769 lines
34 KiB
CSV
769 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,214600,4290320,2185,2185,2185,2185,5
|
|
20241016,214500,4290320,2185,2185,2185,2185,0
|
|
20241016,214400,4290320,2185,2185,2185,2185,0
|
|
20241016,214300,4290320,2185,2185,2185,2185,0
|
|
20241016,214200,4290320,2185,2185,2185,2185,0
|
|
20241016,214100,4290320,2185,2185,2185,2185,0
|
|
20241016,214000,4290320,2185,2185,2185,2185,0
|
|
20241016,213900,4290320,2185,2185,2185,2185,0
|
|
20241016,213800,4290320,2185,2185,2185,2185,0
|
|
20241016,213700,4290320,2185,2185,2185,2185,0
|
|
20241016,213600,4290320,2185,2185,2185,2185,0
|
|
20241016,213500,4290320,2185,2185,2185,2185,0
|
|
20241016,213400,4290320,2185,2185,2185,2185,0
|
|
20241016,213300,4290320,2185,2185,2185,2185,0
|
|
20241016,213200,4290320,2185,2185,2185,2185,0
|
|
20241016,213100,4290320,2185,2185,2185,2185,0
|
|
20241016,213000,4290320,2185,2185,2185,2185,0
|
|
20241016,212900,4290320,2185,2185,2185,2185,0
|
|
20241016,212800,4290320,2185,2185,2185,2185,0
|
|
20241016,212700,4290320,2185,2185,2185,2185,0
|
|
20241016,212600,4290320,2185,2185,2185,2185,0
|
|
20241016,212500,4290320,2185,2185,2185,2185,0
|
|
20241016,212400,4290320,2185,2185,2185,2185,0
|
|
20241016,212300,4290320,2185,2185,2185,2185,0
|
|
20241016,212200,4290320,2185,2185,2185,2185,0
|
|
20241016,212100,4290320,2185,2185,2185,2185,0
|
|
20241016,212000,4290320,2185,2185,2185,2185,0
|
|
20241016,211900,4290320,2185,2185,2185,2185,0
|
|
20241016,211800,4290320,2185,2185,2185,2185,0
|
|
20241016,211700,4290320,2185,2185,2185,2185,0
|
|
20241016,211600,4290320,2185,2185,2185,2185,5
|
|
20241016,211500,4290320,2185,2185,2185,2185,0
|
|
20241016,211400,4290320,2185,2185,2185,2185,0
|
|
20241016,211300,4290320,2185,2185,2185,2185,0
|
|
20241016,211200,4290320,2185,2185,2185,2185,0
|
|
20241016,211100,4290320,2185,2185,2185,2185,0
|
|
20241016,211000,4290320,2185,2185,2185,2185,0
|
|
20241016,210900,4290320,2185,2185,2185,2185,0
|
|
20241016,210800,4290320,2185,2185,2185,2185,0
|
|
20241016,210700,4290320,2185,2185,2185,2185,0
|
|
20241016,210600,4290320,2185,2185,2185,2185,0
|
|
20241016,210500,4290320,2185,2185,2185,2185,0
|
|
20241016,210400,4290320,2185,2185,2185,2185,0
|
|
20241016,210300,4290320,2185,2185,2185,2185,0
|
|
20241016,210200,4290320,2185,2185,2185,2185,0
|
|
20241016,210100,4290320,2185,2185,2185,2185,0
|
|
20241016,210000,4290320,2185,2185,2185,2185,0
|
|
20241016,205900,4290320,2185,2185,2185,2185,0
|
|
20241016,205800,4290320,2185,2185,2185,2185,0
|
|
20241016,205700,4290320,2185,2185,2185,2185,0
|
|
20241016,205600,4290320,2185,2185,2185,2185,0
|
|
20241016,205500,4290320,2185,2185,2185,2185,0
|
|
20241016,205400,4290320,2185,2185,2185,2185,0
|
|
20241016,205300,4290320,2185,2185,2185,2185,0
|
|
20241016,205200,4290320,2185,2185,2185,2185,0
|
|
20241016,205100,4290320,2185,2185,2185,2185,0
|
|
20241016,205000,4290320,2185,2185,2185,2185,0
|
|
20241016,204900,4290320,2185,2185,2185,2185,0
|
|
20241016,204800,4290320,2185,2185,2185,2185,0
|
|
20241016,204700,4290320,2185,2185,2185,2185,0
|
|
20241016,204600,4290320,2185,2185,2185,2185,5
|
|
20241016,204500,4290320,2185,2185,2185,2185,0
|
|
20241016,204400,4290320,2185,2185,2185,2185,0
|
|
20241016,204300,4290320,2185,2185,2185,2185,0
|
|
20241016,204200,4290320,2185,2185,2185,2185,0
|
|
20241016,204100,4290320,2185,2185,2185,2185,0
|
|
20241016,204000,4290320,2185,2185,2185,2185,0
|
|
20241016,203900,4290320,2185,2185,2185,2185,0
|
|
20241016,203800,4290320,2185,2185,2185,2185,0
|
|
20241016,203700,4290320,2185,2185,2185,2185,0
|
|
20241016,203600,4290320,2185,2185,2185,2185,0
|
|
20241016,203500,4290320,2185,2185,2185,2185,0
|
|
20241016,203400,4290320,2185,2185,2185,2185,0
|
|
20241016,203300,4290320,2185,2185,2185,2185,0
|
|
20241016,203200,4290320,2185,2185,2185,2185,0
|
|
20241016,203100,4290320,2185,2185,2185,2185,0
|
|
20241016,203000,4290320,2185,2185,2185,2185,0
|
|
20241016,202900,4290320,2185,2185,2185,2185,0
|
|
20241016,202800,4290320,2185,2185,2185,2185,0
|
|
20241016,202700,4290320,2185,2185,2185,2185,0
|
|
20241016,202600,4290320,2185,2185,2185,2185,0
|
|
20241016,202500,4290320,2185,2185,2185,2185,0
|
|
20241016,202400,4290320,2185,2185,2185,2185,0
|
|
20241016,202300,4290320,2185,2185,2185,2185,0
|
|
20241016,202200,4290320,2185,2185,2185,2185,0
|
|
20241016,202100,4290320,2185,2185,2185,2185,0
|
|
20241016,202000,4290320,2185,2185,2185,2185,0
|
|
20241016,201900,4290320,2185,2185,2185,2185,0
|
|
20241016,201800,4290320,2185,2185,2185,2185,0
|
|
20241016,201700,4290320,2185,2185,2185,2185,0
|
|
20241016,201600,4290320,2185,2185,2185,2185,5
|
|
20241016,201500,4290320,2185,2185,2185,2185,0
|
|
20241016,201400,4290320,2185,2185,2185,2185,0
|
|
20241016,201300,4290320,2185,2185,2185,2185,0
|
|
20241016,201200,4290320,2185,2185,2185,2185,0
|
|
20241016,201100,4290320,2185,2185,2185,2185,0
|
|
20241016,201000,4290320,2185,2185,2185,2185,0
|
|
20241016,200900,4290320,2185,2185,2185,2185,0
|
|
20241016,200800,4290320,2185,2185,2185,2185,0
|
|
20241016,200700,4290320,2185,2185,2185,2185,0
|
|
20241016,200600,4290320,2185,2185,2185,2185,0
|
|
20241016,200500,4290320,2185,2185,2185,2185,0
|
|
20241016,200400,4290320,2185,2185,2185,2185,0
|
|
20241016,200300,4290320,2185,2185,2185,2185,0
|
|
20241016,200200,4290320,2185,2185,2185,2185,0
|
|
20241016,200100,4290320,2185,2185,2185,2185,0
|
|
20241016,200000,4290320,2185,2185,2185,2185,0
|
|
20241016,195900,4290320,2185,2185,2185,2185,0
|
|
20241016,195800,4290320,2185,2185,2185,2185,0
|
|
20241016,195700,4290320,2185,2185,2185,2185,0
|
|
20241016,195600,4290320,2185,2185,2185,2185,0
|
|
20241016,195500,4290320,2185,2185,2185,2185,0
|
|
20241016,195400,4290320,2185,2185,2185,2185,0
|
|
20241016,195300,4290320,2185,2185,2185,2185,0
|
|
20241016,195200,4290320,2185,2185,2185,2185,0
|
|
20241016,195100,4290320,2185,2185,2185,2185,0
|
|
20241016,195000,4290320,2185,2185,2185,2185,0
|
|
20241016,194900,4290320,2185,2185,2185,2185,0
|
|
20241016,194800,4290320,2185,2185,2185,2185,0
|
|
20241016,194700,4290320,2185,2185,2185,2185,0
|
|
20241016,194600,4290320,2185,2185,2185,2185,5
|
|
20241016,194500,4290320,2185,2185,2185,2185,0
|
|
20241016,194400,4290320,2185,2185,2185,2185,0
|
|
20241016,194300,4290320,2185,2185,2185,2185,0
|
|
20241016,194200,4290320,2185,2185,2185,2185,0
|
|
20241016,194100,4290320,2185,2185,2185,2185,0
|
|
20241016,194000,4290320,2185,2185,2185,2185,0
|
|
20241016,193900,4290320,2185,2185,2185,2185,0
|
|
20241016,193800,4290320,2185,2185,2185,2185,0
|
|
20241016,193700,4290320,2185,2185,2185,2185,0
|
|
20241016,193600,4290320,2185,2185,2185,2185,0
|
|
20241016,193500,4290320,2185,2185,2185,2185,0
|
|
20241016,193400,4290320,2185,2185,2185,2185,0
|
|
20241016,193300,4290320,2185,2185,2185,2185,0
|
|
20241016,193200,4290320,2185,2185,2185,2185,0
|
|
20241016,193100,4290320,2185,2185,2185,2185,0
|
|
20241016,193000,4290320,2185,2185,2185,2185,0
|
|
20241016,192900,4290320,2185,2185,2185,2185,0
|
|
20241016,192800,4290320,2185,2185,2185,2185,0
|
|
20241016,192700,4290320,2185,2185,2185,2185,0
|
|
20241016,192600,4290320,2185,2185,2185,2185,0
|
|
20241016,192500,4290320,2185,2185,2185,2185,0
|
|
20241016,192400,4290320,2185,2185,2185,2185,0
|
|
20241016,192300,4290320,2185,2185,2185,2185,0
|
|
20241016,192200,4290320,2185,2185,2185,2185,0
|
|
20241016,192100,4290320,2185,2185,2185,2185,0
|
|
20241016,192000,4290320,2185,2185,2185,2185,0
|
|
20241016,191900,4290320,2185,2185,2185,2185,0
|
|
20241016,191800,4290320,2185,2185,2185,2185,0
|
|
20241016,191700,4290320,2185,2185,2185,2185,0
|
|
20241016,191600,4290320,2185,2185,2185,2185,5
|
|
20241016,191500,4290320,2185,2185,2185,2185,0
|
|
20241016,191400,4290320,2185,2185,2185,2185,0
|
|
20241016,191300,4290320,2185,2185,2185,2185,0
|
|
20241016,191200,4290320,2185,2185,2185,2185,0
|
|
20241016,191100,4290320,2185,2185,2185,2185,0
|
|
20241016,191000,4290320,2185,2185,2185,2185,0
|
|
20241016,190900,4290320,2185,2185,2185,2185,0
|
|
20241016,190800,4290320,2185,2185,2185,2185,0
|
|
20241016,190700,4290320,2185,2185,2185,2185,0
|
|
20241016,190600,4290320,2185,2185,2185,2185,0
|
|
20241016,190500,4290320,2185,2185,2185,2185,0
|
|
20241016,190400,4290320,2185,2185,2185,2185,0
|
|
20241016,190300,4290320,2185,2185,2185,2185,0
|
|
20241016,190200,4290320,2185,2185,2185,2185,0
|
|
20241016,190100,4290320,2185,2185,2185,2185,0
|
|
20241016,190000,4290320,2185,2185,2185,2185,0
|
|
20241016,185900,4290320,2185,2185,2185,2185,0
|
|
20241016,185800,4290320,2185,2185,2185,2185,0
|
|
20241016,185700,4290320,2185,2185,2185,2185,0
|
|
20241016,185600,4290320,2185,2185,2185,2185,0
|
|
20241016,185500,4290320,2185,2185,2185,2185,0
|
|
20241016,185400,4290320,2185,2185,2185,2185,0
|
|
20241016,185300,4290320,2185,2185,2185,2185,0
|
|
20241016,185200,4290320,2185,2185,2185,2185,0
|
|
20241016,185100,4290320,2185,2185,2185,2185,0
|
|
20241016,185000,4290320,2185,2185,2185,2185,0
|
|
20241016,184900,4290320,2185,2185,2185,2185,0
|
|
20241016,184800,4290320,2185,2185,2185,2185,0
|
|
20241016,184700,4290320,2185,2185,2185,2185,0
|
|
20241016,184600,4290320,2185,2185,2185,2185,5
|
|
20241016,184500,4290320,2185,2185,2185,2185,0
|
|
20241016,184400,4290320,2185,2185,2185,2185,0
|
|
20241016,184300,4290320,2185,2185,2185,2185,0
|
|
20241016,184200,4290320,2185,2185,2185,2185,0
|
|
20241016,184100,4290320,2185,2185,2185,2185,0
|
|
20241016,184000,4290320,2185,2185,2185,2185,0
|
|
20241016,183900,4290320,2185,2185,2185,2185,0
|
|
20241016,183800,4290320,2185,2185,2185,2185,0
|
|
20241016,183700,4290320,2185,2185,2185,2185,0
|
|
20241016,183600,4290320,2185,2185,2185,2185,0
|
|
20241016,183500,4290320,2185,2185,2185,2185,0
|
|
20241016,183400,4290320,2185,2185,2185,2185,0
|
|
20241016,183300,4290320,2185,2185,2185,2185,0
|
|
20241016,183200,4290320,2185,2185,2185,2185,0
|
|
20241016,183100,4290320,2185,2185,2185,2185,0
|
|
20241016,183000,4290320,2185,2185,2185,2185,0
|
|
20241016,182900,4290320,2185,2185,2185,2185,0
|
|
20241016,182800,4290320,2185,2185,2185,2185,0
|
|
20241016,182700,4290320,2185,2185,2185,2185,0
|
|
20241016,182600,4290320,2185,2185,2185,2185,0
|
|
20241016,182500,4290320,2185,2185,2185,2185,0
|
|
20241016,182400,4290320,2185,2185,2185,2185,0
|
|
20241016,182300,4290320,2185,2185,2185,2185,0
|
|
20241016,182200,4290320,2185,2185,2185,2185,0
|
|
20241016,182100,4290320,2185,2185,2185,2185,0
|
|
20241016,182000,4290320,2185,2185,2185,2185,0
|
|
20241016,181900,4290320,2185,2185,2185,2185,0
|
|
20241016,181800,4290320,2185,2185,2185,2185,0
|
|
20241016,181700,4290320,2185,2185,2185,2185,0
|
|
20241016,181600,4290320,2185,2185,2185,2185,5
|
|
20241016,181500,4290320,2185,2185,2185,2185,0
|
|
20241016,181400,4290320,2185,2185,2185,2185,0
|
|
20241016,181300,4290320,2185,2185,2185,2185,0
|
|
20241016,181200,4290320,2185,2185,2185,2185,0
|
|
20241016,181100,4290320,2185,2185,2185,2185,0
|
|
20241016,181000,4290320,2185,2185,2185,2185,0
|
|
20241016,180900,4290320,2185,2185,2185,2185,0
|
|
20241016,180800,4290320,2185,2185,2185,2185,0
|
|
20241016,180700,4290320,2185,2185,2185,2185,0
|
|
20241016,180600,4290320,2185,2185,2185,2185,0
|
|
20241016,180500,4290320,2185,2185,2185,2185,0
|
|
20241016,180400,4290320,2185,2185,2185,2185,0
|
|
20241016,180300,4290320,2185,2185,2185,2185,0
|
|
20241016,180200,4290320,2185,2185,2185,2185,0
|
|
20241016,180100,4290320,2185,2185,2185,2185,0
|
|
20241016,180000,4290320,2185,2185,2185,2185,0
|
|
20241016,175900,4290320,2185,2185,2185,2185,0
|
|
20241016,175800,4290320,2185,2185,2185,2185,0
|
|
20241016,175700,4290320,2185,2185,2185,2185,0
|
|
20241016,175600,4290320,2185,2185,2185,2185,0
|
|
20241016,175500,4290320,2185,2185,2185,2185,0
|
|
20241016,175400,4290320,2185,2185,2185,2185,0
|
|
20241016,175300,4290320,2185,2185,2185,2185,0
|
|
20241016,175200,4290320,2185,2185,2185,2185,0
|
|
20241016,175100,4290320,2185,2185,2185,2185,0
|
|
20241016,175000,4290320,2185,2185,2185,2185,0
|
|
20241016,174900,4290320,2185,2185,2185,2185,0
|
|
20241016,174800,4290320,2185,2185,2185,2185,0
|
|
20241016,174700,4290320,2185,2185,2185,2185,0
|
|
20241016,174600,4290320,2185,2185,2185,2185,5
|
|
20241016,174500,4290320,2185,2185,2185,2185,0
|
|
20241016,174400,4290320,2185,2185,2185,2185,0
|
|
20241016,174300,4290320,2185,2185,2185,2185,0
|
|
20241016,174200,4290320,2185,2185,2185,2185,0
|
|
20241016,174100,4290320,2185,2185,2185,2185,0
|
|
20241016,174000,4290320,2185,2185,2185,2185,0
|
|
20241016,173900,4290320,2185,2185,2185,2185,0
|
|
20241016,173800,4290320,2185,2185,2185,2185,0
|
|
20241016,173700,4290320,2185,2185,2185,2185,0
|
|
20241016,173600,4290320,2185,2185,2185,2185,0
|
|
20241016,173500,4290320,2185,2185,2185,2185,0
|
|
20241016,173400,4290320,2185,2185,2185,2185,0
|
|
20241016,173300,4290320,2185,2185,2185,2185,0
|
|
20241016,173200,4290320,2185,2185,2185,2185,0
|
|
20241016,173100,4290320,2185,2185,2185,2185,0
|
|
20241016,173000,4290320,2185,2185,2185,2185,0
|
|
20241016,172900,4290320,2185,2185,2185,2185,0
|
|
20241016,172800,4290320,2185,2185,2185,2185,0
|
|
20241016,172700,4290320,2185,2185,2185,2185,0
|
|
20241016,172600,4290320,2185,2185,2185,2185,0
|
|
20241016,172500,4290320,2185,2185,2185,2185,0
|
|
20241016,172400,4290320,2185,2185,2185,2185,0
|
|
20241016,172300,4290320,2185,2185,2185,2185,0
|
|
20241016,172200,4290320,2185,2185,2185,2185,0
|
|
20241016,172100,4290320,2185,2185,2185,2185,0
|
|
20241016,172000,4290320,2185,2185,2185,2185,0
|
|
20241016,171900,4290320,2185,2185,2185,2185,0
|
|
20241016,171800,4290320,2185,2185,2185,2185,0
|
|
20241016,171700,4290320,2185,2185,2185,2185,0
|
|
20241016,171600,4290320,2185,2185,2185,2185,5
|
|
20241016,171500,4290320,2185,2185,2185,2185,0
|
|
20241016,171400,4290320,2185,2185,2185,2185,0
|
|
20241016,171300,4290320,2185,2185,2185,2185,0
|
|
20241016,171200,4290320,2185,2185,2185,2185,0
|
|
20241016,171100,4290320,2185,2185,2185,2185,0
|
|
20241016,171000,4290320,2185,2185,2185,2185,0
|
|
20241016,170900,4290320,2185,2185,2185,2185,0
|
|
20241016,170800,4290320,2185,2185,2185,2185,0
|
|
20241016,170700,4290320,2185,2185,2185,2185,0
|
|
20241016,170600,4290320,2185,2185,2185,2185,0
|
|
20241016,170500,4290320,2185,2185,2185,2185,0
|
|
20241016,170400,4290320,2185,2185,2185,2185,0
|
|
20241016,170300,4290320,2185,2185,2185,2185,0
|
|
20241016,170200,4290320,2185,2185,2185,2185,0
|
|
20241016,170100,4290320,2185,2185,2185,2185,0
|
|
20241016,170000,4290320,2185,2185,2185,2185,0
|
|
20241016,165900,4290320,2185,2185,2185,2185,0
|
|
20241016,165800,4290320,2185,2185,2185,2185,0
|
|
20241016,165700,4290320,2185,2185,2185,2185,0
|
|
20241016,165600,4290320,2185,2185,2185,2185,0
|
|
20241016,165500,4290320,2185,2185,2185,2185,0
|
|
20241016,165400,4290320,2185,2185,2185,2185,0
|
|
20241016,165300,4290320,2185,2185,2185,2185,0
|
|
20241016,165200,4290320,2185,2185,2185,2185,0
|
|
20241016,165100,4290320,2185,2185,2185,2185,0
|
|
20241016,165000,4290320,2185,2185,2185,2185,0
|
|
20241016,164900,4290320,2185,2185,2185,2185,0
|
|
20241016,164800,4290320,2185,2185,2185,2185,0
|
|
20241016,164700,4290320,2185,2185,2185,2185,0
|
|
20241016,164600,4290320,2185,2185,2185,2185,5
|
|
20241016,164500,4290320,2185,2185,2185,2185,0
|
|
20241016,164400,4290320,2185,2185,2185,2185,0
|
|
20241016,164300,4290320,2185,2185,2185,2185,0
|
|
20241016,164200,4290320,2185,2185,2185,2185,0
|
|
20241016,164100,4290320,2185,2185,2185,2185,0
|
|
20241016,164000,4290320,2185,2185,2185,2185,0
|
|
20241016,163900,4290320,2185,2185,2185,2185,0
|
|
20241016,163800,4290320,2185,2185,2185,2185,0
|
|
20241016,163700,4290320,2185,2185,2185,2185,0
|
|
20241016,163600,4290320,2185,2185,2185,2185,0
|
|
20241016,163500,4290320,2185,2185,2185,2185,0
|
|
20241016,163400,4290320,2185,2185,2185,2185,0
|
|
20241016,163300,4290320,2185,2185,2185,2185,0
|
|
20241016,163200,4290320,2185,2185,2185,2185,0
|
|
20241016,163100,4290320,2185,2185,2185,2185,0
|
|
20241016,163000,4290320,2185,2185,2185,2185,0
|
|
20241016,162900,4290320,2185,2185,2185,2185,0
|
|
20241016,162800,4290320,2185,2185,2185,2185,0
|
|
20241016,162700,4290320,2185,2185,2185,2185,0
|
|
20241016,162600,4290320,2185,2185,2185,2185,0
|
|
20241016,162500,4290320,2185,2185,2185,2185,0
|
|
20241016,162400,4290320,2185,2185,2185,2185,0
|
|
20241016,162300,4290320,2185,2185,2185,2185,0
|
|
20241016,162200,4290320,2185,2185,2185,2185,0
|
|
20241016,162100,4290320,2185,2185,2185,2185,0
|
|
20241016,162000,4290320,2185,2185,2185,2185,0
|
|
20241016,161900,4290320,2185,2185,2185,2185,0
|
|
20241016,161800,4290320,2185,2185,2185,2185,0
|
|
20241016,161700,4290320,2185,2185,2185,2185,0
|
|
20241016,161600,4290320,2185,2185,2185,2185,5
|
|
20241016,161500,4290320,2185,2185,2185,2185,0
|
|
20241016,161400,4290320,2185,2185,2185,2185,0
|
|
20241016,161300,4290320,2185,2185,2185,2185,0
|
|
20241016,161200,4290320,2185,2185,2185,2185,0
|
|
20241016,161100,4290320,2185,2185,2185,2185,0
|
|
20241016,161000,4290320,2185,2185,2185,2185,0
|
|
20241016,160900,4290320,2185,2185,2185,2185,0
|
|
20241016,160800,4290320,2185,2185,2185,2185,0
|
|
20241016,160700,4290320,2185,2185,2185,2185,0
|
|
20241016,160600,4290320,2185,2185,2185,2185,0
|
|
20241016,160500,4290320,2185,2185,2185,2185,0
|
|
20241016,160400,4290320,2185,2185,2185,2185,0
|
|
20241016,160300,4290320,2185,2185,2185,2185,0
|
|
20241016,160200,4290320,2185,2185,2185,2185,0
|
|
20241016,160100,4290320,2185,2185,2185,2185,0
|
|
20241016,160000,4290320,2185,2185,2185,2185,0
|
|
20241016,155900,4290320,2185,2185,2185,2185,0
|
|
20241016,155800,4290320,2185,2185,2185,2185,0
|
|
20241016,155700,4290320,2185,2185,2185,2185,0
|
|
20241016,155600,4290320,2185,2185,2185,2185,0
|
|
20241016,155500,4290320,2185,2185,2185,2185,0
|
|
20241016,155400,4290320,2185,2185,2185,2185,0
|
|
20241016,155300,4290320,2185,2185,2185,2185,0
|
|
20241016,155200,4290320,2185,2185,2185,2185,0
|
|
20241016,155100,4290320,2185,2185,2185,2185,0
|
|
20241016,155000,4290320,2185,2185,2185,2185,0
|
|
20241016,154900,4290320,2185,2185,2185,2185,0
|
|
20241016,154800,4290320,2185,2185,2185,2185,0
|
|
20241016,154700,4290320,2185,2185,2185,2185,0
|
|
20241016,154600,4290320,2185,2185,2185,2185,5
|
|
20241016,154500,4290320,2185,2185,2185,2185,0
|
|
20241016,154400,4290320,2185,2185,2185,2185,0
|
|
20241016,154300,4290320,2185,2185,2185,2185,0
|
|
20241016,154200,4290320,2185,2185,2185,2185,0
|
|
20241016,154100,4290320,2185,2185,2185,2185,0
|
|
20241016,154000,4290320,2185,2185,2185,2185,0
|
|
20241016,153900,4290320,2185,2185,2185,2185,0
|
|
20241016,153800,4290320,2185,2185,2185,2185,0
|
|
20241016,153700,4290320,2185,2185,2185,2185,0
|
|
20241016,153600,4290320,2185,2185,2185,2185,0
|
|
20241016,153500,4290320,2185,2185,2185,2185,0
|
|
20241016,153400,4290320,2185,2185,2185,2185,0
|
|
20241016,153300,4290320,2185,2185,2185,2185,0
|
|
20241016,153200,4290320,2185,2185,2185,2185,0
|
|
20241016,153100,4290320,2185,2185,2185,2185,0
|
|
20241016,153000,4290320,2185,2185,2185,2185,0
|
|
20241016,152900,4290320,2185,2185,2185,2185,0
|
|
20241016,152800,4290320,2185,2185,2185,2185,0
|
|
20241016,152700,4290320,2185,2185,2185,2185,0
|
|
20241016,152600,4290320,2185,2185,2185,2185,0
|
|
20241016,152500,4290320,2185,2185,2185,2185,0
|
|
20241016,152400,4290320,2185,2185,2185,2185,0
|
|
20241016,152300,4290320,2185,2185,2185,2185,0
|
|
20241016,152200,4290320,2185,2185,2185,2185,0
|
|
20241016,152100,4290320,2185,2185,2185,2185,0
|
|
20241016,152000,4290320,2185,2185,2185,2185,0
|
|
20241016,151900,4290320,2185,2185,2185,2185,0
|
|
20241016,151800,4290320,2185,2185,2185,2185,0
|
|
20241016,151700,4290320,2185,2185,2185,2185,5
|
|
20241016,151600,4279395,2185,2185,2185,2185,0
|
|
20241016,151500,4279395,2185,2185,2185,2185,1
|
|
20241016,151400,4277210,2185,2185,2185,2185,1
|
|
20241016,151300,4275025,2185,2185,2185,2185,4
|
|
20241016,151200,4266285,2185,2185,2185,2185,2
|
|
20241016,151100,4261915,2185,2185,2185,2185,0
|
|
20241016,151000,4261915,2185,2185,2185,2185,4
|
|
20241016,150900,4253175,2185,2185,2185,2185,1
|
|
20241016,150800,4250990,2180,2180,2180,2180,1
|
|
20241016,150700,4248810,2180,2180,2180,2180,5
|
|
20241016,150600,4237910,2180,2180,2180,2180,1
|
|
20241016,150500,4235730,2185,2185,2185,2185,1
|
|
20241016,150400,4233545,2185,2185,2185,2185,4
|
|
20241016,150300,4224805,2185,2185,2185,2185,1
|
|
20241016,150200,4222620,2185,2185,2185,2185,2
|
|
20241016,150100,4218250,2185,2185,2185,2185,4
|
|
20241016,150000,4209510,2185,2185,2185,2185,0
|
|
20241016,145900,4209510,2185,2185,2185,2185,2
|
|
20241016,145800,4205140,2185,2185,2185,2185,4
|
|
20241016,145700,4196400,2185,2185,2185,2185,2
|
|
20241016,145600,4192030,2185,2185,2185,2185,1
|
|
20241016,145500,4189845,2185,2185,2185,2185,4
|
|
20241016,145400,4181105,2185,2185,2185,2185,1
|
|
20241016,145300,4178920,2180,2185,2185,2180,2
|
|
20241016,145200,4174555,2185,2180,2185,2180,3
|
|
20241016,145100,4168005,2185,2185,2185,2185,1
|
|
20241016,145000,4165820,2170,2170,2170,2170,200
|
|
20241016,144900,3731820,2185,2185,2185,2185,4
|
|
20241016,144800,3723080,2185,2185,2185,2185,1
|
|
20241016,144700,3720895,2185,2185,2185,2185,2
|
|
20241016,144600,3716525,2185,2170,2185,2170,368
|
|
20241016,144500,2917950,2170,2170,2170,2170,1
|
|
20241016,144400,2915780,2170,2170,2170,2170,114
|
|
20241016,144300,2668400,2175,2175,2175,2175,1
|
|
20241016,144200,2666225,2175,2175,2175,2175,5
|
|
20241016,144100,2655350,2175,2175,2175,2175,1
|
|
20241016,144000,2653175,2175,2175,2175,2175,1
|
|
20241016,143900,2651000,2170,2175,2175,2170,12
|
|
20241016,143800,2624910,2185,2185,2185,2185,1
|
|
20241016,143700,2622725,2185,2185,2185,2185,2
|
|
20241016,143600,2618355,2185,2185,2185,2185,4
|
|
20241016,143500,2609615,2185,2185,2185,2185,1
|
|
20241016,143400,2607430,2185,2185,2185,2185,1
|
|
20241016,143300,2605245,2185,2185,2185,2185,3
|
|
20241016,143200,2598690,2185,2185,2185,2185,2
|
|
20241016,143100,2594320,2185,2185,2185,2185,1
|
|
20241016,143000,2592135,2185,2185,2185,2185,5
|
|
20241016,142900,2581210,2185,2185,2185,2185,1
|
|
20241016,142800,2579025,2185,2185,2185,2185,0
|
|
20241016,142700,2579025,2185,2185,2185,2185,5
|
|
20241016,142600,2568100,2185,2185,2185,2185,1
|
|
20241016,142500,2565915,2185,2185,2185,2185,1
|
|
20241016,142400,2563730,2185,2185,2185,2185,4
|
|
20241016,142300,2554990,2185,2185,2185,2185,0
|
|
20241016,142200,2554990,2185,2185,2185,2185,2
|
|
20241016,142100,2550620,2185,2185,2185,2175,9
|
|
20241016,142000,2531000,2185,2185,2185,2185,1
|
|
20241016,141900,2528815,2185,2185,2185,2185,1
|
|
20241016,141800,2526630,2185,2185,2185,2185,5
|
|
20241016,141700,2515705,2185,2185,2185,2185,0
|
|
20241016,141600,2515705,2185,2185,2185,2185,1
|
|
20241016,141500,2513520,2185,2185,2185,2185,4
|
|
20241016,141400,2504780,2185,2185,2185,2185,1
|
|
20241016,141300,2502595,2185,2185,2185,2185,2
|
|
20241016,141200,2498225,2185,2185,2185,2185,0
|
|
20241016,141100,2498225,2185,2185,2185,2185,4
|
|
20241016,141000,2489485,2185,2185,2185,2185,1
|
|
20241016,140900,2487300,2185,2185,2185,2185,1
|
|
20241016,140800,2485115,2185,2185,2185,2185,5
|
|
20241016,140700,2474190,2185,2185,2185,2185,1
|
|
20241016,140600,2472005,2185,2185,2185,2185,0
|
|
20241016,140500,2472005,2185,2185,2185,2185,5
|
|
20241016,140400,2461080,2185,2185,2185,2185,1
|
|
20241016,140300,2458895,2185,2185,2185,2185,2
|
|
20241016,140200,2454525,2185,2185,2185,2185,4
|
|
20241016,140100,2445785,2185,2185,2185,2185,0
|
|
20241016,140000,2445785,2185,2185,2185,2185,1
|
|
20241016,135900,2443600,2185,2185,2185,2185,4
|
|
20241016,135800,2434860,2185,2185,2185,2185,2
|
|
20241016,135700,2430490,2185,2185,2185,2185,1
|
|
20241016,135600,2428305,2185,2185,2185,2185,3
|
|
20241016,135500,2421750,2185,2185,2185,2185,1
|
|
20241016,135400,2419565,2185,2185,2185,2185,1
|
|
20241016,135300,2417380,2185,2185,2185,2185,4
|
|
20241016,135200,2408640,2185,2185,2185,2185,2
|
|
20241016,135100,2404270,2185,2185,2185,2185,1
|
|
20241016,135000,2402085,2185,2185,2185,2185,3
|
|
20241016,134900,2395530,2185,2185,2185,2185,1
|
|
20241016,134800,2393345,2185,2185,2185,2185,1
|
|
20241016,134700,2391160,2185,2185,2185,2185,5
|
|
20241016,134600,2380235,2185,2185,2185,2185,1
|
|
20241016,134500,2378050,2185,2185,2185,2185,0
|
|
20241016,134400,2378050,2185,2185,2185,2185,4
|
|
20241016,134300,2369310,2185,2185,2185,2185,1
|
|
20241016,134200,2367125,2185,2185,2185,2185,2
|
|
20241016,134100,2362755,2185,2185,2185,2185,5
|
|
20241016,134000,2351830,2185,2185,2185,2185,0
|
|
20241016,133900,2351830,2185,2185,2185,2185,1
|
|
20241016,133800,2349645,2185,2185,2185,2185,1
|
|
20241016,133700,2347460,2185,2185,2185,2185,5
|
|
20241016,133600,2336535,2185,2185,2185,2185,1
|
|
20241016,133500,2334350,2185,2185,2185,2185,1
|
|
20241016,133400,2332165,2185,2185,2185,2185,3
|
|
20241016,133300,2325610,2185,2185,2185,2185,1
|
|
20241016,133200,2323425,2185,2185,2185,2185,2
|
|
20241016,133100,2319055,2185,2185,2185,2185,4
|
|
20241016,133000,2310315,2185,2185,2185,2185,1
|
|
20241016,132900,2308130,2185,2185,2185,2185,0
|
|
20241016,132800,2308130,2185,2185,2185,2185,4
|
|
20241016,132700,2299390,2185,2185,2185,2185,2
|
|
20241016,132600,2295020,2185,2185,2185,2185,1
|
|
20241016,132500,2292835,2185,2185,2185,2185,4
|
|
20241016,132400,2284095,2185,2185,2185,2185,1
|
|
20241016,132300,2281910,2185,2185,2185,2185,0
|
|
20241016,132200,2281910,2185,2185,2185,2185,5
|
|
20241016,132100,2270985,2185,2185,2185,2185,1
|
|
20241016,132000,2268800,2185,2185,2185,2185,1
|
|
20241016,131900,2266615,2185,2185,2185,2185,4
|
|
20241016,131800,2257875,2185,2185,2185,2185,0
|
|
20241016,131700,2257875,2185,2185,2185,2185,2
|
|
20241016,131600,2253505,2185,2185,2185,2185,5
|
|
20241016,131500,2242580,2185,2185,2185,2185,1
|
|
20241016,131400,2240395,2185,2185,2185,2185,1
|
|
20241016,131300,2238210,2185,2185,2185,2185,3
|
|
20241016,131200,2231655,2180,2180,2180,2180,1
|
|
20241016,131100,2229475,2185,2185,2185,2185,1
|
|
20241016,131000,2227290,2185,2185,2185,2185,4
|
|
20241016,130900,2218550,2185,2185,2185,2185,1
|
|
20241016,130800,2216365,2185,2185,2185,2185,2
|
|
20241016,130700,2211995,2185,2185,2185,2185,0
|
|
20241016,130600,2211995,2185,2185,2185,2185,4
|
|
20241016,130500,2203255,2185,2185,2185,2185,1
|
|
20241016,130400,2201070,2185,2185,2185,2185,1
|
|
20241016,130300,2198885,2185,2185,2185,2185,5
|
|
20241016,130200,2187960,2185,2185,2185,2185,0
|
|
20241016,130100,2187960,2185,2185,2185,2185,1
|
|
20241016,130000,2185775,2185,2185,2185,2185,4
|
|
20241016,125900,2177035,2185,2185,2185,2185,1
|
|
20241016,125800,2174850,2185,2185,2185,2185,2
|
|
20241016,125700,2170480,2185,2185,2185,2185,3
|
|
20241016,125600,2163925,2185,2185,2185,2185,1
|
|
20241016,125500,2161740,2185,2185,2185,2185,1
|
|
20241016,125400,2159555,2185,2185,2185,2185,4
|
|
20241016,125300,2150815,2185,2185,2185,2185,2
|
|
20241016,125200,2146445,2185,2185,2185,2185,1
|
|
20241016,125100,2144260,2185,2185,2185,2185,4
|
|
20241016,125000,2135520,2185,2185,2185,2185,1
|
|
20241016,124900,2133335,2185,2185,2185,2185,1
|
|
20241016,124800,2131150,2185,2185,2185,2185,5
|
|
20241016,124700,2120225,2185,2185,2185,2185,1
|
|
20241016,124600,2118040,2185,2185,2185,2185,0
|
|
20241016,124500,2118040,2185,2180,2185,2180,704
|
|
20241016,124400,580920,2180,2180,2180,2180,1
|
|
20241016,124300,578740,2180,2180,2180,2180,2
|
|
20241016,124200,574380,2180,2180,2180,2180,4
|
|
20241016,124100,565660,2180,2180,2180,2180,1
|
|
20241016,124000,563480,2180,2180,2180,2180,0
|
|
20241016,123900,563480,2180,2180,2180,2180,4
|
|
20241016,123800,554760,2180,2180,2180,2180,2
|
|
20241016,123700,550400,2180,2180,2180,2180,1
|
|
20241016,123600,548220,2180,2180,2180,2180,4
|
|
20241016,123500,539500,2180,2180,2180,2180,0
|
|
20241016,123400,539500,2180,2180,2180,2180,1
|
|
20241016,123300,537320,2180,2180,2180,2180,1
|
|
20241016,123200,535140,2180,2180,2180,2180,5
|
|
20241016,123100,524240,2180,2180,2180,2180,1
|
|
20241016,123000,522060,2180,2180,2180,2180,0
|
|
20241016,122900,522060,2180,2180,2180,2180,4
|
|
20241016,122800,513340,2180,2180,2180,2180,1
|
|
20241016,122700,511160,2180,2180,2180,2180,2
|
|
20241016,122600,506800,2180,2180,2180,2180,5
|
|
20241016,122500,495900,2180,2180,2180,2180,1
|
|
20241016,122400,493720,2180,2180,2180,2180,0
|
|
20241016,122300,493720,2180,2180,2180,2180,4
|
|
20241016,122200,485000,2180,2180,2180,2180,2
|
|
20241016,122100,480640,2180,2180,2180,2180,1
|
|
20241016,122000,478460,2180,2180,2180,2180,4
|
|
20241016,121900,469740,2180,2180,2180,2180,0
|
|
20241016,121800,469740,2180,2180,2180,2180,1
|
|
20241016,121700,467560,2180,2180,2180,2180,5
|
|
20241016,121600,456660,2180,2180,2180,2180,1
|
|
20241016,121500,454480,2180,2180,2180,2180,1
|
|
20241016,121400,452300,2180,2180,2180,2180,3
|
|
20241016,121300,445760,2180,2180,2180,2180,1
|
|
20241016,121200,443580,2180,2180,2180,2180,2
|
|
20241016,121100,439220,2180,2180,2180,2180,4
|
|
20241016,121000,430500,2180,2180,2180,2180,1
|
|
20241016,120900,428320,2180,2180,2180,2180,1
|
|
20241016,120800,426140,2180,2180,2180,2180,3
|
|
20241016,120700,419600,2180,2180,2180,2180,2
|
|
20241016,120600,415240,2180,2180,2180,2180,1
|
|
20241016,120500,413060,2180,2180,2180,2180,4
|
|
20241016,120400,404340,2180,2180,2180,2180,1
|
|
20241016,120300,402160,2180,2180,2180,2180,0
|
|
20241016,120200,402160,2180,2180,2180,2180,2
|
|
20241016,120100,397800,2180,2180,2180,2180,5
|
|
20241016,120000,386900,2180,2180,2180,2180,1
|
|
20241016,115900,384720,2180,2180,2180,2180,1
|
|
20241016,115800,382540,2180,2180,2180,2180,5
|
|
20241016,115700,371640,2180,2180,2180,2180,0
|
|
20241016,115600,371640,2180,2180,2180,2180,1
|
|
20241016,115500,369460,2180,2180,2180,2180,4
|
|
20241016,115400,360740,2180,2180,2180,2180,1
|
|
20241016,115300,358560,2180,2180,2180,2180,2
|
|
20241016,115200,354200,2180,2180,2180,2180,3
|
|
20241016,115100,347660,2180,2180,2180,2180,1
|
|
20241016,115000,345480,2180,2180,2180,2180,1
|
|
20241016,114900,343300,2180,2180,2180,2180,4
|
|
20241016,114800,334580,2180,2180,2180,2180,2
|
|
20241016,114700,330220,2180,2180,2180,2180,0
|
|
20241016,114600,330220,2180,2180,2180,2180,4
|
|
20241016,114500,321500,2180,2180,2180,2180,1
|
|
20241016,114400,319320,2180,2180,2180,2180,1
|
|
20241016,114300,317140,2180,2180,2180,2180,5
|
|
20241016,114200,306240,2180,2180,2180,2180,1
|
|
20241016,114100,304060,2180,2180,2180,2180,0
|
|
20241016,114000,304060,2180,2185,2185,2180,7
|
|
20241016,113900,288785,2185,2185,2185,2185,1
|
|
20241016,113800,286600,2185,2185,2185,2185,2
|
|
20241016,113700,282230,2185,2185,2185,2185,5
|
|
20241016,113600,271305,2185,2185,2185,2185,0
|
|
20241016,113500,271305,2185,2185,2185,2185,1
|
|
20241016,113400,269120,2185,2185,2185,2185,4
|
|
20241016,113300,260380,2185,2185,2185,2185,2
|
|
20241016,113200,256010,2185,2185,2185,2185,1
|
|
20241016,113100,253825,2185,2185,2185,2185,1
|
|
20241016,113000,251640,2185,2185,2185,2185,3
|
|
20241016,112900,245085,2185,2185,2185,2185,1
|
|
20241016,112800,242900,2185,2185,2185,2185,2
|
|
20241016,112700,238530,2185,2185,2185,2185,4
|
|
20241016,112600,229790,2185,2185,2185,2185,1
|
|
20241016,112500,227605,2185,2185,2185,2185,0
|
|
20241016,112400,227605,2185,2185,2185,2185,4
|
|
20241016,112300,218865,2185,2185,2185,2185,2
|
|
20241016,112200,214495,2185,2185,2185,2185,1
|
|
20241016,112100,212310,2185,2185,2185,2185,4
|
|
20241016,112000,203570,2185,2185,2185,2185,0
|
|
20241016,111900,203570,2185,2185,2185,2185,1
|
|
20241016,111800,201385,2185,2185,2185,2185,5
|
|
20241016,111700,190460,2185,2185,2185,2185,1
|
|
20241016,111600,188275,2185,2185,2185,2185,1
|
|
20241016,111500,186090,2185,2185,2185,2185,4
|
|
20241016,111400,177350,2185,2185,2185,2185,0
|
|
20241016,111300,177350,2185,2185,2185,2185,1
|
|
20241016,111200,175165,2185,2180,2185,2180,3
|
|
20241016,111100,168615,2180,2180,2180,2180,0
|
|
20241016,111000,168615,2180,2180,2180,2180,0
|
|
20241016,110900,168615,2180,2180,2180,2180,0
|
|
20241016,110800,168615,2180,2180,2180,2180,0
|
|
20241016,110700,168615,2180,2180,2180,2180,0
|
|
20241016,110600,168615,2180,2180,2180,2180,0
|
|
20241016,110500,168615,2180,2180,2180,2180,0
|
|
20241016,110400,168615,2180,2180,2180,2180,0
|
|
20241016,110300,168615,2180,2180,2180,2180,0
|
|
20241016,110200,168615,2180,2180,2180,2180,0
|
|
20241016,110100,168615,2180,2180,2180,2180,0
|
|
20241016,110000,168615,2180,2180,2180,2180,0
|
|
20241016,105900,168615,2180,2180,2180,2180,0
|
|
20241016,105800,168615,2180,2180,2180,2180,0
|
|
20241016,105700,168615,2180,2180,2180,2180,0
|
|
20241016,105600,168615,2180,2180,2180,2180,0
|
|
20241016,105500,168615,2180,2180,2180,2180,0
|
|
20241016,105400,168615,2180,2180,2180,2180,0
|
|
20241016,105300,168615,2180,2180,2180,2180,0
|
|
20241016,105200,168615,2180,2180,2180,2180,10
|
|
20241016,105100,146815,2190,2190,2190,2190,50
|
|
20241016,105000,37315,2195,2195,2195,2195,0
|
|
20241016,104900,37315,2195,2195,2195,2195,0
|
|
20241016,104800,37315,2195,2195,2195,2195,0
|
|
20241016,104700,37315,2195,2195,2195,2195,0
|
|
20241016,104600,37315,2195,2195,2195,2195,0
|
|
20241016,104500,37315,2195,2195,2195,2195,0
|
|
20241016,104400,37315,2195,2195,2195,2195,0
|
|
20241016,104300,37315,2195,2195,2195,2195,0
|
|
20241016,104200,37315,2195,2195,2195,2195,0
|
|
20241016,104100,37315,2195,2195,2195,2195,0
|
|
20241016,104000,37315,2195,2195,2195,2195,0
|
|
20241016,103900,37315,2195,2195,2195,2195,0
|
|
20241016,103800,37315,2195,2195,2195,2195,0
|
|
20241016,103700,37315,2195,2195,2195,2195,0
|
|
20241016,103600,37315,2195,2195,2195,2195,0
|
|
20241016,103500,37315,2195,2195,2195,2195,0
|
|
20241016,103400,37315,2195,2195,2195,2195,0
|
|
20241016,103300,37315,2195,2195,2195,2195,0
|
|
20241016,103200,37315,2195,2195,2195,2195,0
|
|
20241016,103100,37315,2195,2195,2195,2195,0
|
|
20241016,103000,37315,2195,2195,2195,2195,0
|
|
20241016,102900,37315,2195,2195,2195,2195,0
|
|
20241016,102800,37315,2195,2195,2195,2195,0
|
|
20241016,102700,37315,2195,2195,2195,2195,0
|
|
20241016,102600,37315,2195,2195,2195,2195,0
|
|
20241016,102500,37315,2195,2195,2195,2195,0
|
|
20241016,102400,37315,2195,2195,2195,2195,0
|
|
20241016,102300,37315,2195,2195,2195,2195,0
|
|
20241016,102200,37315,2195,2195,2195,2195,0
|
|
20241016,102100,37315,2195,2195,2195,2195,0
|
|
20241016,102000,37315,2195,2195,2195,2195,0
|
|
20241016,101900,37315,2195,2195,2195,2195,0
|
|
20241016,101800,37315,2195,2195,2195,2195,0
|
|
20241016,101700,37315,2195,2195,2195,2195,0
|
|
20241016,101600,37315,2195,2195,2195,2195,0
|
|
20241016,101500,37315,2195,2195,2195,2195,0
|
|
20241016,101400,37315,2195,2195,2195,2195,0
|
|
20241016,101300,37315,2195,2195,2195,2195,0
|
|
20241016,101200,37315,2195,2195,2195,2195,0
|
|
20241016,101100,37315,2195,2195,2195,2195,0
|
|
20241016,101000,37315,2195,2195,2195,2195,0
|
|
20241016,100900,37315,2195,2195,2195,2195,0
|
|
20241016,100800,37315,2195,2195,2195,2195,0
|
|
20241016,100700,37315,2195,2195,2195,2195,0
|
|
20241016,100600,37315,2195,2195,2195,2195,0
|
|
20241016,100500,37315,2195,2195,2195,2195,0
|
|
20241016,100400,37315,2195,2195,2195,2195,0
|
|
20241016,100300,37315,2195,2195,2195,2195,0
|
|
20241016,100200,37315,2195,2195,2195,2195,0
|
|
20241016,100100,37315,2195,2195,2195,2195,0
|
|
20241016,100000,37315,2195,2195,2195,2195,0
|
|
20241016,095900,37315,2195,2195,2195,2195,0
|
|
20241016,095800,37315,2195,2195,2195,2195,0
|
|
20241016,095700,37315,2195,2195,2195,2195,0
|
|
20241016,095600,37315,2195,2195,2195,2195,0
|
|
20241016,095500,37315,2195,2195,2195,2195,0
|
|
20241016,095400,37315,2195,2195,2195,2195,0
|
|
20241016,095300,37315,2195,2195,2195,2195,0
|
|
20241016,095200,37315,2195,2195,2195,2195,0
|
|
20241016,095100,37315,2195,2195,2195,2195,0
|
|
20241016,095000,37315,2195,2195,2195,2195,0
|
|
20241016,094900,37315,2195,2195,2195,2195,0
|
|
20241016,094800,37315,2195,2195,2195,2195,0
|
|
20241016,094700,37315,2195,2195,2195,2195,0
|
|
20241016,094600,37315,2195,2195,2195,2195,0
|
|
20241016,094500,37315,2195,2195,2195,2195,0
|
|
20241016,094400,37315,2195,2195,2195,2195,0
|
|
20241016,094300,37315,2195,2195,2195,2195,5
|
|
20241016,094200,26340,2195,2195,2195,2195,0
|
|
20241016,094100,26340,2195,2195,2195,2195,12
|
|
20241016,094000,0,2170,2170,2170,2170,0
|
|
20241016,093900,0,2170,2170,2170,2170,0
|
|
20241016,093800,0,2170,2170,2170,2170,0
|
|
20241016,093700,0,2170,2170,2170,2170,0
|
|
20241016,093600,0,2170,2170,2170,2170,0
|
|
20241016,093500,0,2170,2170,2170,2170,0
|
|
20241016,093400,0,2170,2170,2170,2170,0
|
|
20241016,093300,0,2170,2170,2170,2170,0
|
|
20241016,093200,0,2170,2170,2170,2170,0
|
|
20241016,093100,0,2170,2170,2170,2170,0
|
|
20241016,093000,0,2170,2170,2170,2170,0
|
|
20241016,092900,0,2170,2170,2170,2170,0
|
|
20241016,092800,0,2170,2170,2170,2170,0
|
|
20241016,092700,0,2170,2170,2170,2170,0
|
|
20241016,092600,0,2170,2170,2170,2170,0
|
|
20241016,092500,0,2170,2170,2170,2170,0
|
|
20241016,092400,0,2170,2170,2170,2170,0
|
|
20241016,092300,0,2170,2170,2170,2170,0
|
|
20241016,092200,0,2170,2170,2170,2170,0
|
|
20241016,092100,0,2170,2170,2170,2170,0
|
|
20241016,092000,0,2170,2170,2170,2170,0
|
|
20241016,091900,0,2170,2170,2170,2170,0
|
|
20241016,091800,0,2170,2170,2170,2170,0
|
|
20241016,091700,0,2170,2170,2170,2170,0
|
|
20241016,091600,0,2170,2170,2170,2170,0
|
|
20241016,091500,0,2170,2170,2170,2170,0
|
|
20241016,091400,0,2170,2170,2170,2170,0
|
|
20241016,091300,0,2170,2170,2170,2170,0
|
|
20241016,091200,0,2170,2170,2170,2170,0
|
|
20241016,091100,0,2170,2170,2170,2170,0
|
|
20241016,091000,0,2170,2170,2170,2170,0
|
|
20241016,090900,0,2170,2170,2170,2170,0
|
|
20241016,090800,0,2170,2170,2170,2170,0
|
|
20241016,090700,0,2170,2170,2170,2170,0
|
|
20241016,090600,0,2170,2170,2170,2170,0
|
|
20241016,090500,0,2170,2170,2170,2170,0
|
|
20241016,090400,0,2170,2170,2170,2170,0
|
|
20241016,090300,0,2170,2170,2170,2170,0
|
|
20241016,090200,0,2170,2170,2170,2170,0
|
|
20241016,090100,0,2170,2170,2170,2170,0
|
|
20241016,090000,0,2170,2170,2170,2170,0
|