774 lines
35 KiB
CSV
774 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,215100,46725880,2170,2170,2170,2170,519
|
|
20241015,215000,46725880,2170,2170,2170,2170,0
|
|
20241015,214900,46725880,2170,2170,2170,2170,0
|
|
20241015,214800,46725880,2170,2170,2170,2170,0
|
|
20241015,214700,46725880,2170,2170,2170,2170,0
|
|
20241015,214600,46725880,2170,2170,2170,2170,0
|
|
20241015,214500,46725880,2170,2170,2170,2170,0
|
|
20241015,214400,46725880,2170,2170,2170,2170,0
|
|
20241015,214300,46725880,2170,2170,2170,2170,0
|
|
20241015,214200,46725880,2170,2170,2170,2170,0
|
|
20241015,214100,46725880,2170,2170,2170,2170,0
|
|
20241015,214000,46725880,2170,2170,2170,2170,0
|
|
20241015,213900,46725880,2170,2170,2170,2170,0
|
|
20241015,213800,46725880,2170,2170,2170,2170,0
|
|
20241015,213700,46725880,2170,2170,2170,2170,0
|
|
20241015,213600,46725880,2170,2170,2170,2170,0
|
|
20241015,213500,46725880,2170,2170,2170,2170,0
|
|
20241015,213400,46725880,2170,2170,2170,2170,0
|
|
20241015,213300,46725880,2170,2170,2170,2170,0
|
|
20241015,213200,46725880,2170,2170,2170,2170,0
|
|
20241015,213100,46725880,2170,2170,2170,2170,0
|
|
20241015,213000,46725880,2170,2170,2170,2170,0
|
|
20241015,212900,46725880,2170,2170,2170,2170,0
|
|
20241015,212800,46725880,2170,2170,2170,2170,0
|
|
20241015,212700,46725880,2170,2170,2170,2170,0
|
|
20241015,212600,46725880,2170,2170,2170,2170,0
|
|
20241015,212500,46725880,2170,2170,2170,2170,0
|
|
20241015,212400,46725880,2170,2170,2170,2170,0
|
|
20241015,212300,46725880,2170,2170,2170,2170,0
|
|
20241015,212200,46725880,2170,2170,2170,2170,0
|
|
20241015,212100,46725880,2170,2170,2170,2170,519
|
|
20241015,212000,46725880,2170,2170,2170,2170,0
|
|
20241015,211900,46725880,2170,2170,2170,2170,0
|
|
20241015,211800,46725880,2170,2170,2170,2170,0
|
|
20241015,211700,46725880,2170,2170,2170,2170,0
|
|
20241015,211600,46725880,2170,2170,2170,2170,0
|
|
20241015,211500,46725880,2170,2170,2170,2170,0
|
|
20241015,211400,46725880,2170,2170,2170,2170,0
|
|
20241015,211300,46725880,2170,2170,2170,2170,0
|
|
20241015,211200,46725880,2170,2170,2170,2170,0
|
|
20241015,211100,46725880,2170,2170,2170,2170,0
|
|
20241015,211000,46725880,2170,2170,2170,2170,0
|
|
20241015,210900,46725880,2170,2170,2170,2170,0
|
|
20241015,210800,46725880,2170,2170,2170,2170,0
|
|
20241015,210700,46725880,2170,2170,2170,2170,0
|
|
20241015,210600,46725880,2170,2170,2170,2170,0
|
|
20241015,210500,46725880,2170,2170,2170,2170,0
|
|
20241015,210400,46725880,2170,2170,2170,2170,0
|
|
20241015,210300,46725880,2170,2170,2170,2170,0
|
|
20241015,210200,46725880,2170,2170,2170,2170,0
|
|
20241015,210100,46725880,2170,2170,2170,2170,0
|
|
20241015,210000,46725880,2170,2170,2170,2170,0
|
|
20241015,205900,46725880,2170,2170,2170,2170,0
|
|
20241015,205800,46725880,2170,2170,2170,2170,0
|
|
20241015,205700,46725880,2170,2170,2170,2170,0
|
|
20241015,205600,46725880,2170,2170,2170,2170,0
|
|
20241015,205500,46725880,2170,2170,2170,2170,0
|
|
20241015,205400,46725880,2170,2170,2170,2170,0
|
|
20241015,205300,46725880,2170,2170,2170,2170,0
|
|
20241015,205200,46725880,2170,2170,2170,2170,0
|
|
20241015,205100,46725880,2170,2170,2170,2170,519
|
|
20241015,205000,46725880,2170,2170,2170,2170,0
|
|
20241015,204900,46725880,2170,2170,2170,2170,0
|
|
20241015,204800,46725880,2170,2170,2170,2170,0
|
|
20241015,204700,46725880,2170,2170,2170,2170,0
|
|
20241015,204600,46725880,2170,2170,2170,2170,0
|
|
20241015,204500,46725880,2170,2170,2170,2170,0
|
|
20241015,204400,46725880,2170,2170,2170,2170,0
|
|
20241015,204300,46725880,2170,2170,2170,2170,0
|
|
20241015,204200,46725880,2170,2170,2170,2170,0
|
|
20241015,204100,46725880,2170,2170,2170,2170,0
|
|
20241015,204000,46725880,2170,2170,2170,2170,0
|
|
20241015,203900,46725880,2170,2170,2170,2170,0
|
|
20241015,203800,46725880,2170,2170,2170,2170,0
|
|
20241015,203700,46725880,2170,2170,2170,2170,0
|
|
20241015,203600,46725880,2170,2170,2170,2170,0
|
|
20241015,203500,46725880,2170,2170,2170,2170,0
|
|
20241015,203400,46725880,2170,2170,2170,2170,0
|
|
20241015,203300,46725880,2170,2170,2170,2170,0
|
|
20241015,203200,46725880,2170,2170,2170,2170,0
|
|
20241015,203100,46725880,2170,2170,2170,2170,0
|
|
20241015,203000,46725880,2170,2170,2170,2170,0
|
|
20241015,202900,46725880,2170,2170,2170,2170,0
|
|
20241015,202800,46725880,2170,2170,2170,2170,0
|
|
20241015,202700,46725880,2170,2170,2170,2170,0
|
|
20241015,202600,46725880,2170,2170,2170,2170,0
|
|
20241015,202500,46725880,2170,2170,2170,2170,0
|
|
20241015,202400,46725880,2170,2170,2170,2170,0
|
|
20241015,202300,46725880,2170,2170,2170,2170,0
|
|
20241015,202200,46725880,2170,2170,2170,2170,0
|
|
20241015,202100,46725880,2170,2170,2170,2170,519
|
|
20241015,202000,46725880,2170,2170,2170,2170,0
|
|
20241015,201900,46725880,2170,2170,2170,2170,0
|
|
20241015,201800,46725880,2170,2170,2170,2170,0
|
|
20241015,201700,46725880,2170,2170,2170,2170,0
|
|
20241015,201600,46725880,2170,2170,2170,2170,0
|
|
20241015,201500,46725880,2170,2170,2170,2170,0
|
|
20241015,201400,46725880,2170,2170,2170,2170,0
|
|
20241015,201300,46725880,2170,2170,2170,2170,0
|
|
20241015,201200,46725880,2170,2170,2170,2170,0
|
|
20241015,201100,46725880,2170,2170,2170,2170,0
|
|
20241015,201000,46725880,2170,2170,2170,2170,0
|
|
20241015,200900,46725880,2170,2170,2170,2170,0
|
|
20241015,200800,46725880,2170,2170,2170,2170,0
|
|
20241015,200700,46725880,2170,2170,2170,2170,0
|
|
20241015,200600,46725880,2170,2170,2170,2170,0
|
|
20241015,200500,46725880,2170,2170,2170,2170,0
|
|
20241015,200400,46725880,2170,2170,2170,2170,0
|
|
20241015,200300,46725880,2170,2170,2170,2170,0
|
|
20241015,200200,46725880,2170,2170,2170,2170,0
|
|
20241015,200100,46725880,2170,2170,2170,2170,0
|
|
20241015,200000,46725880,2170,2170,2170,2170,0
|
|
20241015,195900,46725880,2170,2170,2170,2170,0
|
|
20241015,195800,46725880,2170,2170,2170,2170,0
|
|
20241015,195700,46725880,2170,2170,2170,2170,0
|
|
20241015,195600,46725880,2170,2170,2170,2170,0
|
|
20241015,195500,46725880,2170,2170,2170,2170,0
|
|
20241015,195400,46725880,2170,2170,2170,2170,0
|
|
20241015,195300,46725880,2170,2170,2170,2170,0
|
|
20241015,195200,46725880,2170,2170,2170,2170,0
|
|
20241015,195100,46725880,2170,2170,2170,2170,519
|
|
20241015,195000,46725880,2170,2170,2170,2170,0
|
|
20241015,194900,46725880,2170,2170,2170,2170,0
|
|
20241015,194800,46725880,2170,2170,2170,2170,0
|
|
20241015,194700,46725880,2170,2170,2170,2170,0
|
|
20241015,194600,46725880,2170,2170,2170,2170,0
|
|
20241015,194500,46725880,2170,2170,2170,2170,0
|
|
20241015,194400,46725880,2170,2170,2170,2170,0
|
|
20241015,194300,46725880,2170,2170,2170,2170,0
|
|
20241015,194200,46725880,2170,2170,2170,2170,0
|
|
20241015,194100,46725880,2170,2170,2170,2170,0
|
|
20241015,194000,46725880,2170,2170,2170,2170,0
|
|
20241015,193900,46725880,2170,2170,2170,2170,0
|
|
20241015,193800,46725880,2170,2170,2170,2170,0
|
|
20241015,193700,46725880,2170,2170,2170,2170,0
|
|
20241015,193600,46725880,2170,2170,2170,2170,0
|
|
20241015,193500,46725880,2170,2170,2170,2170,0
|
|
20241015,193400,46725880,2170,2170,2170,2170,0
|
|
20241015,193300,46725880,2170,2170,2170,2170,0
|
|
20241015,193200,46725880,2170,2170,2170,2170,0
|
|
20241015,193100,46725880,2170,2170,2170,2170,0
|
|
20241015,193000,46725880,2170,2170,2170,2170,0
|
|
20241015,192900,46725880,2170,2170,2170,2170,0
|
|
20241015,192800,46725880,2170,2170,2170,2170,0
|
|
20241015,192700,46725880,2170,2170,2170,2170,0
|
|
20241015,192600,46725880,2170,2170,2170,2170,0
|
|
20241015,192500,46725880,2170,2170,2170,2170,0
|
|
20241015,192400,46725880,2170,2170,2170,2170,0
|
|
20241015,192300,46725880,2170,2170,2170,2170,0
|
|
20241015,192200,46725880,2170,2170,2170,2170,0
|
|
20241015,192100,46725880,2170,2170,2170,2170,519
|
|
20241015,192000,46725880,2170,2170,2170,2170,0
|
|
20241015,191900,46725880,2170,2170,2170,2170,0
|
|
20241015,191800,46725880,2170,2170,2170,2170,0
|
|
20241015,191700,46725880,2170,2170,2170,2170,0
|
|
20241015,191600,46725880,2170,2170,2170,2170,0
|
|
20241015,191500,46725880,2170,2170,2170,2170,0
|
|
20241015,191400,46725880,2170,2170,2170,2170,0
|
|
20241015,191300,46725880,2170,2170,2170,2170,0
|
|
20241015,191200,46725880,2170,2170,2170,2170,0
|
|
20241015,191100,46725880,2170,2170,2170,2170,0
|
|
20241015,191000,46725880,2170,2170,2170,2170,0
|
|
20241015,190900,46725880,2170,2170,2170,2170,0
|
|
20241015,190800,46725880,2170,2170,2170,2170,0
|
|
20241015,190700,46725880,2170,2170,2170,2170,0
|
|
20241015,190600,46725880,2170,2170,2170,2170,0
|
|
20241015,190500,46725880,2170,2170,2170,2170,0
|
|
20241015,190400,46725880,2170,2170,2170,2170,0
|
|
20241015,190300,46725880,2170,2170,2170,2170,0
|
|
20241015,190200,46725880,2170,2170,2170,2170,0
|
|
20241015,190100,46725880,2170,2170,2170,2170,0
|
|
20241015,190000,46725880,2170,2170,2170,2170,0
|
|
20241015,185900,46725880,2170,2170,2170,2170,0
|
|
20241015,185800,46725880,2170,2170,2170,2170,0
|
|
20241015,185700,46725880,2170,2170,2170,2170,0
|
|
20241015,185600,46725880,2170,2170,2170,2170,0
|
|
20241015,185500,46725880,2170,2170,2170,2170,0
|
|
20241015,185400,46725880,2170,2170,2170,2170,0
|
|
20241015,185300,46725880,2170,2170,2170,2170,0
|
|
20241015,185200,46725880,2170,2170,2170,2170,0
|
|
20241015,185100,46725880,2170,2170,2170,2170,519
|
|
20241015,185000,46725880,2170,2170,2170,2170,0
|
|
20241015,184900,46725880,2170,2170,2170,2170,0
|
|
20241015,184800,46725880,2170,2170,2170,2170,0
|
|
20241015,184700,46725880,2170,2170,2170,2170,0
|
|
20241015,184600,46725880,2170,2170,2170,2170,0
|
|
20241015,184500,46725880,2170,2170,2170,2170,0
|
|
20241015,184400,46725880,2170,2170,2170,2170,0
|
|
20241015,184300,46725880,2170,2170,2170,2170,0
|
|
20241015,184200,46725880,2170,2170,2170,2170,0
|
|
20241015,184100,46725880,2170,2170,2170,2170,0
|
|
20241015,184000,46725880,2170,2170,2170,2170,0
|
|
20241015,183900,46725880,2170,2170,2170,2170,0
|
|
20241015,183800,46725880,2170,2170,2170,2170,0
|
|
20241015,183700,46725880,2170,2170,2170,2170,0
|
|
20241015,183600,46725880,2170,2170,2170,2170,0
|
|
20241015,183500,46725880,2170,2170,2170,2170,0
|
|
20241015,183400,46725880,2170,2170,2170,2170,0
|
|
20241015,183300,46725880,2170,2170,2170,2170,0
|
|
20241015,183200,46725880,2170,2170,2170,2170,0
|
|
20241015,183100,46725880,2170,2170,2170,2170,0
|
|
20241015,183000,46725880,2170,2170,2170,2170,0
|
|
20241015,182900,46725880,2170,2170,2170,2170,0
|
|
20241015,182800,46725880,2170,2170,2170,2170,0
|
|
20241015,182700,46725880,2170,2170,2170,2170,0
|
|
20241015,182600,46725880,2170,2170,2170,2170,0
|
|
20241015,182500,46725880,2170,2170,2170,2170,0
|
|
20241015,182400,46725880,2170,2170,2170,2170,0
|
|
20241015,182300,46725880,2170,2170,2170,2170,0
|
|
20241015,182200,46725880,2170,2170,2170,2170,0
|
|
20241015,182100,46725880,2170,2170,2170,2170,519
|
|
20241015,182000,46725880,2170,2170,2170,2170,0
|
|
20241015,181900,46725880,2170,2170,2170,2170,0
|
|
20241015,181800,46725880,2170,2170,2170,2170,0
|
|
20241015,181700,46725880,2170,2170,2170,2170,0
|
|
20241015,181600,46725880,2170,2170,2170,2170,0
|
|
20241015,181500,46725880,2170,2170,2170,2170,0
|
|
20241015,181400,46725880,2170,2170,2170,2170,0
|
|
20241015,181300,46725880,2170,2170,2170,2170,0
|
|
20241015,181200,46725880,2170,2170,2170,2170,0
|
|
20241015,181100,46725880,2170,2170,2170,2170,0
|
|
20241015,181000,46725880,2170,2170,2170,2170,0
|
|
20241015,180900,46725880,2170,2170,2170,2170,0
|
|
20241015,180800,46725880,2170,2170,2170,2170,0
|
|
20241015,180700,46725880,2170,2170,2170,2170,0
|
|
20241015,180600,46725880,2170,2170,2170,2170,0
|
|
20241015,180500,46725880,2170,2170,2170,2170,0
|
|
20241015,180400,46725880,2170,2170,2170,2170,0
|
|
20241015,180300,46725880,2170,2170,2170,2170,0
|
|
20241015,180200,46725880,2170,2170,2170,2170,0
|
|
20241015,180100,46725880,2170,2170,2170,2170,0
|
|
20241015,180000,46725880,2170,2170,2170,2170,0
|
|
20241015,175900,46725880,2170,2170,2170,2170,0
|
|
20241015,175800,46725880,2170,2170,2170,2170,0
|
|
20241015,175700,46725880,2170,2170,2170,2170,0
|
|
20241015,175600,46725880,2170,2170,2170,2170,0
|
|
20241015,175500,46725880,2170,2170,2170,2170,0
|
|
20241015,175400,46725880,2170,2170,2170,2170,0
|
|
20241015,175300,46725880,2170,2170,2170,2170,0
|
|
20241015,175200,46725880,2170,2170,2170,2170,0
|
|
20241015,175100,46725880,2170,2170,2170,2170,519
|
|
20241015,175000,46725880,2170,2170,2170,2170,0
|
|
20241015,174900,46725880,2170,2170,2170,2170,0
|
|
20241015,174800,46725880,2170,2170,2170,2170,0
|
|
20241015,174700,46725880,2170,2170,2170,2170,0
|
|
20241015,174600,46725880,2170,2170,2170,2170,0
|
|
20241015,174500,46725880,2170,2170,2170,2170,0
|
|
20241015,174400,46725880,2170,2170,2170,2170,0
|
|
20241015,174300,46725880,2170,2170,2170,2170,0
|
|
20241015,174200,46725880,2170,2170,2170,2170,0
|
|
20241015,174100,46725880,2170,2170,2170,2170,0
|
|
20241015,174000,46725880,2170,2170,2170,2170,0
|
|
20241015,173900,46725880,2170,2170,2170,2170,0
|
|
20241015,173800,46725880,2170,2170,2170,2170,0
|
|
20241015,173700,46725880,2170,2170,2170,2170,0
|
|
20241015,173600,46725880,2170,2170,2170,2170,0
|
|
20241015,173500,46725880,2170,2170,2170,2170,0
|
|
20241015,173400,46725880,2170,2170,2170,2170,0
|
|
20241015,173300,46725880,2170,2170,2170,2170,0
|
|
20241015,173200,46725880,2170,2170,2170,2170,0
|
|
20241015,173100,46725880,2170,2170,2170,2170,0
|
|
20241015,173000,46725880,2170,2170,2170,2170,0
|
|
20241015,172900,46725880,2170,2170,2170,2170,0
|
|
20241015,172800,46725880,2170,2170,2170,2170,0
|
|
20241015,172700,46725880,2170,2170,2170,2170,0
|
|
20241015,172600,46725880,2170,2170,2170,2170,0
|
|
20241015,172500,46725880,2170,2170,2170,2170,0
|
|
20241015,172400,46725880,2170,2170,2170,2170,0
|
|
20241015,172300,46725880,2170,2170,2170,2170,0
|
|
20241015,172200,46725880,2170,2170,2170,2170,0
|
|
20241015,172100,46725880,2170,2170,2170,2170,519
|
|
20241015,172000,46725880,2170,2170,2170,2170,0
|
|
20241015,171900,46725880,2170,2170,2170,2170,0
|
|
20241015,171800,46725880,2170,2170,2170,2170,0
|
|
20241015,171700,46725880,2170,2170,2170,2170,0
|
|
20241015,171600,46725880,2170,2170,2170,2170,0
|
|
20241015,171500,46725880,2170,2170,2170,2170,0
|
|
20241015,171400,46725880,2170,2170,2170,2170,0
|
|
20241015,171300,46725880,2170,2170,2170,2170,0
|
|
20241015,171200,46725880,2170,2170,2170,2170,0
|
|
20241015,171100,46725880,2170,2170,2170,2170,0
|
|
20241015,171000,46725880,2170,2170,2170,2170,0
|
|
20241015,170900,46725880,2170,2170,2170,2170,0
|
|
20241015,170800,46725880,2170,2170,2170,2170,0
|
|
20241015,170700,46725880,2170,2170,2170,2170,0
|
|
20241015,170600,46725880,2170,2170,2170,2170,0
|
|
20241015,170500,46725880,2170,2170,2170,2170,0
|
|
20241015,170400,46725880,2170,2170,2170,2170,0
|
|
20241015,170300,46725880,2170,2170,2170,2170,0
|
|
20241015,170200,46725880,2170,2170,2170,2170,0
|
|
20241015,170100,46725880,2170,2170,2170,2170,0
|
|
20241015,170000,46725880,2170,2170,2170,2170,0
|
|
20241015,165900,46725880,2170,2170,2170,2170,0
|
|
20241015,165800,46725880,2170,2170,2170,2170,0
|
|
20241015,165700,46725880,2170,2170,2170,2170,0
|
|
20241015,165600,46725880,2170,2170,2170,2170,0
|
|
20241015,165500,46725880,2170,2170,2170,2170,0
|
|
20241015,165400,46725880,2170,2170,2170,2170,0
|
|
20241015,165300,46725880,2170,2170,2170,2170,0
|
|
20241015,165200,46725880,2170,2170,2170,2170,0
|
|
20241015,165100,46725880,2170,2170,2170,2170,519
|
|
20241015,165000,46725880,2170,2170,2170,2170,0
|
|
20241015,164900,46725880,2170,2170,2170,2170,0
|
|
20241015,164800,46725880,2170,2170,2170,2170,0
|
|
20241015,164700,46725880,2170,2170,2170,2170,0
|
|
20241015,164600,46725880,2170,2170,2170,2170,0
|
|
20241015,164500,46725880,2170,2170,2170,2170,0
|
|
20241015,164400,46725880,2170,2170,2170,2170,0
|
|
20241015,164300,46725880,2170,2170,2170,2170,0
|
|
20241015,164200,46725880,2170,2170,2170,2170,0
|
|
20241015,164100,46725880,2170,2170,2170,2170,0
|
|
20241015,164000,46725880,2170,2170,2170,2170,0
|
|
20241015,163900,46725880,2170,2170,2170,2170,0
|
|
20241015,163800,46725880,2170,2170,2170,2170,0
|
|
20241015,163700,46725880,2170,2170,2170,2170,0
|
|
20241015,163600,46725880,2170,2170,2170,2170,0
|
|
20241015,163500,46725880,2170,2170,2170,2170,0
|
|
20241015,163400,46725880,2170,2170,2170,2170,0
|
|
20241015,163300,46725880,2170,2170,2170,2170,0
|
|
20241015,163200,46725880,2170,2170,2170,2170,0
|
|
20241015,163100,46725880,2170,2170,2170,2170,0
|
|
20241015,163000,46725880,2170,2170,2170,2170,0
|
|
20241015,162900,46725880,2170,2170,2170,2170,0
|
|
20241015,162800,46725880,2170,2170,2170,2170,0
|
|
20241015,162700,46725880,2170,2170,2170,2170,0
|
|
20241015,162600,46725880,2170,2170,2170,2170,0
|
|
20241015,162500,46725880,2170,2170,2170,2170,0
|
|
20241015,162400,46725880,2170,2170,2170,2170,0
|
|
20241015,162300,46725880,2170,2170,2170,2170,0
|
|
20241015,162200,46725880,2170,2170,2170,2170,0
|
|
20241015,162100,46725880,2170,2170,2170,2170,519
|
|
20241015,162000,46725880,2170,2170,2170,2170,0
|
|
20241015,161900,46725880,2170,2170,2170,2170,0
|
|
20241015,161800,46725880,2170,2170,2170,2170,0
|
|
20241015,161700,46725880,2170,2170,2170,2170,0
|
|
20241015,161600,46725880,2170,2170,2170,2170,0
|
|
20241015,161500,46725880,2170,2170,2170,2170,0
|
|
20241015,161400,46725880,2170,2170,2170,2170,0
|
|
20241015,161300,46725880,2170,2170,2170,2170,0
|
|
20241015,161200,46725880,2170,2170,2170,2170,0
|
|
20241015,161100,46725880,2170,2170,2170,2170,0
|
|
20241015,161000,46725880,2170,2170,2170,2170,0
|
|
20241015,160900,46725880,2170,2170,2170,2170,0
|
|
20241015,160800,46725880,2170,2170,2170,2170,0
|
|
20241015,160700,46725880,2170,2170,2170,2170,0
|
|
20241015,160600,46725880,2170,2170,2170,2170,0
|
|
20241015,160500,46725880,2170,2170,2170,2170,0
|
|
20241015,160400,46725880,2170,2170,2170,2170,0
|
|
20241015,160300,46725880,2170,2170,2170,2170,0
|
|
20241015,160200,46725880,2170,2170,2170,2170,0
|
|
20241015,160100,46725880,2170,2170,2170,2170,0
|
|
20241015,160000,46725880,2170,2170,2170,2170,0
|
|
20241015,155900,46725880,2170,2170,2170,2170,0
|
|
20241015,155800,46725880,2170,2170,2170,2170,0
|
|
20241015,155700,46725880,2170,2170,2170,2170,0
|
|
20241015,155600,46725880,2170,2170,2170,2170,0
|
|
20241015,155500,46725880,2170,2170,2170,2170,0
|
|
20241015,155400,46725880,2170,2170,2170,2170,0
|
|
20241015,155300,46725880,2170,2170,2170,2170,0
|
|
20241015,155200,46725880,2170,2170,2170,2170,0
|
|
20241015,155100,46725880,2170,2170,2170,2170,519
|
|
20241015,155000,46725880,2170,2170,2170,2170,0
|
|
20241015,154900,46725880,2170,2170,2170,2170,0
|
|
20241015,154800,46725880,2170,2170,2170,2170,0
|
|
20241015,154700,46725880,2170,2170,2170,2170,0
|
|
20241015,154600,46725880,2170,2170,2170,2170,0
|
|
20241015,154500,46725880,2170,2170,2170,2170,0
|
|
20241015,154400,46725880,2170,2170,2170,2170,0
|
|
20241015,154300,46725880,2170,2170,2170,2170,0
|
|
20241015,154200,46725880,2170,2170,2170,2170,0
|
|
20241015,154100,46725880,2170,2170,2170,2170,0
|
|
20241015,154000,46725880,2170,2170,2170,2170,0
|
|
20241015,153900,46725880,2170,2170,2170,2170,0
|
|
20241015,153800,46725880,2170,2170,2170,2170,0
|
|
20241015,153700,46725880,2170,2170,2170,2170,0
|
|
20241015,153600,46725880,2170,2170,2170,2170,0
|
|
20241015,153500,46725880,2170,2170,2170,2170,0
|
|
20241015,153400,46725880,2170,2170,2170,2170,0
|
|
20241015,153300,46725880,2170,2170,2170,2170,0
|
|
20241015,153200,46725880,2170,2170,2170,2170,0
|
|
20241015,153100,46725880,2170,2170,2170,2170,0
|
|
20241015,153000,46725880,2170,2170,2170,2170,519
|
|
20241015,152900,45599650,2190,2190,2190,2190,0
|
|
20241015,152800,45599650,2190,2190,2190,2190,0
|
|
20241015,152700,45599650,2190,2190,2190,2190,0
|
|
20241015,152600,45599650,2190,2190,2190,2190,0
|
|
20241015,152500,45599650,2190,2190,2190,2190,0
|
|
20241015,152400,45599650,2190,2190,2190,2190,0
|
|
20241015,152300,45599650,2190,2190,2190,2190,0
|
|
20241015,152200,45599650,2190,2190,2190,2190,0
|
|
20241015,152100,45599650,2190,2190,2190,2190,0
|
|
20241015,152000,45599650,2190,2190,2190,2190,0
|
|
20241015,151900,45599650,2190,2190,2190,2190,0
|
|
20241015,151800,45599650,2190,2190,2190,2190,0
|
|
20241015,151700,45599650,2190,2190,2190,2190,0
|
|
20241015,151600,45599650,2190,2190,2190,2190,12
|
|
20241015,151500,45573370,2190,2190,2190,2190,0
|
|
20241015,151400,45573370,2190,2190,2190,2190,0
|
|
20241015,151300,45573370,2190,2190,2190,2190,0
|
|
20241015,151200,45573370,2190,2190,2190,2190,0
|
|
20241015,151100,45573370,2190,2190,2190,2190,12
|
|
20241015,151000,45547090,2185,2185,2185,2185,2
|
|
20241015,150900,45542720,2190,2190,2190,2190,0
|
|
20241015,150800,45542720,2190,2190,2190,2190,23
|
|
20241015,150700,45492350,2190,2190,2190,2190,0
|
|
20241015,150600,45492350,2190,2190,2190,2190,10
|
|
20241015,150500,45470450,2190,2190,2190,2190,0
|
|
20241015,150400,45470450,2190,2190,2190,2190,0
|
|
20241015,150300,45470450,2190,2190,2190,2190,0
|
|
20241015,150200,45470450,2190,2190,2190,2190,11
|
|
20241015,150100,45446360,2190,2190,2190,2190,0
|
|
20241015,150000,45446360,2190,2190,2190,2190,0
|
|
20241015,145900,45446360,2190,2190,2190,2190,0
|
|
20241015,145800,45446360,2190,2190,2190,2190,0
|
|
20241015,145700,45446360,2190,2190,2190,2190,12
|
|
20241015,145600,45420080,2190,2190,2190,2190,0
|
|
20241015,145500,45420080,2190,2190,2190,2190,0
|
|
20241015,145400,45420080,2190,2190,2190,2190,0
|
|
20241015,145300,45420080,2190,2190,2190,2190,14
|
|
20241015,145200,45389420,2190,2190,2190,2190,0
|
|
20241015,145100,45389420,2190,2190,2190,2190,0
|
|
20241015,145000,45389420,2190,2190,2190,2190,0
|
|
20241015,144900,45389420,2190,2190,2190,2190,0
|
|
20241015,144800,45389420,2190,2190,2190,2190,8
|
|
20241015,144700,45371900,2190,2190,2190,2190,0
|
|
20241015,144600,45371900,2190,2190,2190,2190,0
|
|
20241015,144500,45371900,2190,2190,2190,2190,0
|
|
20241015,144400,45371900,2190,2190,2190,2190,13
|
|
20241015,144300,45343430,2190,2190,2190,2190,0
|
|
20241015,144200,45343430,2190,2190,2190,2190,0
|
|
20241015,144100,45343430,2190,2190,2190,2190,0
|
|
20241015,144000,45343430,2190,2190,2190,2190,0
|
|
20241015,143900,45343430,2190,2190,2190,2190,10
|
|
20241015,143800,45321530,2190,2190,2190,2190,0
|
|
20241015,143700,45321530,2190,2190,2190,2190,0
|
|
20241015,143600,45321530,2190,2190,2190,2190,0
|
|
20241015,143500,45321530,2190,2190,2190,2190,13
|
|
20241015,143400,45293060,2190,2190,2190,2190,0
|
|
20241015,143300,45293060,2190,2190,2190,2190,0
|
|
20241015,143200,45293060,2190,2190,2190,2190,0
|
|
20241015,143100,45293060,2190,2190,2190,2190,0
|
|
20241015,143000,45293060,2190,2190,2190,2190,9
|
|
20241015,142900,45273350,2190,2190,2190,2190,0
|
|
20241015,142800,45273350,2190,2190,2190,2190,0
|
|
20241015,142700,45273350,2190,2190,2190,2190,0
|
|
20241015,142600,45273350,2190,2190,2190,2190,0
|
|
20241015,142500,45273350,2190,2190,2190,2190,13
|
|
20241015,142400,45244880,2190,2190,2190,2190,0
|
|
20241015,142300,45244880,2190,2190,2190,2190,0
|
|
20241015,142200,45244880,2190,2190,2190,2190,0
|
|
20241015,142100,45244880,2190,2190,2190,2190,10
|
|
20241015,142000,45222980,2190,2190,2190,2190,0
|
|
20241015,141900,45222980,2190,2190,2190,2190,0
|
|
20241015,141800,45222980,2190,2190,2190,2190,0
|
|
20241015,141700,45222980,2190,2190,2190,2190,0
|
|
20241015,141600,45222980,2190,2190,2190,2190,13
|
|
20241015,141500,45194510,2190,2190,2190,2190,0
|
|
20241015,141400,45194510,2190,2190,2190,2190,0
|
|
20241015,141300,45194510,2190,2190,2190,2190,0
|
|
20241015,141200,45194510,2190,2190,2190,2190,9
|
|
20241015,141100,45174800,2190,2190,2190,2190,0
|
|
20241015,141000,45174800,2190,2190,2190,2190,0
|
|
20241015,140900,45174800,2190,2190,2190,2190,0
|
|
20241015,140800,45174800,2190,2190,2190,2190,0
|
|
20241015,140700,45174800,2190,2190,2190,2190,13
|
|
20241015,140600,45146330,2190,2190,2190,2190,0
|
|
20241015,140500,45146330,2190,2190,2190,2190,0
|
|
20241015,140400,45146330,2190,2190,2190,2190,0
|
|
20241015,140300,45146330,2190,2190,2190,2190,10
|
|
20241015,140200,45124430,2190,2190,2190,2190,0
|
|
20241015,140100,45124430,2190,2190,2190,2190,0
|
|
20241015,140000,45124430,2190,2190,2190,2190,0
|
|
20241015,135900,45124430,2190,2190,2190,2190,0
|
|
20241015,135800,45124430,2190,2190,2190,2190,13
|
|
20241015,135700,45095960,2190,2190,2190,2190,0
|
|
20241015,135600,45095960,2190,2190,2190,2190,0
|
|
20241015,135500,45095960,2190,2190,2190,2190,0
|
|
20241015,135400,45095960,2190,2190,2190,2190,9
|
|
20241015,135300,45076250,2190,2190,2190,2190,0
|
|
20241015,135200,45076250,2190,2190,2190,2190,0
|
|
20241015,135100,45076250,2190,2190,2190,2190,0
|
|
20241015,135000,45076250,2190,2190,2190,2190,0
|
|
20241015,134900,45076250,2190,2190,2190,2190,13
|
|
20241015,134800,45047780,2190,2190,2190,2190,0
|
|
20241015,134700,45047780,2190,2190,2190,2190,0
|
|
20241015,134600,45047780,2190,2190,2190,2190,0
|
|
20241015,134500,45047780,2190,2190,2190,2190,0
|
|
20241015,134400,45047780,2190,2190,2190,2190,10
|
|
20241015,134300,45025880,2190,2190,2190,2190,0
|
|
20241015,134200,45025880,2190,2190,2190,2190,0
|
|
20241015,134100,45025880,2190,2190,2190,2190,0
|
|
20241015,134000,45025880,2190,2190,2190,2190,12
|
|
20241015,133900,44999600,2190,2190,2190,2190,0
|
|
20241015,133800,44999600,2190,2190,2190,2190,0
|
|
20241015,133700,44999600,2190,2190,2190,2190,0
|
|
20241015,133600,44999600,2190,2190,2190,2190,0
|
|
20241015,133500,44999600,2190,2190,2190,2190,10
|
|
20241015,133400,44977700,2175,2175,2175,2175,0
|
|
20241015,133300,44977700,2175,2175,2175,2175,0
|
|
20241015,133200,44977700,2175,2175,2175,2175,0
|
|
20241015,133100,44977700,2175,2175,2175,2175,0
|
|
20241015,133000,44977700,2175,2175,2175,2175,0
|
|
20241015,132900,44977700,2175,2175,2175,2175,0
|
|
20241015,132800,44977700,2175,2175,2175,2175,0
|
|
20241015,132700,44977700,2175,2175,2175,2175,0
|
|
20241015,132600,44977700,2175,2175,2175,2175,0
|
|
20241015,132500,44977700,2175,2175,2175,2175,0
|
|
20241015,132400,44977700,2175,2175,2175,2175,256
|
|
20241015,132300,44420900,2175,2175,2175,2175,0
|
|
20241015,132200,44420900,2175,2175,2175,2175,313
|
|
20241015,132100,43740125,2175,2175,2175,2175,0
|
|
20241015,132000,43740125,2175,2175,2175,2175,0
|
|
20241015,131900,43740125,2175,2175,2175,2175,300
|
|
20241015,131800,43087625,2175,2175,2175,2175,0
|
|
20241015,131700,43087625,2175,2175,2175,2175,9
|
|
20241015,131600,43068050,2175,2175,2175,2175,300
|
|
20241015,131500,42415550,2175,2175,2175,2175,0
|
|
20241015,131400,42415550,2175,2175,2175,2175,0
|
|
20241015,131300,42415550,2175,2175,2175,2175,311
|
|
20241015,131200,41739125,2175,2190,2190,2175,8511
|
|
20241015,131100,23226690,2195,2195,2195,2195,0
|
|
20241015,131000,23226690,2195,2195,2195,2195,0
|
|
20241015,130900,23226690,2195,2195,2195,2195,0
|
|
20241015,130800,23226690,2195,2195,2195,2195,12
|
|
20241015,130700,23200350,2195,2195,2195,2195,0
|
|
20241015,130600,23200350,2195,2195,2195,2195,0
|
|
20241015,130500,23200350,2195,2195,2195,2195,0
|
|
20241015,130400,23200350,2195,2195,2195,2195,0
|
|
20241015,130300,23200350,2195,2195,2195,2195,12
|
|
20241015,130200,23174010,2195,2195,2195,2195,0
|
|
20241015,130100,23174010,2195,2195,2195,2195,0
|
|
20241015,130000,23174010,2195,2195,2195,2195,0
|
|
20241015,125900,23174010,2195,2195,2195,2195,10
|
|
20241015,125800,23152060,2195,2195,2195,2195,0
|
|
20241015,125700,23152060,2195,2195,2195,2195,0
|
|
20241015,125600,23152060,2195,2195,2195,2195,0
|
|
20241015,125500,23152060,2195,2195,2195,2195,0
|
|
20241015,125400,23152060,2195,2195,2195,2195,13
|
|
20241015,125300,23123525,2195,2195,2195,2195,0
|
|
20241015,125200,23123525,2195,2195,2195,2195,0
|
|
20241015,125100,23123525,2195,2195,2195,2195,0
|
|
20241015,125000,23123525,2195,2195,2195,2195,10
|
|
20241015,124900,23101575,2195,2195,2195,2195,0
|
|
20241015,124800,23101575,2195,2195,2195,2195,0
|
|
20241015,124700,23101575,2195,2195,2195,2195,0
|
|
20241015,124600,23101575,2195,2195,2195,2195,0
|
|
20241015,124500,23101575,2195,2195,2195,2195,14
|
|
20241015,124400,23070845,2195,2195,2195,2195,0
|
|
20241015,124300,23070845,2195,2195,2195,2195,0
|
|
20241015,124200,23070845,2195,2195,2195,2195,0
|
|
20241015,124100,23070845,2195,2195,2195,2195,8
|
|
20241015,124000,23053285,2195,2195,2195,2195,0
|
|
20241015,123900,23053285,2195,2195,2195,2195,0
|
|
20241015,123800,23053285,2195,2195,2195,2195,0
|
|
20241015,123700,23053285,2195,2195,2195,2195,0
|
|
20241015,123600,23053285,2195,2195,2195,2195,13
|
|
20241015,123500,23024750,2195,2195,2195,2195,0
|
|
20241015,123400,23024750,2195,2195,2195,2195,0
|
|
20241015,123300,23024750,2195,2195,2195,2195,0
|
|
20241015,123200,23024750,2195,2195,2195,2195,0
|
|
20241015,123100,23024750,2195,2195,2195,2195,10
|
|
20241015,123000,23002800,2195,2195,2195,2195,0
|
|
20241015,122900,23002800,2195,2195,2195,2195,0
|
|
20241015,122800,23002800,2195,2195,2195,2195,0
|
|
20241015,122700,23002800,2195,2195,2195,2195,14
|
|
20241015,122600,22972070,2195,2195,2195,2195,0
|
|
20241015,122500,22972070,2195,2195,2195,2195,0
|
|
20241015,122400,22972070,2195,2195,2195,2195,0
|
|
20241015,122300,22972070,2195,2195,2195,2195,0
|
|
20241015,122200,22972070,2195,2195,2195,2195,8
|
|
20241015,122100,22954510,2195,2195,2195,2195,0
|
|
20241015,122000,22954510,2195,2195,2195,2195,0
|
|
20241015,121900,22954510,2195,2195,2195,2195,0
|
|
20241015,121800,22954510,2195,2195,2195,2195,13
|
|
20241015,121700,22925975,2195,2195,2195,2195,0
|
|
20241015,121600,22925975,2195,2195,2195,2195,0
|
|
20241015,121500,22925975,2195,2195,2195,2195,0
|
|
20241015,121400,22925975,2195,2195,2195,2195,0
|
|
20241015,121300,22925975,2195,2195,2195,2195,10
|
|
20241015,121200,22904025,2175,2175,2175,2175,0
|
|
20241015,121100,22904025,2175,2175,2175,2175,0
|
|
20241015,121000,22904025,2175,2175,2175,2175,0
|
|
20241015,120900,22904025,2175,2175,2175,2175,0
|
|
20241015,120800,22904025,2175,2175,2175,2175,0
|
|
20241015,120700,22904025,2175,2175,2175,2175,0
|
|
20241015,120600,22904025,2175,2175,2175,2175,0
|
|
20241015,120500,22904025,2175,2175,2175,2175,0
|
|
20241015,120400,22904025,2175,2175,2175,2175,0
|
|
20241015,120300,22904025,2175,2175,2175,2175,0
|
|
20241015,120200,22904025,2175,2175,2175,2175,0
|
|
20241015,120100,22904025,2175,2175,2175,2175,0
|
|
20241015,120000,22904025,2175,2175,2175,2175,0
|
|
20241015,115900,22904025,2175,2175,2175,2175,205
|
|
20241015,115800,22458150,2175,2190,2190,2175,9795
|
|
20241015,115700,1149950,2195,2195,2195,2195,0
|
|
20241015,115600,1149950,2195,2195,2195,2195,0
|
|
20241015,115500,1149950,2195,2195,2195,2195,11
|
|
20241015,115400,1125805,2195,2195,2195,2195,0
|
|
20241015,115300,1125805,2195,2195,2195,2195,0
|
|
20241015,115200,1125805,2195,2195,2195,2195,0
|
|
20241015,115100,1125805,2195,2195,2195,2195,0
|
|
20241015,115000,1125805,2195,2195,2195,2195,13
|
|
20241015,114900,1097270,2195,2195,2195,2195,0
|
|
20241015,114800,1097270,2195,2195,2195,2195,0
|
|
20241015,114700,1097270,2195,2195,2195,2195,0
|
|
20241015,114600,1097270,2195,2195,2195,2195,9
|
|
20241015,114500,1077515,2195,2195,2195,2195,0
|
|
20241015,114400,1077515,2195,2195,2195,2195,0
|
|
20241015,114300,1077515,2195,2195,2195,2195,0
|
|
20241015,114200,1077515,2195,2195,2195,2195,0
|
|
20241015,114100,1077515,2195,2195,2195,2195,14
|
|
20241015,114000,1046785,2195,2195,2195,2195,0
|
|
20241015,113900,1046785,2195,2195,2195,2195,0
|
|
20241015,113800,1046785,2195,2195,2195,2195,0
|
|
20241015,113700,1046785,2195,2195,2195,2195,9
|
|
20241015,113600,1027030,2195,2195,2195,2195,0
|
|
20241015,113500,1027030,2195,2195,2195,2195,0
|
|
20241015,113400,1027030,2195,2195,2195,2195,0
|
|
20241015,113300,1027030,2195,2195,2195,2195,0
|
|
20241015,113200,1027030,2195,2195,2195,2195,12
|
|
20241015,113100,1000690,2195,2195,2195,2195,0
|
|
20241015,113000,1000690,2195,2195,2195,2195,0
|
|
20241015,112900,1000690,2195,2195,2195,2195,0
|
|
20241015,112800,1000690,2195,2195,2195,2195,10
|
|
20241015,112700,978740,2195,2195,2195,2195,0
|
|
20241015,112600,978740,2195,2195,2195,2195,0
|
|
20241015,112500,978740,2195,2195,2195,2195,0
|
|
20241015,112400,978740,2195,2195,2195,2195,0
|
|
20241015,112300,978740,2195,2195,2195,2195,13
|
|
20241015,112200,950205,2195,2195,2195,2195,0
|
|
20241015,112100,950205,2195,2195,2195,2195,0
|
|
20241015,112000,950205,2195,2195,2195,2195,0
|
|
20241015,111900,950205,2195,2195,2195,2195,10
|
|
20241015,111800,928255,2195,2195,2195,2195,0
|
|
20241015,111700,928255,2195,2195,2195,2195,0
|
|
20241015,111600,928255,2195,2195,2195,2195,0
|
|
20241015,111500,928255,2195,2195,2195,2195,0
|
|
20241015,111400,928255,2195,2195,2195,2195,13
|
|
20241015,111300,899720,2195,2195,2195,2195,0
|
|
20241015,111200,899720,2195,2195,2195,2195,0
|
|
20241015,111100,899720,2195,2195,2195,2195,0
|
|
20241015,111000,899720,2195,2195,2195,2195,0
|
|
20241015,110900,899720,2195,2195,2195,2195,9
|
|
20241015,110800,879965,2195,2195,2195,2195,0
|
|
20241015,110700,879965,2195,2195,2195,2195,0
|
|
20241015,110600,879965,2195,2195,2195,2195,0
|
|
20241015,110500,879965,2195,2195,2195,2195,13
|
|
20241015,110400,851430,2195,2195,2195,2195,0
|
|
20241015,110300,851430,2195,2195,2195,2195,0
|
|
20241015,110200,851430,2195,2195,2195,2195,0
|
|
20241015,110100,851430,2195,2195,2195,2195,0
|
|
20241015,110000,851430,2195,2195,2195,2195,10
|
|
20241015,105900,829480,2195,2195,2195,2195,0
|
|
20241015,105800,829480,2195,2195,2195,2195,0
|
|
20241015,105700,829480,2195,2195,2195,2195,0
|
|
20241015,105600,829480,2195,2195,2195,2195,11
|
|
20241015,105500,805335,2195,2195,2195,2195,0
|
|
20241015,105400,805335,2195,2195,2195,2195,0
|
|
20241015,105300,805335,2195,2195,2195,2195,0
|
|
20241015,105200,805335,2195,2195,2195,2195,0
|
|
20241015,105100,805335,2195,2195,2195,2195,11
|
|
20241015,105000,781190,2195,2195,2195,2195,0
|
|
20241015,104900,781190,2195,2195,2195,2195,0
|
|
20241015,104800,781190,2195,2195,2195,2195,0
|
|
20241015,104700,781190,2195,2195,2195,2195,14
|
|
20241015,104600,750460,2195,2195,2195,2195,86
|
|
20241015,104500,561690,2200,2200,2200,2200,0
|
|
20241015,104400,561690,2200,2200,2200,2200,0
|
|
20241015,104300,561690,2200,2200,2200,2200,0
|
|
20241015,104200,561690,2200,2200,2200,2200,9
|
|
20241015,104100,541890,2200,2200,2200,2200,0
|
|
20241015,104000,541890,2200,2200,2200,2200,0
|
|
20241015,103900,541890,2200,2200,2200,2200,0
|
|
20241015,103800,541890,2200,2200,2200,2200,12
|
|
20241015,103700,515490,2200,2200,2200,2200,0
|
|
20241015,103600,515490,2200,2200,2200,2200,0
|
|
20241015,103500,515490,2200,2200,2200,2200,0
|
|
20241015,103400,515490,2200,2200,2200,2200,0
|
|
20241015,103300,515490,2200,2200,2200,2200,10
|
|
20241015,103200,493490,2195,2195,2195,2195,0
|
|
20241015,103100,493490,2195,2195,2195,2195,0
|
|
20241015,103000,493490,2195,2195,2195,2195,0
|
|
20241015,102900,493490,2195,2195,2195,2195,0
|
|
20241015,102800,493490,2195,2195,2195,2195,2
|
|
20241015,102700,489100,2200,2200,2200,2200,0
|
|
20241015,102600,489100,2200,2200,2200,2200,0
|
|
20241015,102500,489100,2200,2200,2200,2200,0
|
|
20241015,102400,489100,2200,2200,2200,2200,0
|
|
20241015,102300,489100,2200,2200,2200,2200,0
|
|
20241015,102200,489100,2200,2200,2200,2200,0
|
|
20241015,102100,489100,2200,2200,2200,2200,0
|
|
20241015,102000,489100,2200,2200,2200,2200,0
|
|
20241015,101900,489100,2200,2200,2200,2200,0
|
|
20241015,101800,489100,2200,2200,2200,2200,0
|
|
20241015,101700,489100,2200,2200,2200,2200,80
|
|
20241015,101600,313100,2205,2205,2205,2205,0
|
|
20241015,101500,313100,2205,2205,2205,2205,9
|
|
20241015,101400,293255,2205,2205,2205,2205,0
|
|
20241015,101300,293255,2205,2205,2205,2205,0
|
|
20241015,101200,293255,2205,2205,2205,2205,0
|
|
20241015,101100,293255,2205,2205,2205,2205,0
|
|
20241015,101000,293255,2205,2205,2205,2205,12
|
|
20241015,100900,266795,2205,2205,2205,2205,0
|
|
20241015,100800,266795,2205,2205,2205,2205,0
|
|
20241015,100700,266795,2205,2205,2205,2205,0
|
|
20241015,100600,266795,2205,2205,2205,2205,11
|
|
20241015,100500,242540,2205,2205,2205,2205,0
|
|
20241015,100400,242540,2205,2205,2205,2205,0
|
|
20241015,100300,242540,2205,2205,2205,2205,0
|
|
20241015,100200,242540,2205,2205,2205,2205,0
|
|
20241015,100100,242540,2205,2205,2205,2205,11
|
|
20241015,100000,218285,2205,2205,2205,2205,0
|
|
20241015,095900,218285,2205,2205,2205,2205,0
|
|
20241015,095800,218285,2205,2205,2205,2205,0
|
|
20241015,095700,218285,2205,2205,2205,2205,11
|
|
20241015,095600,194030,2205,2205,2205,2205,0
|
|
20241015,095500,194030,2205,2205,2205,2205,0
|
|
20241015,095400,194030,2205,2205,2205,2205,0
|
|
20241015,095300,194030,2205,2205,2205,2205,0
|
|
20241015,095200,194030,2205,2205,2205,2205,13
|
|
20241015,095100,165365,2200,2200,2200,2200,0
|
|
20241015,095000,165365,2200,2200,2200,2200,0
|
|
20241015,094900,165365,2200,2200,2200,2200,2
|
|
20241015,094800,160965,2205,2205,2205,2205,0
|
|
20241015,094700,160965,2205,2205,2205,2205,0
|
|
20241015,094600,160965,2205,2205,2205,2205,0
|
|
20241015,094500,160965,2205,2205,2205,2205,0
|
|
20241015,094400,160965,2205,2205,2205,2205,0
|
|
20241015,094300,160965,2205,2205,2205,2205,0
|
|
20241015,094200,160965,2205,2205,2205,2205,0
|
|
20241015,094100,160965,2205,2205,2205,2205,12
|
|
20241015,094000,134505,2205,2205,2205,2205,5
|
|
20241015,093900,123480,2205,2205,2205,2205,0
|
|
20241015,093800,123480,2205,2205,2205,2205,0
|
|
20241015,093700,123480,2205,2205,2205,2205,0
|
|
20241015,093600,123480,2205,2205,2205,2205,0
|
|
20241015,093500,123480,2205,2205,2205,2205,0
|
|
20241015,093400,123480,2205,2205,2205,2205,12
|
|
20241015,093300,97020,2205,2205,2205,2205,0
|
|
20241015,093200,97020,2205,2205,2205,2205,0
|
|
20241015,093100,97020,2205,2205,2205,2205,0
|
|
20241015,093000,97020,2205,2205,2205,2205,0
|
|
20241015,092900,97020,2205,2205,2205,2205,11
|
|
20241015,092800,72765,2205,2205,2205,2205,0
|
|
20241015,092700,72765,2205,2205,2205,2205,0
|
|
20241015,092600,72765,2205,2205,2205,2205,0
|
|
20241015,092500,72765,2205,2205,2205,2205,12
|
|
20241015,092400,46305,2205,2205,2205,2205,0
|
|
20241015,092300,46305,2205,2205,2205,2205,0
|
|
20241015,092200,46305,2205,2205,2205,2205,0
|
|
20241015,092100,46305,2205,2205,2205,2205,0
|
|
20241015,092000,46305,2205,2205,2205,2205,10
|
|
20241015,091900,24255,2205,2205,2205,2205,0
|
|
20241015,091800,24255,2205,2205,2205,2205,0
|
|
20241015,091700,24255,2205,2205,2205,2205,0
|
|
20241015,091600,24255,2205,2205,2205,2205,11
|
|
20241015,091500,0,2205,2205,2205,2205,0
|
|
20241015,091400,0,2205,2205,2205,2205,0
|
|
20241015,091300,0,2205,2205,2205,2205,0
|
|
20241015,091200,0,2205,2205,2205,2205,0
|
|
20241015,091100,0,2205,2205,2205,2205,0
|
|
20241015,091000,0,2205,2205,2205,2205,0
|
|
20241015,090900,0,2205,2205,2205,2205,0
|
|
20241015,090800,0,2205,2205,2205,2205,0
|
|
20241015,090700,0,2205,2205,2205,2205,0
|
|
20241015,090600,0,2205,2205,2205,2205,0
|
|
20241015,090500,0,2205,2205,2205,2205,0
|
|
20241015,090400,0,2205,2205,2205,2205,0
|
|
20241015,090300,0,2205,2205,2205,2205,0
|
|
20241015,090200,0,2205,2205,2205,2205,0
|
|
20241015,090100,0,2205,2205,2205,2205,0
|
|
20241015,090000,0,2205,2205,2205,2205,0
|