241014,172600,7931550,2205,2205,2205,2205,0
|
|
20241014,172500,7931550,2205,2205,2205,2205,0
|
|
20241014,172400,7931550,2205,2205,2205,2205,0
|
|
20241014,172300,7931550,2205,2205,2205,2205,0
|
|
20241014,172200,7931550,2205,2205,2205,2205,0
|
|
20241014,172100,7931550,2205,2200,2205,2200,6
|
|
20241014,172000,7931550,2205,2205,2205,2205,0
|
|
20241014,171900,7931550,2205,2205,2205,2205,0
|
|
20241014,171800,7931550,2205,2205,2205,2205,0
|
|
20241014,171700,7931550,2205,2205,2205,2205,0
|
|
20241014,171600,7931550,2205,2205,2205,2205,0
|
|
20241014,171500,7931550,2205,2205,2205,2205,0
|
|
20241014,171400,7931550,2205,2205,2205,2205,0
|
|
20241014,171300,7931550,2205,2205,2205,2205,0
|
|
20241014,171200,7931550,2205,2205,2205,2205,0
|
|
20241014,171100,7931550,2205,2205,2205,2205,0
|
|
20241014,171000,7931550,2205,2205,2205,2205,0
|
|
20241014,170900,7931550,2205,2205,2205,2205,0
|
|
20241014,170800,7931550,2205,2205,2205,2205,0
|
|
20241014,170700,7931550,2205,2205,2205,2205,0
|
|
20241014,170600,7931550,2205,2205,2205,2205,0
|
|
20241014,170500,7931550,2205,2205,2205,2205,0
|
|
20241014,170400,7931550,2205,2205,2205,2205,0
|
|
20241014,170300,7931550,2205,2205,2205,2205,0
|
|
20241014,170200,7931550,2205,2205,2205,2205,0
|
|
20241014,170100,7931550,2205,2205,2205,2205,0
|
|
20241014,170000,7931550,2205,2205,2205,2205,0
|
|
20241014,165900,7931550,2205,2205,2205,2205,0
|
|
20241014,165800,7931550,2205,2205,2205,2205,0
|
|
20241014,165700,7931550,2205,2205,2205,2205,0
|
|
20241014,165600,7931550,2205,2205,2205,2205,0
|
|
20241014,165500,7931550,2205,2205,2205,2205,0
|
|
20241014,165400,7931550,2205,2205,2205,2205,0
|
|
20241014,165300,7931550,2205,2205,2205,2205,0
|
|
20241014,165200,7931550,2205,2205,2205,2205,0
|
|
20241014,165100,7931550,2205,2200,2205,2200,6
|
|
20241014,165000,7931550,2205,2205,2205,2205,0
|
|
20241014,164900,7931550,2205,2205,2205,2205,0
|
|
20241014,164800,7931550,2205,2205,2205,2205,0
|
|
20241014,164700,7931550,2205,2205,2205,2205,0
|
|
20241014,164600,7931550,2205,2205,2205,2205,0
|
|
20241014,164500,7931550,2205,2205,2205,2205,0
|
|
20241014,164400,7931550,2205,2205,2205,2205,0
|
|
20241014,164300,7931550,2205,2205,2205,2205,0
|
|
20241014,164200,7931550,2205,2205,2205,2205,0
|
|
20241014,164100,7931550,2205,2205,2205,2205,0
|
|
20241014,164000,7931550,2205,2205,2205,2205,0
|
|
20241014,163900,7931550,2205,2205,2205,2205,0
|
|
20241014,163800,7931550,2205,2205,2205,2205,0
|
|
20241014,163700,7931550,2205,2205,2205,2205,0
|
|
20241014,163600,7931550,2205,2205,2205,2205,0
|
|
20241014,163500,7931550,2205,2205,2205,2205,0
|
|
20241014,163400,7931550,2205,2205,2205,2205,0
|
|
20241014,163300,7931550,2205,2205,2205,2205,0
|
|
20241014,163200,7931550,2205,2205,2205,2205,0
|
|
20241014,163100,7931550,2205,2205,2205,2205,0
|
|
20241014,163000,7931550,2205,2205,2205,2205,0
|
|
20241014,162900,7931550,2205,2205,2205,2205,0
|
|
20241014,162800,7931550,2205,2205,2205,2205,0
|
|
20241014,162700,7931550,2205,2205,2205,2205,0
|
|
20241014,162600,7931550,2205,2205,2205,2205,0
|
|
20241014,162500,7931550,2205,2205,2205,2205,0
|
|
20241014,162400,7931550,2205,2205,2205,2205,0
|
|
20241014,162300,7931550,2205,2205,2205,2205,0
|
|
20241014,162200,7931550,2205,2205,2205,2205,0
|
|
20241014,162100,7931550,2205,2200,2205,2200,6
|
|
20241014,162000,7931550,2205,2205,2205,2205,0
|
|
20241014,161900,7931550,2205,2205,2205,2205,0
|
|
20241014,161800,7931550,2205,2205,2205,2205,0
|
|
20241014,161700,7931550,2205,2205,2205,2205,0
|
|
20241014,161600,7931550,2205,2205,2205,2205,0
|
|
20241014,161500,7931550,2205,2205,2205,2205,0
|
|
20241014,161400,7931550,2205,2205,2205,2205,0
|
|
20241014,161300,7931550,2205,2205,2205,2205,0
|
|
20241014,161200,7931550,2205,2205,2205,2205,0
|
|
20241014,161100,7931550,2205,2205,2205,2205,0
|
|
20241014,161000,7931550,2205,2205,2205,2205,0
|
|
20241014,160900,7931550,2205,2205,2205,2205,0
|
|
20241014,160800,7931550,2205,2205,2205,2205,0
|
|
20241014,160700,7931550,2205,2205,2205,2205,0
|
|
20241014,160600,7931550,2205,2205,2205,2205,0
|
|
20241014,160500,7931550,2205,2205,2205,2205,0
|
|
20241014,160400,7931550,2205,2205,2205,2205,0
|
|
20241014,160300,7931550,2205,2205,2205,2205,0
|
|
20241014,160200,7931550,2205,2205,2205,2205,0
|
|
20241014,160100,7931550,2205,2205,2205,2205,0
|
|
20241014,160000,7931550,2205,2205,2205,2205,0
|
|
20241014,155900,7931550,2205,2205,2205,2205,0
|
|
20241014,155800,7931550,2205,2205,2205,2205,0
|
|
20241014,155700,7931550,2205,2205,2205,2205,0
|
|
20241014,155600,7931550,2205,2205,2205,2205,0
|
|
20241014,155500,7931550,2205,2205,2205,2205,0
|
|
20241014,155400,7931550,2205,2205,2205,2205,0
|
|
20241014,155300,7931550,2205,2205,2205,2205,0
|
|
20241014,155200,7931550,2205,2205,2205,2205,0
|
|
20241014,155100,7931550,2205,2200,2205,2200,6
|
|
20241014,155000,7931550,2205,2205,2205,2205,0
|
|
20241014,154900,7931550,2205,2205,2205,2205,0
|
|
20241014,154800,7931550,2205,2205,2205,2205,0
|
|
20241014,154700,7931550,2205,2205,2205,2205,0
|
|
20241014,154600,7931550,2205,2205,2205,2205,0
|
|
20241014,154500,7931550,2205,2205,2205,2205,0
|
|
20241014,154400,7931550,2205,2205,2205,2205,0
|
|
20241014,154300,7931550,2205,2205,2205,2205,0
|
|
20241014,154200,7931550,2205,2205,2205,2205,0
|
|
20241014,154100,7931550,2205,2205,2205,2205,0
|
|
20241014,154000,7931550,2205,2205,2205,2205,0
|
|
20241014,153900,7931550,2205,2205,2205,2205,0
|
|
20241014,153800,7931550,2205,2205,2205,2205,0
|
|
20241014,153700,7931550,2205,2205,2205,2205,0
|
|
20241014,153600,7931550,2205,2205,2205,2205,0
|
|
20241014,153500,7931550,2205,2205,2205,2205,0
|
|
20241014,153400,7931550,2205,2205,2205,2205,0
|
|
20241014,153300,7931550,2205,2205,2205,2205,0
|
|
20241014,153200,7931550,2205,2205,2205,2205,0
|
|
20241014,153100,7931550,2205,2205,2205,2205,0
|
|
20241014,153000,7931550,2205,2205,2205,2205,0
|
|
20241014,152900,7931550,2205,2205,2205,2205,0
|
|
20241014,152800,7931550,2205,2205,2205,2205,0
|
|
20241014,152700,7931550,2205,2205,2205,2205,0
|
|
20241014,152600,7931550,2205,2205,2205,2205,0
|
|
20241014,152500,7931550,2205,2205,2205,2205,0
|
|
20241014,152400,7931550,2205,2205,2205,2205,0
|
|
20241014,152300,7931550,2205,2205,2205,2205,0
|
|
20241014,152200,7931550,2205,2205,2205,2205,0
|
|
20241014,152100,7931550,2205,2205,2205,2205,0
|
|
20241014,152000,7931550,2205,2205,2205,2205,0
|
|
20241014,151900,7931550,2205,2205,2205,2205,0
|
|
20241014,151800,7931550,2205,2205,2205,2205,0
|
|
20241014,151700,7931550,2205,2200,2205,2200,6
|
|
20241014,151600,7918325,2205,2205,2205,2205,2
|
|
20241014,151500,7913915,2200,2200,2200,2200,3
|
|
20241014,151400,7907315,2200,2200,2200,2200,0
|
|
20241014,151300,7907315,2200,2200,2200,2200,6
|
|
20241014,151200,7894115,2200,2200,2200,2200,0
|
|
20241014,151100,7894115,2200,2200,2200,2200,5
|
|
20241014,151000,7883115,2200,2200,2200,2200,0
|
|
20241014,150900,7883115,2200,2200,2200,2200,6
|
|
20241014,150800,7869915,2200,2200,2200,2200,0
|
|
20241014,150700,7869915,2200,2200,2200,2200,5
|
|
20241014,150600,7858915,2200,2200,2200,2200,6
|
|
20241014,150500,7845715,2200,2200,2200,2200,0
|
|
20241014,150400,7845715,2200,2200,2200,2200,5
|
|
20241014,150300,7834715,2200,2200,2200,2200,0
|
|
20241014,150200,7834715,2200,2200,2200,2200,6
|
|
20241014,150100,7821515,2200,2200,2200,2200,0
|
|
20241014,150000,7821515,2200,2200,2200,2200,5
|
|
20241014,145900,7810515,2180,2180,2180,2180,2
|
|
20241014,145800,7806155,2200,2200,2200,2200,6
|
|
20241014,145700,7792955,2200,2200,2200,2200,5
|
|
20241014,145600,7781955,2200,2200,2200,2200,0
|
|
20241014,145500,7781955,2200,2200,2200,2200,6
|
|
20241014,145400,7768755,2200,2200,2200,2200,0
|
|
20241014,145300,7768755,2200,2200,2200,2200,5
|
|
20241014,145200,7757755,2200,2200,2200,2200,0
|
|
20241014,145100,7757755,2200,2200,2200,2200,6
|
|
20241014,145000,7744555,2200,2200,2200,2200,0
|
|
20241014,144900,7744555,2200,2200,2200,2200,5
|
|
20241014,144800,7733555,2200,2200,2200,2200,0
|
|
20241014,144700,7733555,2200,2200,2200,2200,6
|
|
20241014,144600,7720355,2200,2200,2200,2200,5
|
|
20241014,144500,7709355,2200,2200,2200,2200,0
|
|
20241014,144400,7709355,2200,2200,2200,2200,6
|
|
20241014,144300,7696155,2200,2200,2200,2200,0
|
|
20241014,144200,7696155,2200,2200,2200,2200,5
|
|
20241014,144100,7685155,2200,2200,2200,2200,0
|
|
20241014,144000,7685155,2200,2200,2200,2200,6
|
|
20241014,143900,7671955,2200,2200,2200,2200,0
|
|
20241014,143800,7671955,2200,2185,2200,2180,2505
|
|
20241014,143700,2209905,2200,2200,2200,2200,6
|
|
20241014,143600,2196705,2200,2200,2200,2200,0
|
|
20241014,143500,2196705,2200,2200,2200,2200,5
|
|
20241014,143400,2185705,2200,2200,2200,2200,0
|
|
20241014,143300,2185705,2200,2200,2200,2200,6
|
|
20241014,143200,2172505,2200,2200,2200,2200,0
|
|
20241014,143100,2172505,2200,2200,2200,2200,5
|
|
20241014,143000,2161505,2200,2200,2200,2200,0
|
|
20241014,142900,2161505,2200,2200,2200,2200,6
|
|
20241014,142800,2148305,2200,2200,2200,2200,0
|
|
20241014,142700,2148305,2200,2200,2200,2200,5
|
|
20241014,142600,2137305,2200,2200,2200,2200,6
|
|
20241014,142500,2124105,2200,2200,2200,2200,0
|
|
20241014,142400,2124105,2200,2200,2200,2200,5
|
|
20241014,142300,2113105,2200,2200,2200,2200,0
|
|
20241014,142200,2113105,2200,2200,2200,2200,6
|
|
20241014,142100,2099905,2200,2200,2200,2200,0
|
|
20241014,142000,2099905,2200,2200,2200,2200,5
|
|
20241014,141900,2088905,2200,2200,2200,2200,0
|
|
20241014,141800,2088905,2200,2200,2200,2200,6
|
|
20241014,141700,2075705,2200,2200,2200,2200,0
|
|
20241014,141600,2075705,2200,2200,2200,2200,5
|
|
20241014,141500,2064705,2200,2200,2200,2200,6
|
|
20241014,141400,2051505,2200,2200,2200,2200,0
|
|
20241014,141300,2051505,2200,2200,2200,2200,5
|
|
20241014,141200,2040505,2200,2200,2200,2200,0
|
|
20241014,141100,2040505,2200,2200,2200,2200,6
|
|
20241014,141000,2027305,2200,2200,2200,2200,4
|
|
20241014,140900,2018505,2205,2205,2205,2205,5
|
|
20241014,140800,2007480,2205,2205,2205,2205,0
|
|
20241014,140700,2007480,2205,2205,2205,2205,6
|
|
20241014,140600,1994250,2205,2205,2205,2205,5
|
|
20241014,140500,1983225,2200,2200,2200,2200,1
|
|
20241014,140400,1981025,2200,2200,2200,2200,1
|
|
20241014,140300,1978825,2200,2200,2200,2200,4
|
|
20241014,140200,1970025,2205,2205,2205,2205,5
|
|
20241014,140100,1959000,2200,2200,2200,2200,0
|
|
20241014,140000,1959000,2200,2200,2200,2200,2
|
|
20241014,135900,1954600,2205,2205,2205,2205,0
|
|
20241014,135800,1954600,2205,2205,2205,2205,5
|
|
20241014,135700,1943575,2205,2205,2205,2205,0
|
|
20241014,135600,1943575,2205,2200,2205,2200,10
|
|
20241014,135500,1921545,2200,2200,2200,2200,1
|
|
20241014,135400,1919345,2200,2200,2200,2200,0
|
|
20241014,135300,1919345,2200,2205,2205,2200,9
|
|
20241014,135200,1899515,2200,2200,2200,2200,0
|
|
20241014,135100,1899515,2200,2200,2200,2200,2
|
|
20241014,135000,1895115,2205,2205,2205,2205,0
|
|
20241014,134900,1895115,2205,2205,2205,2205,6
|
|
20241014,134800,1881885,2205,2205,2205,2205,0
|
|
20241014,134700,1881885,2205,2205,2205,2205,5
|
|
20241014,134600,1870860,2205,2205,2205,2205,6
|
|
20241014,134500,1857630,2205,2205,2205,2205,0
|
|
20241014,134400,1857630,2205,2205,2205,2205,5
|
|
20241014,134300,1846605,2200,2200,2200,2200,4
|
|
20241014,134200,1837805,2205,2205,2205,2205,6
|
|
20241014,134100,1824575,2205,2205,2205,2205,0
|
|
20241014,134000,1824575,2205,2205,2205,2205,5
|
|
20241014,133900,1813550,2205,2205,2205,2205,0
|
|
20241014,133800,1813550,2205,2205,2205,2205,6
|
|
20241014,133700,1800320,2205,2205,2205,2205,0
|
|
20241014,133600,1800320,2205,2205,2205,2205,5
|
|
20241014,133500,1789295,2205,2205,2205,2205,6
|
|
20241014,133400,1776065,2205,2205,2205,2205,0
|
|
20241014,133300,1776065,2205,2205,2205,2205,5
|
|
20241014,133200,1765040,2205,2205,2205,2205,0
|
|
20241014,133100,1765040,2205,2205,2205,2205,6
|
|
20241014,133000,1751810,2205,2205,2205,2205,0
|
|
20241014,132900,1751810,2205,2205,2205,2205,5
|
|
20241014,132800,1740785,2205,2205,2205,2205,0
|
|
20241014,132700,1740785,2205,2205,2205,2205,6
|
|
20241014,132600,1727555,2205,2205,2205,2205,5
|
|
20241014,132500,1716530,2205,2205,2205,2205,0
|
|
20241014,132400,1716530,2205,2205,2205,2205,6
|
|
20241014,132300,1703300,2205,2205,2205,2205,0
|
|
20241014,132200,1703300,2205,2205,2205,2205,5
|
|
20241014,132100,1692275,2205,2205,2205,2205,0
|
|
20241014,132000,1692275,2205,2205,2205,2205,6
|
|
20241014,131900,1679045,2205,2205,2205,2205,0
|
|
20241014,131800,1679045,2205,2205,2205,2205,5
|
|
20241014,131700,1668020,2205,2205,2205,2205,0
|
|
20241014,131600,1668020,2205,2205,2205,2205,6
|
|
20241014,131500,1654790,2205,2205,2205,2205,5
|
|
20241014,131400,1643765,2205,2205,2205,2205,0
|
|
20241014,131300,1643765,2205,2205,2205,2205,6
|
|
20241014,131200,1630535,2205,2205,2205,2205,0
|
|
20241014,131100,1630535,2205,2205,2205,2205,5
|
|
20241014,131000,1619510,2205,2205,2205,2205,0
|
|
20241014,130900,1619510,2205,2205,2205,2205,6
|
|
20241014,130800,1606280,2205,2205,2205,2205,0
|
|
20241014,130700,1606280,2205,2205,2205,2205,5
|
|
20241014,130600,1595255,2205,2205,2205,2205,6
|
|
20241014,130500,1582025,2205,2205,2205,2205,0
|
|
20241014,130400,1582025,2205,2205,2205,2205,5
|
|
20241014,130300,1571000,2205,2205,2205,2205,0
|
|
20241014,130200,1571000,2205,2205,2205,2205,6
|
|
20241014,130100,1557770,2205,2205,2205,2205,0
|
|
20241014,130000,1557770,2205,2205,2205,2205,5
|
|
20241014,125900,1546745,2205,2205,2205,2205,0
|
|
20241014,125800,1546745,2205,2205,2205,2205,6
|
|
20241014,125700,1533515,2205,2205,2205,2205,0
|
|
20241014,125600,1533515,2205,2205,2205,2205,5
|
|
20241014,125500,1522490,2205,2205,2205,2205,6
|
|
20241014,125400,1509260,2205,2205,2205,2205,0
|
|
20241014,125300,1509260,2205,2205,2205,2205,5
|
|
20241014,125200,1498235,2205,2205,2205,2205,0
|
|
20241014,125100,1498235,2205,2205,2205,2205,6
|
|
20241014,125000,1485005,2205,2205,2205,2205,0
|
|
20241014,124900,1485005,2205,2205,2205,2205,5
|
|
20241014,124800,1473980,2205,2205,2205,2205,0
|
|
20241014,124700,1473980,2205,2205,2205,2205,6
|
|
20241014,124600,1460750,2205,2205,2205,2205,5
|
|
20241014,124500,1449725,2205,2205,2205,2205,0
|
|
20241014,124400,1449725,2205,2205,2205,2205,6
|
|
20241014,124300,1436495,2205,2205,2205,2205,0
|
|
20241014,124200,1436495,2205,2205,2205,2205,5
|
|
20241014,124100,1425470,2205,2205,2205,2205,0
|
|
20241014,124000,1425470,2205,2205,2205,2205,6
|
|
20241014,123900,1412240,2205,2205,2205,2205,0
|
|
20241014,123800,1412240,2205,2205,2205,2205,5
|
|
20241014,123700,1401215,2205,2205,2205,2205,0
|
|
20241014,123600,1401215,2205,2205,2205,2205,6
|
|
20241014,123500,1387985,2205,2205,2205,2205,5
|
|
20241014,123400,1376960,2205,2205,2205,2205,0
|
|
20241014,123300,1376960,2205,2205,2205,2205,6
|
|
20241014,123200,1363730,2205,2205,2205,2205,0
|
|
20241014,123100,1363730,2205,2205,2205,2205,5
|
|
20241014,123000,1352705,2205,2205,2205,2205,0
|
|
20241014,122900,1352705,2205,2205,2205,2205,6
|
|
20241014,122800,1339475,2205,2205,2205,2205,0
|
|
20241014,122700,1339475,2205,2205,2205,2205,5
|
|
20241014,122600,1328450,2200,2200,2200,2200,2
|
|
20241014,122500,1324050,2205,2205,2205,2205,0
|
|
20241014,122400,1324050,2205,2205,2205,2205,5
|
|
20241014,122300,1313025,2205,2205,2205,2205,0
|
|
20241014,122200,1313025,2205,2205,2205,2205,6
|
|
20241014,122100,1299795,2205,2205,2205,2205,0
|
|
20241014,122000,1299795,2205,2205,2205,2205,5
|
|
20241014,121900,1288770,2205,2205,2205,2205,0
|
|
20241014,121800,1288770,2205,2205,2205,2205,6
|
|
20241014,121700,1275540,2205,2205,2205,2205,0
|
|
20241014,121600,1275540,2205,2205,2205,2205,5
|
|
20241014,121500,1264515,2205,2205,2205,2205,6
|
|
20241014,121400,1251285,2205,2205,2205,2205,0
|
|
20241014,121300,1251285,2205,2205,2205,2205,5
|
|
20241014,121200,1240260,2205,2205,2205,2205,0
|
|
20241014,121100,1240260,2205,2205,2205,2205,6
|
|
20241014,121000,1227030,2205,2205,2205,2205,0
|
|
20241014,120900,1227030,2205,2205,2205,2205,5
|
|
20241014,120800,1216005,2205,2205,2205,2205,0
|
|
20241014,120700,1216005,2205,2205,2205,2205,6
|
|
20241014,120600,1202775,2205,2205,2205,2205,5
|
|
20241014,120500,1191750,2205,2205,2205,2205,0
|
|
20241014,120400,1191750,2205,2205,2205,2205,6
|
|
20241014,120300,1178520,2205,2205,2205,2205,0
|
|
20241014,120200,1178520,2205,2205,2205,2205,5
|
|
20241014,120100,1167495,2205,2205,2205,2205,0
|
|
20241014,120000,1167495,2205,2205,2205,2205,6
|
|
20241014,115900,1154265,2205,2205,2205,2205,0
|
|
20241014,115800,1154265,2205,2205,2205,2205,5
|
|
20241014,115700,1143240,2205,2205,2205,2205,0
|
|
20241014,115600,1143240,2205,2205,2205,2205,6
|
|
20241014,115500,1130010,2205,2205,2205,2205,5
|
|
20241014,115400,1118985,2205,2205,2205,2205,0
|
|
20241014,115300,1118985,2205,2205,2205,2205,6
|
|
20241014,115200,1105755,2205,2205,2205,2205,0
|
|
20241014,115100,1105755,2205,2205,2205,2205,5
|
|
20241014,115000,1094730,2205,2205,2205,2205,0
|
|
20241014,114900,1094730,2205,2205,2205,2205,6
|
|
20241014,114800,1081500,2205,2205,2205,2205,0
|
|
20241014,114700,1081500,2205,2205,2205,2205,5
|
|
20241014,114600,1070475,2205,2205,2205,2205,6
|
|
20241014,114500,1057245,2205,2205,2205,2205,0
|
|
20241014,114400,1057245,2205,2205,2205,2205,5
|
|
20241014,114300,1046220,2205,2205,2205,2205,0
|
|
20241014,114200,1046220,2205,2205,2205,2205,6
|
|
20241014,114100,1032990,2205,2205,2205,2205,0
|
|
20241014,114000,1032990,2205,2205,2205,2205,5
|
|
20241014,113900,1021965,2205,2205,2205,2205,0
|
|
20241014,113800,1021965,2205,2205,2205,2205,6
|
|
20241014,113700,1008735,2205,2205,2205,2205,0
|
|
20241014,113600,1008735,2205,2205,2205,2205,5
|
|
20241014,113500,997710,2205,2205,2205,2205,6
|
|
20241014,113400,984480,2205,2205,2205,2205,0
|
|
20241014,113300,984480,2205,2205,2205,2205,5
|
|
20241014,113200,973455,2205,2205,2205,2205,0
|
|
20241014,113100,973455,2205,2205,2205,2205,6
|
|
20241014,113000,960225,2205,2205,2205,2205,0
|
|
20241014,112900,960225,2205,2205,2205,2205,5
|
|
20241014,112800,949200,2200,2200,2200,2200,1
|
|
20241014,112700,947000,2205,2205,2205,2205,6
|
|
20241014,112600,933770,2205,2205,2205,2205,5
|
|
20241014,112500,922745,2205,2205,2205,2205,0
|
|
20241014,112400,922745,2205,2205,2205,2205,6
|
|
20241014,112300,909515,2205,2205,2205,2205,0
|
|
20241014,112200,909515,2205,2205,2205,2205,5
|
|
20241014,112100,898490,2205,2205,2205,2205,0
|
|
20241014,112000,898490,2205,2205,2205,2205,6
|
|
20241014,111900,885260,2205,2205,2205,2205,0
|
|
20241014,111800,885260,2205,2205,2205,2205,5
|
|
20241014,111700,874235,2205,2205,2205,2205,0
|
|
20241014,111600,874235,2205,2205,2205,2205,6
|
|
20241014,111500,861005,2200,2200,2200,2200,4
|
|
20241014,111400,852205,2200,2200,2200,2200,0
|
|
20241014,111300,852205,2200,2200,2200,2200,6
|
|
20241014,111200,839005,2200,2200,2200,2200,0
|
|
20241014,111100,839005,2200,2200,2200,2200,5
|
|
20241014,111000,828005,2200,2200,2200,2200,0
|
|
20241014,110900,828005,2200,2200,2200,2200,6
|
|
20241014,110800,814805,2200,2200,2200,2200,0
|
|
20241014,110700,814805,2200,2200,2200,2200,5
|
|
20241014,110600,803805,2200,2200,2200,2200,6
|
|
20241014,110500,790605,2200,2200,2200,2200,0
|
|
20241014,110400,790605,2200,2200,2200,2200,5
|
|
20241014,110300,779605,2200,2200,2200,2200,0
|
|
20241014,110200,779605,2200,2200,2200,2200,6
|
|
20241014,110100,766405,2200,2200,2200,2200,0
|
|
20241014,110000,766405,2200,2200,2200,2200,5
|
|
20241014,105900,755405,2200,2200,2200,2200,0
|
|
20241014,105800,755405,2200,2200,2200,2200,6
|
|
20241014,105700,742205,2200,2200,2200,2200,0
|
|
20241014,105600,742205,2200,2200,2200,2200,5
|
|
20241014,105500,731205,2200,2200,2200,2200,6
|
|
20241014,105400,718005,2200,2200,2200,2200,0
|
|
20241014,105300,718005,2200,2200,2200,2200,5
|
|
20241014,105200,707005,2200,2200,2200,2200,0
|
|
20241014,105100,707005,2200,2200,2200,2200,6
|
|
20241014,105000,693805,2200,2200,2200,2200,0
|
|
20241014,104900,693805,2200,2200,2200,2200,5
|
|
20241014,104800,682805,2200,2200,2200,2200,0
|
|
20241014,104700,682805,2200,2200,2200,2200,6
|
|
20241014,104600,669605,2200,2200,2200,2200,5
|
|
20241014,104500,658605,2200,2200,2200,2200,0
|
|
20241014,104400,658605,2200,2200,2200,2200,6
|
|
20241014,104300,645405,2200,2200,2200,2200,0
|
|
20241014,104200,645405,2200,2200,2200,2200,5
|
|
20241014,104100,634405,2200,2200,2200,2200,0
|
|
20241014,104000,634405,2200,2200,2200,2200,6
|
|
20241014,103900,621205,2200,2200,2200,2200,0
|
|
20241014,103800,621205,2200,2200,2200,2200,5
|
|
20241014,103700,610205,2200,2200,2200,2200,0
|
|
20241014,103600,610205,2200,2200,2200,2200,6
|
|
20241014,103500,597005,2200,2200,2200,2200,5
|
|
20241014,103400,586005,2200,2200,2200,2200,0
|
|
20241014,103300,586005,2200,2200,2200,2200,6
|
|
20241014,103200,572805,2200,2200,2200,2200,0
|
|
20241014,103100,572805,2200,2200,2200,2200,5
|
|
20241014,103000,561805,2200,2200,2200,2200,0
|
|
20241014,102900,561805,2200,2200,2200,2200,6
|
|
20241014,102800,548605,2200,2200,2200,2200,0
|
|
20241014,102700,548605,2200,2200,2200,2200,5
|
|
20241014,102600,537605,2200,2200,2200,2200,6
|
|
20241014,102500,524405,2200,2200,2200,2200,0
|
|
20241014,102400,524405,2200,2200,2200,2200,5
|
|
20241014,102300,513405,2200,2200,2200,2200,0
|
|
20241014,102200,513405,2200,2200,2200,2200,6
|
|
20241014,102100,500205,2200,2200,2200,2200,0
|
|
20241014,102000,500205,2200,2200,2200,2200,5
|
|
20241014,101900,489205,2200,2200,2200,2200,0
|
|
20241014,101800,489205,2200,2200,2200,2200,6
|
|
20241014,101700,476005,2200,2200,2200,2200,0
|
|
20241014,101600,476005,2200,2200,2200,2200,5
|
|
20241014,101500,465005,2200,2200,2200,2200,6
|
|
20241014,101400,451805,2200,2200,2200,2200,0
|
|
20241014,101300,451805,2200,2200,2200,2200,5
|
|
20241014,101200,440805,2200,2200,2200,2200,0
|
|
20241014,101100,440805,2200,2200,2200,2200,6
|
|
20241014,101000,427605,2200,2200,2200,2200,3
|
|
20241014,100900,421005,2205,2205,2205,2205,5
|
|
20241014,100800,409980,2205,2205,2205,2205,0
|
|
20241014,100700,409980,2205,2205,2205,2205,6
|
|
20241014,100600,396750,2205,2205,2205,2205,5
|
|
20241014,100500,385725,2200,2200,2200,2200,0
|
|
20241014,100400,385725,2200,2200,2200,2200,3
|
|
20241014,100300,379125,2200,2200,2200,2200,0
|
|
20241014,100200,379125,2200,2200,2200,2200,5
|
|
20241014,100100,368125,2200,2200,2200,2200,0
|
|
20241014,100000,368125,2200,2200,2200,2200,6
|
|
20241014,095900,354925,2200,2200,2200,2200,0
|
|
20241014,095800,354925,2200,2200,2200,2200,5
|
|
20241014,095700,343925,2200,2200,2200,2200,0
|
|
20241014,095600,343925,2200,2200,2200,2200,6
|
|
20241014,095500,330725,2200,2200,2200,2200,5
|
|
20241014,095400,319725,2200,2200,2200,2200,0
|
|
20241014,095300,319725,2200,2200,2200,2200,6
|
|
20241014,095200,306525,2200,2200,2200,2200,0
|
|
20241014,095100,306525,2200,2200,2200,2200,5
|
|
20241014,095000,295525,2200,2200,2200,2200,0
|
|
20241014,094900,295525,2200,2200,2200,2200,6
|
|
20241014,094800,282325,2200,2200,2200,2200,3
|
|
20241014,094700,275725,2200,2200,2200,2200,11
|
|
20241014,094600,251525,2205,2200,2205,2200,14
|
|
20241014,094500,220665,2205,2205,2205,2205,5
|
|
20241014,094400,209640,2205,2205,2205,2205,5
|
|
20241014,094300,198615,2205,2205,2205,2205,0
|
|
20241014,094200,198615,2205,2205,2205,2205,6
|
|
20241014,094100,185385,2205,2205,2205,2205,2
|
|
20241014,094000,180975,2205,2205,2205,2205,5
|
|
20241014,093900,169950,2205,2205,2205,2205,0
|
|
20241014,093800,169950,2205,2205,2205,2205,6
|
|
20241014,093700,156720,2205,2205,2205,2205,0
|
|
20241014,093600,156720,2205,2205,2205,2205,5
|
|
20241014,093500,145695,2205,2205,2205,2205,6
|
|
20241014,093400,132465,2205,2205,2205,2205,0
|
|
20241014,093300,132465,2205,2205,2205,2205,5
|
|
20241014,093200,121440,2205,2205,2205,2205,0
|
|
20241014,093100,121440,2205,2205,2205,2205,6
|
|
20241014,093000,108210,2205,2205,2205,2205,0
|
|
20241014,092900,108210,2205,2205,2205,2205,5
|
|
20241014,092800,97185,2205,2205,2205,2205,0
|
|
20241014,092700,97185,2205,2205,2205,2205,6
|
|
20241014,092600,83955,2205,2205,2205,2205,0
|
|
20241014,092500,83955,2205,2205,2205,2205,5
|
|
20241014,092400,72930,2210,2210,2210,2210,6
|
|
20241014,092300,59670,2210,2210,2210,2210,0
|
|
20241014,092200,59670,2210,2210,2210,2210,5
|
|
20241014,092100,48620,2210,2210,2210,2210,0
|
|
20241014,092000,48620,2210,2210,2210,2210,6
|
|
20241014,091900,35360,2210,2210,2210,2210,0
|
|
20241014,091800,35360,2210,2210,2210,2210,5
|
|
20241014,091700,24310,2210,2210,2210,2210,0
|
|
20241014,091600,24310,2210,2210,2210,2210,5
|
|
20241014,091500,13260,2210,2210,2210,2210,6
|
|
20241014,091400,0,2195,2195,2195,2195,0
|
|
20241014,091300,0,2195,2195,2195,2195,0
|
|
20241014,091200,0,2195,2195,2195,2195,0
|
|
20241014,091100,0,2195,2195,2195,2195,0
|
|
20241014,091000,0,2195,2195,2195,2195,0
|
|
20241014,090900,0,2195,2195,2195,2195,0
|
|
20241014,090800,0,2195,2195,2195,2195,0
|
|
20241014,090700,0,2195,2195,2195,2195,0
|
|
20241014,090600,0,2195,2195,2195,2195,0
|
|
20241014,090500,0,2195,2195,2195,2195,0
|
|
20241014,090400,0,2195,2195,2195,2195,0
|
|
20241014,090300,0,2195,2195,2195,2195,0
|
|
20241014,090200,0,2195,2195,2195,2195,0
|
|
20241014,090100,0,2195,2195,2195,2195,0
|
|
20241014,090000,0,2195,2195,2195,2195,0
|