771 lines
33 KiB
CSV
771 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,214800,120580,2190,2190,2190,2190,14
|
|
20241017,214700,120580,2190,2190,2190,2190,0
|
|
20241017,214600,120580,2190,2190,2190,2190,0
|
|
20241017,214500,120580,2190,2190,2190,2190,0
|
|
20241017,214400,120580,2190,2190,2190,2190,0
|
|
20241017,214300,120580,2190,2190,2190,2190,0
|
|
20241017,214200,120580,2190,2190,2190,2190,0
|
|
20241017,214100,120580,2190,2190,2190,2190,0
|
|
20241017,214000,120580,2190,2190,2190,2190,0
|
|
20241017,213900,120580,2190,2190,2190,2190,0
|
|
20241017,213800,120580,2190,2190,2190,2190,0
|
|
20241017,213700,120580,2190,2190,2190,2190,0
|
|
20241017,213600,120580,2190,2190,2190,2190,0
|
|
20241017,213500,120580,2190,2190,2190,2190,0
|
|
20241017,213400,120580,2190,2190,2190,2190,0
|
|
20241017,213300,120580,2190,2190,2190,2190,0
|
|
20241017,213200,120580,2190,2190,2190,2190,0
|
|
20241017,213100,120580,2190,2190,2190,2190,0
|
|
20241017,213000,120580,2190,2190,2190,2190,0
|
|
20241017,212900,120580,2190,2190,2190,2190,0
|
|
20241017,212800,120580,2190,2190,2190,2190,0
|
|
20241017,212700,120580,2190,2190,2190,2190,0
|
|
20241017,212600,120580,2190,2190,2190,2190,0
|
|
20241017,212500,120580,2190,2190,2190,2190,0
|
|
20241017,212400,120580,2190,2190,2190,2190,0
|
|
20241017,212300,120580,2190,2190,2190,2190,0
|
|
20241017,212200,120580,2190,2190,2190,2190,0
|
|
20241017,212100,120580,2190,2190,2190,2190,0
|
|
20241017,212000,120580,2190,2190,2190,2190,0
|
|
20241017,211900,120580,2190,2190,2190,2190,0
|
|
20241017,211800,120580,2190,2190,2190,2190,14
|
|
20241017,211700,120580,2190,2190,2190,2190,0
|
|
20241017,211600,120580,2190,2190,2190,2190,0
|
|
20241017,211500,120580,2190,2190,2190,2190,0
|
|
20241017,211400,120580,2190,2190,2190,2190,0
|
|
20241017,211300,120580,2190,2190,2190,2190,0
|
|
20241017,211200,120580,2190,2190,2190,2190,0
|
|
20241017,211100,120580,2190,2190,2190,2190,0
|
|
20241017,211000,120580,2190,2190,2190,2190,0
|
|
20241017,210900,120580,2190,2190,2190,2190,0
|
|
20241017,210800,120580,2190,2190,2190,2190,0
|
|
20241017,210700,120580,2190,2190,2190,2190,0
|
|
20241017,210600,120580,2190,2190,2190,2190,0
|
|
20241017,210500,120580,2190,2190,2190,2190,0
|
|
20241017,210400,120580,2190,2190,2190,2190,0
|
|
20241017,210300,120580,2190,2190,2190,2190,0
|
|
20241017,210200,120580,2190,2190,2190,2190,0
|
|
20241017,210100,120580,2190,2190,2190,2190,0
|
|
20241017,210000,120580,2190,2190,2190,2190,0
|
|
20241017,205900,120580,2190,2190,2190,2190,0
|
|
20241017,205800,120580,2190,2190,2190,2190,0
|
|
20241017,205700,120580,2190,2190,2190,2190,0
|
|
20241017,205600,120580,2190,2190,2190,2190,0
|
|
20241017,205500,120580,2190,2190,2190,2190,0
|
|
20241017,205400,120580,2190,2190,2190,2190,0
|
|
20241017,205300,120580,2190,2190,2190,2190,0
|
|
20241017,205200,120580,2190,2190,2190,2190,0
|
|
20241017,205100,120580,2190,2190,2190,2190,0
|
|
20241017,205000,120580,2190,2190,2190,2190,0
|
|
20241017,204900,120580,2190,2190,2190,2190,0
|
|
20241017,204800,120580,2190,2190,2190,2190,14
|
|
20241017,204700,120580,2190,2190,2190,2190,0
|
|
20241017,204600,120580,2190,2190,2190,2190,0
|
|
20241017,204500,120580,2190,2190,2190,2190,0
|
|
20241017,204400,120580,2190,2190,2190,2190,0
|
|
20241017,204300,120580,2190,2190,2190,2190,0
|
|
20241017,204200,120580,2190,2190,2190,2190,0
|
|
20241017,204100,120580,2190,2190,2190,2190,0
|
|
20241017,204000,120580,2190,2190,2190,2190,0
|
|
20241017,203900,120580,2190,2190,2190,2190,0
|
|
20241017,203800,120580,2190,2190,2190,2190,0
|
|
20241017,203700,120580,2190,2190,2190,2190,0
|
|
20241017,203600,120580,2190,2190,2190,2190,0
|
|
20241017,203500,120580,2190,2190,2190,2190,0
|
|
20241017,203400,120580,2190,2190,2190,2190,0
|
|
20241017,203300,120580,2190,2190,2190,2190,0
|
|
20241017,203200,120580,2190,2190,2190,2190,0
|
|
20241017,203100,120580,2190,2190,2190,2190,0
|
|
20241017,203000,120580,2190,2190,2190,2190,0
|
|
20241017,202900,120580,2190,2190,2190,2190,0
|
|
20241017,202800,120580,2190,2190,2190,2190,0
|
|
20241017,202700,120580,2190,2190,2190,2190,0
|
|
20241017,202600,120580,2190,2190,2190,2190,0
|
|
20241017,202500,120580,2190,2190,2190,2190,0
|
|
20241017,202400,120580,2190,2190,2190,2190,0
|
|
20241017,202300,120580,2190,2190,2190,2190,0
|
|
20241017,202200,120580,2190,2190,2190,2190,0
|
|
20241017,202100,120580,2190,2190,2190,2190,0
|
|
20241017,202000,120580,2190,2190,2190,2190,0
|
|
20241017,201900,120580,2190,2190,2190,2190,0
|
|
20241017,201800,120580,2190,2190,2190,2190,14
|
|
20241017,201700,120580,2190,2190,2190,2190,0
|
|
20241017,201600,120580,2190,2190,2190,2190,0
|
|
20241017,201500,120580,2190,2190,2190,2190,0
|
|
20241017,201400,120580,2190,2190,2190,2190,0
|
|
20241017,201300,120580,2190,2190,2190,2190,0
|
|
20241017,201200,120580,2190,2190,2190,2190,0
|
|
20241017,201100,120580,2190,2190,2190,2190,0
|
|
20241017,201000,120580,2190,2190,2190,2190,0
|
|
20241017,200900,120580,2190,2190,2190,2190,0
|
|
20241017,200800,120580,2190,2190,2190,2190,0
|
|
20241017,200700,120580,2190,2190,2190,2190,0
|
|
20241017,200600,120580,2190,2190,2190,2190,0
|
|
20241017,200500,120580,2190,2190,2190,2190,0
|
|
20241017,200400,120580,2190,2190,2190,2190,0
|
|
20241017,200300,120580,2190,2190,2190,2190,0
|
|
20241017,200200,120580,2190,2190,2190,2190,0
|
|
20241017,200100,120580,2190,2190,2190,2190,0
|
|
20241017,200000,120580,2190,2190,2190,2190,0
|
|
20241017,195900,120580,2190,2190,2190,2190,0
|
|
20241017,195800,120580,2190,2190,2190,2190,0
|
|
20241017,195700,120580,2190,2190,2190,2190,0
|
|
20241017,195600,120580,2190,2190,2190,2190,0
|
|
20241017,195500,120580,2190,2190,2190,2190,0
|
|
20241017,195400,120580,2190,2190,2190,2190,0
|
|
20241017,195300,120580,2190,2190,2190,2190,0
|
|
20241017,195200,120580,2190,2190,2190,2190,0
|
|
20241017,195100,120580,2190,2190,2190,2190,0
|
|
20241017,195000,120580,2190,2190,2190,2190,0
|
|
20241017,194900,120580,2190,2190,2190,2190,0
|
|
20241017,194800,120580,2190,2190,2190,2190,14
|
|
20241017,194700,120580,2190,2190,2190,2190,0
|
|
20241017,194600,120580,2190,2190,2190,2190,0
|
|
20241017,194500,120580,2190,2190,2190,2190,0
|
|
20241017,194400,120580,2190,2190,2190,2190,0
|
|
20241017,194300,120580,2190,2190,2190,2190,0
|
|
20241017,194200,120580,2190,2190,2190,2190,0
|
|
20241017,194100,120580,2190,2190,2190,2190,0
|
|
20241017,194000,120580,2190,2190,2190,2190,0
|
|
20241017,193900,120580,2190,2190,2190,2190,0
|
|
20241017,193800,120580,2190,2190,2190,2190,0
|
|
20241017,193700,120580,2190,2190,2190,2190,0
|
|
20241017,193600,120580,2190,2190,2190,2190,0
|
|
20241017,193500,120580,2190,2190,2190,2190,0
|
|
20241017,193400,120580,2190,2190,2190,2190,0
|
|
20241017,193300,120580,2190,2190,2190,2190,0
|
|
20241017,193200,120580,2190,2190,2190,2190,0
|
|
20241017,193100,120580,2190,2190,2190,2190,0
|
|
20241017,193000,120580,2190,2190,2190,2190,0
|
|
20241017,192900,120580,2190,2190,2190,2190,0
|
|
20241017,192800,120580,2190,2190,2190,2190,0
|
|
20241017,192700,120580,2190,2190,2190,2190,0
|
|
20241017,192600,120580,2190,2190,2190,2190,0
|
|
20241017,192500,120580,2190,2190,2190,2190,0
|
|
20241017,192400,120580,2190,2190,2190,2190,0
|
|
20241017,192300,120580,2190,2190,2190,2190,0
|
|
20241017,192200,120580,2190,2190,2190,2190,0
|
|
20241017,192100,120580,2190,2190,2190,2190,0
|
|
20241017,192000,120580,2190,2190,2190,2190,0
|
|
20241017,191900,120580,2190,2190,2190,2190,0
|
|
20241017,191800,120580,2190,2190,2190,2190,14
|
|
20241017,191700,120580,2190,2190,2190,2190,0
|
|
20241017,191600,120580,2190,2190,2190,2190,0
|
|
20241017,191500,120580,2190,2190,2190,2190,0
|
|
20241017,191400,120580,2190,2190,2190,2190,0
|
|
20241017,191300,120580,2190,2190,2190,2190,0
|
|
20241017,191200,120580,2190,2190,2190,2190,0
|
|
20241017,191100,120580,2190,2190,2190,2190,0
|
|
20241017,191000,120580,2190,2190,2190,2190,0
|
|
20241017,190900,120580,2190,2190,2190,2190,0
|
|
20241017,190800,120580,2190,2190,2190,2190,0
|
|
20241017,190700,120580,2190,2190,2190,2190,0
|
|
20241017,190600,120580,2190,2190,2190,2190,0
|
|
20241017,190500,120580,2190,2190,2190,2190,0
|
|
20241017,190400,120580,2190,2190,2190,2190,0
|
|
20241017,190300,120580,2190,2190,2190,2190,0
|
|
20241017,190200,120580,2190,2190,2190,2190,0
|
|
20241017,190100,120580,2190,2190,2190,2190,0
|
|
20241017,190000,120580,2190,2190,2190,2190,0
|
|
20241017,185900,120580,2190,2190,2190,2190,0
|
|
20241017,185800,120580,2190,2190,2190,2190,0
|
|
20241017,185700,120580,2190,2190,2190,2190,0
|
|
20241017,185600,120580,2190,2190,2190,2190,0
|
|
20241017,185500,120580,2190,2190,2190,2190,0
|
|
20241017,185400,120580,2190,2190,2190,2190,0
|
|
20241017,185300,120580,2190,2190,2190,2190,0
|
|
20241017,185200,120580,2190,2190,2190,2190,0
|
|
20241017,185100,120580,2190,2190,2190,2190,0
|
|
20241017,185000,120580,2190,2190,2190,2190,0
|
|
20241017,184900,120580,2190,2190,2190,2190,0
|
|
20241017,184800,120580,2190,2190,2190,2190,14
|
|
20241017,184700,120580,2190,2190,2190,2190,0
|
|
20241017,184600,120580,2190,2190,2190,2190,0
|
|
20241017,184500,120580,2190,2190,2190,2190,0
|
|
20241017,184400,120580,2190,2190,2190,2190,0
|
|
20241017,184300,120580,2190,2190,2190,2190,0
|
|
20241017,184200,120580,2190,2190,2190,2190,0
|
|
20241017,184100,120580,2190,2190,2190,2190,0
|
|
20241017,184000,120580,2190,2190,2190,2190,0
|
|
20241017,183900,120580,2190,2190,2190,2190,0
|
|
20241017,183800,120580,2190,2190,2190,2190,0
|
|
20241017,183700,120580,2190,2190,2190,2190,0
|
|
20241017,183600,120580,2190,2190,2190,2190,0
|
|
20241017,183500,120580,2190,2190,2190,2190,0
|
|
20241017,183400,120580,2190,2190,2190,2190,0
|
|
20241017,183300,120580,2190,2190,2190,2190,0
|
|
20241017,183200,120580,2190,2190,2190,2190,0
|
|
20241017,183100,120580,2190,2190,2190,2190,0
|
|
20241017,183000,120580,2190,2190,2190,2190,0
|
|
20241017,182900,120580,2190,2190,2190,2190,0
|
|
20241017,182800,120580,2190,2190,2190,2190,0
|
|
20241017,182700,120580,2190,2190,2190,2190,0
|
|
20241017,182600,120580,2190,2190,2190,2190,0
|
|
20241017,182500,120580,2190,2190,2190,2190,0
|
|
20241017,182400,120580,2190,2190,2190,2190,0
|
|
20241017,182300,120580,2190,2190,2190,2190,0
|
|
20241017,182200,120580,2190,2190,2190,2190,0
|
|
20241017,182100,120580,2190,2190,2190,2190,0
|
|
20241017,182000,120580,2190,2190,2190,2190,0
|
|
20241017,181900,120580,2190,2190,2190,2190,0
|
|
20241017,181800,120580,2190,2190,2190,2190,14
|
|
20241017,181700,120580,2190,2190,2190,2190,0
|
|
20241017,181600,120580,2190,2190,2190,2190,0
|
|
20241017,181500,120580,2190,2190,2190,2190,0
|
|
20241017,181400,120580,2190,2190,2190,2190,0
|
|
20241017,181300,120580,2190,2190,2190,2190,0
|
|
20241017,181200,120580,2190,2190,2190,2190,0
|
|
20241017,181100,120580,2190,2190,2190,2190,0
|
|
20241017,181000,120580,2190,2190,2190,2190,0
|
|
20241017,180900,120580,2190,2190,2190,2190,0
|
|
20241017,180800,120580,2190,2190,2190,2190,0
|
|
20241017,180700,120580,2190,2190,2190,2190,0
|
|
20241017,180600,120580,2190,2190,2190,2190,0
|
|
20241017,180500,120580,2190,2190,2190,2190,0
|
|
20241017,180400,120580,2190,2190,2190,2190,0
|
|
20241017,180300,120580,2190,2190,2190,2190,0
|
|
20241017,180200,120580,2190,2190,2190,2190,0
|
|
20241017,180100,120580,2190,2190,2190,2190,0
|
|
20241017,180000,120580,2190,2190,2190,2190,0
|
|
20241017,175900,120580,2190,2190,2190,2190,0
|
|
20241017,175800,120580,2190,2190,2190,2190,0
|
|
20241017,175700,120580,2190,2190,2190,2190,0
|
|
20241017,175600,120580,2190,2190,2190,2190,0
|
|
20241017,175500,120580,2190,2190,2190,2190,0
|
|
20241017,175400,120580,2190,2190,2190,2190,0
|
|
20241017,175300,120580,2190,2190,2190,2190,0
|
|
20241017,175200,120580,2190,2190,2190,2190,0
|
|
20241017,175100,120580,2190,2190,2190,2190,0
|
|
20241017,175000,120580,2190,2190,2190,2190,0
|
|
20241017,174900,120580,2190,2190,2190,2190,0
|
|
20241017,174800,120580,2190,2190,2190,2190,14
|
|
20241017,174700,120580,2190,2190,2190,2190,0
|
|
20241017,174600,120580,2190,2190,2190,2190,0
|
|
20241017,174500,120580,2190,2190,2190,2190,0
|
|
20241017,174400,120580,2190,2190,2190,2190,0
|
|
20241017,174300,120580,2190,2190,2190,2190,0
|
|
20241017,174200,120580,2190,2190,2190,2190,0
|
|
20241017,174100,120580,2190,2190,2190,2190,0
|
|
20241017,174000,120580,2190,2190,2190,2190,0
|
|
20241017,173900,120580,2190,2190,2190,2190,0
|
|
20241017,173800,120580,2190,2190,2190,2190,0
|
|
20241017,173700,120580,2190,2190,2190,2190,0
|
|
20241017,173600,120580,2190,2190,2190,2190,0
|
|
20241017,173500,120580,2190,2190,2190,2190,0
|
|
20241017,173400,120580,2190,2190,2190,2190,0
|
|
20241017,173300,120580,2190,2190,2190,2190,0
|
|
20241017,173200,120580,2190,2190,2190,2190,0
|
|
20241017,173100,120580,2190,2190,2190,2190,0
|
|
20241017,173000,120580,2190,2190,2190,2190,0
|
|
20241017,172900,120580,2190,2190,2190,2190,0
|
|
20241017,172800,120580,2190,2190,2190,2190,0
|
|
20241017,172700,120580,2190,2190,2190,2190,0
|
|
20241017,172600,120580,2190,2190,2190,2190,0
|
|
20241017,172500,120580,2190,2190,2190,2190,0
|
|
20241017,172400,120580,2190,2190,2190,2190,0
|
|
20241017,172300,120580,2190,2190,2190,2190,0
|
|
20241017,172200,120580,2190,2190,2190,2190,0
|
|
20241017,172100,120580,2190,2190,2190,2190,0
|
|
20241017,172000,120580,2190,2190,2190,2190,0
|
|
20241017,171900,120580,2190,2190,2190,2190,0
|
|
20241017,171800,120580,2190,2190,2190,2190,14
|
|
20241017,171700,120580,2190,2190,2190,2190,0
|
|
20241017,171600,120580,2190,2190,2190,2190,0
|
|
20241017,171500,120580,2190,2190,2190,2190,0
|
|
20241017,171400,120580,2190,2190,2190,2190,0
|
|
20241017,171300,120580,2190,2190,2190,2190,0
|
|
20241017,171200,120580,2190,2190,2190,2190,0
|
|
20241017,171100,120580,2190,2190,2190,2190,0
|
|
20241017,171000,120580,2190,2190,2190,2190,0
|
|
20241017,170900,120580,2190,2190,2190,2190,0
|
|
20241017,170800,120580,2190,2190,2190,2190,0
|
|
20241017,170700,120580,2190,2190,2190,2190,0
|
|
20241017,170600,120580,2190,2190,2190,2190,0
|
|
20241017,170500,120580,2190,2190,2190,2190,0
|
|
20241017,170400,120580,2190,2190,2190,2190,0
|
|
20241017,170300,120580,2190,2190,2190,2190,0
|
|
20241017,170200,120580,2190,2190,2190,2190,0
|
|
20241017,170100,120580,2190,2190,2190,2190,0
|
|
20241017,170000,120580,2190,2190,2190,2190,0
|
|
20241017,165900,120580,2190,2190,2190,2190,0
|
|
20241017,165800,120580,2190,2190,2190,2190,0
|
|
20241017,165700,120580,2190,2190,2190,2190,0
|
|
20241017,165600,120580,2190,2190,2190,2190,0
|
|
20241017,165500,120580,2190,2190,2190,2190,0
|
|
20241017,165400,120580,2190,2190,2190,2190,0
|
|
20241017,165300,120580,2190,2190,2190,2190,0
|
|
20241017,165200,120580,2190,2190,2190,2190,0
|
|
20241017,165100,120580,2190,2190,2190,2190,0
|
|
20241017,165000,120580,2190,2190,2190,2190,0
|
|
20241017,164900,120580,2190,2190,2190,2190,0
|
|
20241017,164800,120580,2190,2190,2190,2190,14
|
|
20241017,164700,120580,2190,2190,2190,2190,0
|
|
20241017,164600,120580,2190,2190,2190,2190,0
|
|
20241017,164500,120580,2190,2190,2190,2190,0
|
|
20241017,164400,120580,2190,2190,2190,2190,0
|
|
20241017,164300,120580,2190,2190,2190,2190,0
|
|
20241017,164200,120580,2190,2190,2190,2190,0
|
|
20241017,164100,120580,2190,2190,2190,2190,0
|
|
20241017,164000,120580,2190,2190,2190,2190,0
|
|
20241017,163900,120580,2190,2190,2190,2190,0
|
|
20241017,163800,120580,2190,2190,2190,2190,0
|
|
20241017,163700,120580,2190,2190,2190,2190,0
|
|
20241017,163600,120580,2190,2190,2190,2190,0
|
|
20241017,163500,120580,2190,2190,2190,2190,0
|
|
20241017,163400,120580,2190,2190,2190,2190,0
|
|
20241017,163300,120580,2190,2190,2190,2190,0
|
|
20241017,163200,120580,2190,2190,2190,2190,0
|
|
20241017,163100,120580,2190,2190,2190,2190,0
|
|
20241017,163000,120580,2190,2190,2190,2190,0
|
|
20241017,162900,120580,2190,2190,2190,2190,0
|
|
20241017,162800,120580,2190,2190,2190,2190,0
|
|
20241017,162700,120580,2190,2190,2190,2190,0
|
|
20241017,162600,120580,2190,2190,2190,2190,0
|
|
20241017,162500,120580,2190,2190,2190,2190,0
|
|
20241017,162400,120580,2190,2190,2190,2190,0
|
|
20241017,162300,120580,2190,2190,2190,2190,0
|
|
20241017,162200,120580,2190,2190,2190,2190,0
|
|
20241017,162100,120580,2190,2190,2190,2190,0
|
|
20241017,162000,120580,2190,2190,2190,2190,0
|
|
20241017,161900,120580,2190,2190,2190,2190,0
|
|
20241017,161800,120580,2190,2190,2190,2190,14
|
|
20241017,161700,120580,2190,2190,2190,2190,0
|
|
20241017,161600,120580,2190,2190,2190,2190,0
|
|
20241017,161500,120580,2190,2190,2190,2190,0
|
|
20241017,161400,120580,2190,2190,2190,2190,0
|
|
20241017,161300,120580,2190,2190,2190,2190,0
|
|
20241017,161200,120580,2190,2190,2190,2190,0
|
|
20241017,161100,120580,2190,2190,2190,2190,0
|
|
20241017,161000,120580,2190,2190,2190,2190,0
|
|
20241017,160900,120580,2190,2190,2190,2190,0
|
|
20241017,160800,120580,2190,2190,2190,2190,0
|
|
20241017,160700,120580,2190,2190,2190,2190,0
|
|
20241017,160600,120580,2190,2190,2190,2190,0
|
|
20241017,160500,120580,2190,2190,2190,2190,0
|
|
20241017,160400,120580,2190,2190,2190,2190,0
|
|
20241017,160300,120580,2190,2190,2190,2190,0
|
|
20241017,160200,120580,2190,2190,2190,2190,0
|
|
20241017,160100,120580,2190,2190,2190,2190,0
|
|
20241017,160000,120580,2190,2190,2190,2190,0
|
|
20241017,155900,120580,2190,2190,2190,2190,0
|
|
20241017,155800,120580,2190,2190,2190,2190,0
|
|
20241017,155700,120580,2190,2190,2190,2190,0
|
|
20241017,155600,120580,2190,2190,2190,2190,0
|
|
20241017,155500,120580,2190,2190,2190,2190,0
|
|
20241017,155400,120580,2190,2190,2190,2190,0
|
|
20241017,155300,120580,2190,2190,2190,2190,0
|
|
20241017,155200,120580,2190,2190,2190,2190,0
|
|
20241017,155100,120580,2190,2190,2190,2190,0
|
|
20241017,155000,120580,2190,2190,2190,2190,0
|
|
20241017,154900,120580,2190,2190,2190,2190,0
|
|
20241017,154800,120580,2190,2190,2190,2190,14
|
|
20241017,154700,120580,2190,2190,2190,2190,0
|
|
20241017,154600,120580,2190,2190,2190,2190,0
|
|
20241017,154500,120580,2190,2190,2190,2190,0
|
|
20241017,154400,120580,2190,2190,2190,2190,0
|
|
20241017,154300,120580,2190,2190,2190,2190,0
|
|
20241017,154200,120580,2190,2190,2190,2190,0
|
|
20241017,154100,120580,2190,2190,2190,2190,0
|
|
20241017,154000,120580,2190,2190,2190,2190,0
|
|
20241017,153900,120580,2190,2190,2190,2190,0
|
|
20241017,153800,120580,2190,2190,2190,2190,0
|
|
20241017,153700,120580,2190,2190,2190,2190,0
|
|
20241017,153600,120580,2190,2190,2190,2190,0
|
|
20241017,153500,120580,2190,2190,2190,2190,0
|
|
20241017,153400,120580,2190,2190,2190,2190,0
|
|
20241017,153300,120580,2190,2190,2190,2190,0
|
|
20241017,153200,120580,2190,2190,2190,2190,0
|
|
20241017,153100,120580,2190,2190,2190,2190,0
|
|
20241017,153000,120580,2190,2190,2190,2190,0
|
|
20241017,152900,120580,2190,2190,2190,2190,0
|
|
20241017,152800,120580,2190,2190,2190,2190,0
|
|
20241017,152700,120580,2190,2190,2190,2190,0
|
|
20241017,152600,120580,2190,2190,2190,2190,0
|
|
20241017,152500,120580,2190,2190,2190,2190,0
|
|
20241017,152400,120580,2190,2190,2190,2190,0
|
|
20241017,152300,120580,2190,2190,2190,2190,0
|
|
20241017,152200,120580,2190,2190,2190,2190,0
|
|
20241017,152100,120580,2190,2190,2190,2190,0
|
|
20241017,152000,120580,2190,2190,2190,2190,0
|
|
20241017,151900,120580,2190,2190,2190,2190,0
|
|
20241017,151800,120580,2190,2190,2190,2190,0
|
|
20241017,151700,120580,2190,2190,2190,2190,0
|
|
20241017,151600,120580,2190,2190,2190,2190,0
|
|
20241017,151500,120580,2190,2190,2190,2190,0
|
|
20241017,151400,120580,2190,2190,2190,2190,0
|
|
20241017,151300,120580,2190,2190,2190,2190,0
|
|
20241017,151200,120580,2190,2190,2190,2190,14
|
|
20241017,151100,89920,2195,2195,2195,2195,0
|
|
20241017,151000,89920,2195,2195,2195,2195,0
|
|
20241017,150900,89920,2195,2190,2195,2190,9
|
|
20241017,150800,70190,2185,2185,2185,2185,0
|
|
20241017,150700,70190,2185,2185,2185,2185,0
|
|
20241017,150600,70190,2185,2185,2185,2185,0
|
|
20241017,150500,70190,2185,2185,2185,2185,0
|
|
20241017,150400,70190,2185,2185,2185,2185,0
|
|
20241017,150300,70190,2185,2185,2185,2185,0
|
|
20241017,150200,70190,2185,2185,2185,2185,0
|
|
20241017,150100,70190,2185,2185,2185,2185,0
|
|
20241017,150000,70190,2185,2185,2185,2185,0
|
|
20241017,145900,70190,2185,2185,2185,2185,0
|
|
20241017,145800,70190,2185,2185,2185,2185,0
|
|
20241017,145700,70190,2185,2185,2185,2185,0
|
|
20241017,145600,70190,2185,2185,2185,2185,0
|
|
20241017,145500,70190,2185,2185,2185,2185,0
|
|
20241017,145400,70190,2185,2185,2185,2185,0
|
|
20241017,145300,70190,2185,2185,2185,2185,0
|
|
20241017,145200,70190,2185,2185,2185,2185,0
|
|
20241017,145100,70190,2185,2185,2185,2185,0
|
|
20241017,145000,70190,2185,2185,2185,2185,0
|
|
20241017,144900,70190,2185,2185,2185,2185,7
|
|
20241017,144800,54895,2200,2200,2200,2200,0
|
|
20241017,144700,54895,2200,2200,2200,2200,0
|
|
20241017,144600,54895,2200,2200,2200,2200,0
|
|
20241017,144500,54895,2200,2200,2200,2200,0
|
|
20241017,144400,54895,2200,2200,2200,2200,0
|
|
20241017,144300,54895,2200,2200,2200,2200,0
|
|
20241017,144200,54895,2200,2200,2200,2200,0
|
|
20241017,144100,54895,2200,2200,2200,2200,0
|
|
20241017,144000,54895,2200,2200,2200,2200,0
|
|
20241017,143900,54895,2200,2200,2200,2200,0
|
|
20241017,143800,54895,2200,2200,2200,2200,0
|
|
20241017,143700,54895,2200,2200,2200,2200,0
|
|
20241017,143600,54895,2200,2200,2200,2200,0
|
|
20241017,143500,54895,2200,2200,2200,2200,0
|
|
20241017,143400,54895,2200,2200,2200,2200,0
|
|
20241017,143300,54895,2200,2200,2200,2200,0
|
|
20241017,143200,54895,2200,2200,2200,2200,0
|
|
20241017,143100,54895,2200,2200,2200,2200,0
|
|
20241017,143000,54895,2200,2200,2200,2200,0
|
|
20241017,142900,54895,2200,2200,2200,2200,0
|
|
20241017,142800,54895,2200,2200,2200,2200,0
|
|
20241017,142700,54895,2200,2200,2200,2200,0
|
|
20241017,142600,54895,2200,2200,2200,2200,0
|
|
20241017,142500,54895,2200,2200,2200,2200,0
|
|
20241017,142400,54895,2200,2200,2200,2200,0
|
|
20241017,142300,54895,2200,2200,2200,2200,0
|
|
20241017,142200,54895,2200,2200,2200,2200,0
|
|
20241017,142100,54895,2200,2200,2200,2200,0
|
|
20241017,142000,54895,2200,2200,2200,2200,0
|
|
20241017,141900,54895,2200,2200,2200,2200,0
|
|
20241017,141800,54895,2200,2200,2200,2200,0
|
|
20241017,141700,54895,2200,2200,2200,2200,0
|
|
20241017,141600,54895,2200,2200,2200,2200,0
|
|
20241017,141500,54895,2200,2200,2200,2200,0
|
|
20241017,141400,54895,2200,2200,2200,2200,0
|
|
20241017,141300,54895,2200,2200,2200,2200,0
|
|
20241017,141200,54895,2200,2200,2200,2200,0
|
|
20241017,141100,54895,2200,2200,2200,2200,0
|
|
20241017,141000,54895,2200,2200,2200,2200,0
|
|
20241017,140900,54895,2200,2200,2200,2200,0
|
|
20241017,140800,54895,2200,2200,2200,2200,0
|
|
20241017,140700,54895,2200,2200,2200,2200,0
|
|
20241017,140600,54895,2200,2200,2200,2200,0
|
|
20241017,140500,54895,2200,2200,2200,2200,0
|
|
20241017,140400,54895,2200,2200,2200,2200,0
|
|
20241017,140300,54895,2200,2200,2200,2200,0
|
|
20241017,140200,54895,2200,2200,2200,2200,0
|
|
20241017,140100,54895,2200,2200,2200,2200,0
|
|
20241017,140000,54895,2200,2200,2200,2200,0
|
|
20241017,135900,54895,2200,2200,2200,2200,0
|
|
20241017,135800,54895,2200,2200,2200,2200,0
|
|
20241017,135700,54895,2200,2200,2200,2200,0
|
|
20241017,135600,54895,2200,2200,2200,2200,0
|
|
20241017,135500,54895,2200,2200,2200,2200,0
|
|
20241017,135400,54895,2200,2200,2200,2200,0
|
|
20241017,135300,54895,2200,2200,2200,2200,0
|
|
20241017,135200,54895,2200,2200,2200,2200,0
|
|
20241017,135100,54895,2200,2200,2200,2200,0
|
|
20241017,135000,54895,2200,2200,2200,2200,0
|
|
20241017,134900,54895,2200,2200,2200,2200,0
|
|
20241017,134800,54895,2200,2200,2200,2200,0
|
|
20241017,134700,54895,2200,2200,2200,2200,0
|
|
20241017,134600,54895,2200,2200,2200,2200,0
|
|
20241017,134500,54895,2200,2200,2200,2200,0
|
|
20241017,134400,54895,2200,2200,2200,2200,0
|
|
20241017,134300,54895,2200,2200,2200,2200,0
|
|
20241017,134200,54895,2200,2200,2200,2200,0
|
|
20241017,134100,54895,2200,2200,2200,2200,0
|
|
20241017,134000,54895,2200,2200,2200,2200,0
|
|
20241017,133900,54895,2200,2200,2200,2200,0
|
|
20241017,133800,54895,2200,2200,2200,2200,0
|
|
20241017,133700,54895,2200,2200,2200,2200,0
|
|
20241017,133600,54895,2200,2200,2200,2200,0
|
|
20241017,133500,54895,2200,2200,2200,2200,0
|
|
20241017,133400,54895,2200,2200,2200,2200,0
|
|
20241017,133300,54895,2200,2200,2200,2200,0
|
|
20241017,133200,54895,2200,2200,2200,2200,0
|
|
20241017,133100,54895,2200,2200,2200,2200,0
|
|
20241017,133000,54895,2200,2200,2200,2200,0
|
|
20241017,132900,54895,2200,2200,2200,2200,0
|
|
20241017,132800,54895,2200,2200,2200,2200,0
|
|
20241017,132700,54895,2200,2200,2200,2200,0
|
|
20241017,132600,54895,2200,2200,2200,2200,0
|
|
20241017,132500,54895,2200,2200,2200,2200,0
|
|
20241017,132400,54895,2200,2200,2200,2200,0
|
|
20241017,132300,54895,2200,2200,2200,2200,0
|
|
20241017,132200,54895,2200,2200,2200,2200,0
|
|
20241017,132100,54895,2200,2200,2200,2200,0
|
|
20241017,132000,54895,2200,2200,2200,2200,0
|
|
20241017,131900,54895,2200,2200,2200,2200,0
|
|
20241017,131800,54895,2200,2200,2200,2200,0
|
|
20241017,131700,54895,2200,2200,2200,2200,0
|
|
20241017,131600,54895,2200,2200,2200,2200,0
|
|
20241017,131500,54895,2200,2200,2200,2200,0
|
|
20241017,131400,54895,2200,2200,2200,2200,0
|
|
20241017,131300,54895,2200,2200,2200,2200,0
|
|
20241017,131200,54895,2200,2200,2200,2200,0
|
|
20241017,131100,54895,2200,2200,2200,2200,0
|
|
20241017,131000,54895,2200,2200,2200,2200,0
|
|
20241017,130900,54895,2200,2200,2200,2200,0
|
|
20241017,130800,54895,2200,2200,2200,2200,0
|
|
20241017,130700,54895,2200,2200,2200,2200,0
|
|
20241017,130600,54895,2200,2200,2200,2200,0
|
|
20241017,130500,54895,2200,2200,2200,2200,0
|
|
20241017,130400,54895,2200,2200,2200,2200,0
|
|
20241017,130300,54895,2200,2200,2200,2200,0
|
|
20241017,130200,54895,2200,2200,2200,2200,0
|
|
20241017,130100,54895,2200,2200,2200,2200,0
|
|
20241017,130000,54895,2200,2200,2200,2200,0
|
|
20241017,125900,54895,2200,2200,2200,2200,0
|
|
20241017,125800,54895,2200,2200,2200,2200,0
|
|
20241017,125700,54895,2200,2200,2200,2200,0
|
|
20241017,125600,54895,2200,2200,2200,2200,0
|
|
20241017,125500,54895,2200,2200,2200,2200,0
|
|
20241017,125400,54895,2200,2200,2200,2200,0
|
|
20241017,125300,54895,2200,2200,2200,2200,0
|
|
20241017,125200,54895,2200,2200,2200,2200,0
|
|
20241017,125100,54895,2200,2200,2200,2200,0
|
|
20241017,125000,54895,2200,2200,2200,2200,0
|
|
20241017,124900,54895,2200,2200,2200,2200,0
|
|
20241017,124800,54895,2200,2200,2200,2200,0
|
|
20241017,124700,54895,2200,2200,2200,2200,0
|
|
20241017,124600,54895,2200,2200,2200,2200,0
|
|
20241017,124500,54895,2200,2200,2200,2200,0
|
|
20241017,124400,54895,2200,2200,2200,2200,0
|
|
20241017,124300,54895,2200,2200,2200,2200,0
|
|
20241017,124200,54895,2200,2200,2200,2200,0
|
|
20241017,124100,54895,2200,2200,2200,2200,0
|
|
20241017,124000,54895,2200,2200,2200,2200,0
|
|
20241017,123900,54895,2200,2200,2200,2200,0
|
|
20241017,123800,54895,2200,2200,2200,2200,0
|
|
20241017,123700,54895,2200,2200,2200,2200,0
|
|
20241017,123600,54895,2200,2200,2200,2200,0
|
|
20241017,123500,54895,2200,2200,2200,2200,0
|
|
20241017,123400,54895,2200,2200,2200,2200,0
|
|
20241017,123300,54895,2200,2200,2200,2200,0
|
|
20241017,123200,54895,2200,2200,2200,2200,0
|
|
20241017,123100,54895,2200,2200,2200,2200,0
|
|
20241017,123000,54895,2200,2200,2200,2200,0
|
|
20241017,122900,54895,2200,2200,2200,2200,0
|
|
20241017,122800,54895,2200,2200,2200,2200,0
|
|
20241017,122700,54895,2200,2200,2200,2200,0
|
|
20241017,122600,54895,2200,2200,2200,2200,0
|
|
20241017,122500,54895,2200,2200,2200,2200,0
|
|
20241017,122400,54895,2200,2200,2200,2200,0
|
|
20241017,122300,54895,2200,2200,2200,2200,0
|
|
20241017,122200,54895,2200,2200,2200,2200,0
|
|
20241017,122100,54895,2200,2200,2200,2200,0
|
|
20241017,122000,54895,2200,2200,2200,2200,0
|
|
20241017,121900,54895,2200,2200,2200,2200,0
|
|
20241017,121800,54895,2200,2200,2200,2200,0
|
|
20241017,121700,54895,2200,2200,2200,2200,0
|
|
20241017,121600,54895,2200,2200,2200,2200,0
|
|
20241017,121500,54895,2200,2200,2200,2200,0
|
|
20241017,121400,54895,2200,2200,2200,2200,0
|
|
20241017,121300,54895,2200,2200,2200,2200,0
|
|
20241017,121200,54895,2200,2200,2200,2200,0
|
|
20241017,121100,54895,2200,2200,2200,2200,0
|
|
20241017,121000,54895,2200,2200,2200,2200,0
|
|
20241017,120900,54895,2200,2200,2200,2200,0
|
|
20241017,120800,54895,2200,2200,2200,2200,0
|
|
20241017,120700,54895,2200,2200,2200,2200,0
|
|
20241017,120600,54895,2200,2200,2200,2200,0
|
|
20241017,120500,54895,2200,2200,2200,2200,0
|
|
20241017,120400,54895,2200,2200,2200,2200,0
|
|
20241017,120300,54895,2200,2200,2200,2200,0
|
|
20241017,120200,54895,2200,2200,2200,2200,0
|
|
20241017,120100,54895,2200,2200,2200,2200,0
|
|
20241017,120000,54895,2200,2200,2200,2200,0
|
|
20241017,115900,54895,2200,2200,2200,2200,0
|
|
20241017,115800,54895,2200,2200,2200,2200,0
|
|
20241017,115700,54895,2200,2200,2200,2200,0
|
|
20241017,115600,54895,2200,2200,2200,2200,0
|
|
20241017,115500,54895,2200,2200,2200,2200,0
|
|
20241017,115400,54895,2200,2200,2200,2200,0
|
|
20241017,115300,54895,2200,2200,2200,2200,0
|
|
20241017,115200,54895,2200,2200,2200,2200,0
|
|
20241017,115100,54895,2200,2200,2200,2200,0
|
|
20241017,115000,54895,2200,2200,2200,2200,0
|
|
20241017,114900,54895,2200,2200,2200,2200,0
|
|
20241017,114800,54895,2200,2200,2200,2200,0
|
|
20241017,114700,54895,2200,2200,2200,2200,0
|
|
20241017,114600,54895,2200,2200,2200,2200,0
|
|
20241017,114500,54895,2200,2200,2200,2200,0
|
|
20241017,114400,54895,2200,2200,2200,2200,0
|
|
20241017,114300,54895,2200,2200,2200,2200,0
|
|
20241017,114200,54895,2200,2200,2200,2200,0
|
|
20241017,114100,54895,2200,2200,2200,2200,0
|
|
20241017,114000,54895,2200,2200,2200,2200,0
|
|
20241017,113900,54895,2200,2200,2200,2200,0
|
|
20241017,113800,54895,2200,2200,2200,2200,0
|
|
20241017,113700,54895,2200,2200,2200,2200,0
|
|
20241017,113600,54895,2200,2200,2200,2200,0
|
|
20241017,113500,54895,2200,2200,2200,2200,0
|
|
20241017,113400,54895,2200,2200,2200,2200,0
|
|
20241017,113300,54895,2200,2200,2200,2200,0
|
|
20241017,113200,54895,2200,2200,2200,2200,0
|
|
20241017,113100,54895,2200,2200,2200,2200,0
|
|
20241017,113000,54895,2200,2200,2200,2200,0
|
|
20241017,112900,54895,2200,2200,2200,2200,0
|
|
20241017,112800,54895,2200,2200,2200,2200,0
|
|
20241017,112700,54895,2200,2200,2200,2200,0
|
|
20241017,112600,54895,2200,2200,2200,2200,0
|
|
20241017,112500,54895,2200,2200,2200,2200,0
|
|
20241017,112400,54895,2200,2200,2200,2200,0
|
|
20241017,112300,54895,2200,2200,2200,2200,0
|
|
20241017,112200,54895,2200,2200,2200,2200,0
|
|
20241017,112100,54895,2200,2200,2200,2200,0
|
|
20241017,112000,54895,2200,2200,2200,2200,0
|
|
20241017,111900,54895,2200,2200,2200,2200,0
|
|
20241017,111800,54895,2200,2200,2200,2200,0
|
|
20241017,111700,54895,2200,2200,2200,2200,0
|
|
20241017,111600,54895,2200,2200,2200,2200,0
|
|
20241017,111500,54895,2200,2200,2200,2200,0
|
|
20241017,111400,54895,2200,2200,2200,2200,0
|
|
20241017,111300,54895,2200,2200,2200,2200,0
|
|
20241017,111200,54895,2200,2200,2200,2200,0
|
|
20241017,111100,54895,2200,2200,2200,2200,0
|
|
20241017,111000,54895,2200,2200,2200,2200,0
|
|
20241017,110900,54895,2200,2200,2200,2200,0
|
|
20241017,110800,54895,2200,2200,2200,2200,0
|
|
20241017,110700,54895,2200,2200,2200,2200,0
|
|
20241017,110600,54895,2200,2200,2200,2200,0
|
|
20241017,110500,54895,2200,2200,2200,2200,0
|
|
20241017,110400,54895,2200,2200,2200,2200,0
|
|
20241017,110300,54895,2200,2200,2200,2200,0
|
|
20241017,110200,54895,2200,2200,2200,2200,0
|
|
20241017,110100,54895,2200,2200,2200,2200,0
|
|
20241017,110000,54895,2200,2200,2200,2200,0
|
|
20241017,105900,54895,2200,2200,2200,2200,0
|
|
20241017,105800,54895,2200,2200,2200,2200,0
|
|
20241017,105700,54895,2200,2200,2200,2200,0
|
|
20241017,105600,54895,2200,2200,2200,2200,0
|
|
20241017,105500,54895,2200,2200,2200,2200,0
|
|
20241017,105400,54895,2200,2200,2200,2200,0
|
|
20241017,105300,54895,2200,2200,2200,2200,0
|
|
20241017,105200,54895,2200,2200,2200,2200,0
|
|
20241017,105100,54895,2200,2200,2200,2200,0
|
|
20241017,105000,54895,2200,2200,2200,2200,0
|
|
20241017,104900,54895,2200,2200,2200,2200,0
|
|
20241017,104800,54895,2200,2200,2200,2200,0
|
|
20241017,104700,54895,2200,2200,2200,2200,0
|
|
20241017,104600,54895,2200,2200,2200,2200,0
|
|
20241017,104500,54895,2200,2200,2200,2200,0
|
|
20241017,104400,54895,2200,2200,2200,2200,0
|
|
20241017,104300,54895,2200,2200,2200,2200,0
|
|
20241017,104200,54895,2200,2200,2200,2200,0
|
|
20241017,104100,54895,2200,2200,2200,2200,0
|
|
20241017,104000,54895,2200,2200,2200,2200,0
|
|
20241017,103900,54895,2200,2200,2200,2200,0
|
|
20241017,103800,54895,2200,2200,2200,2200,0
|
|
20241017,103700,54895,2200,2200,2200,2200,0
|
|
20241017,103600,54895,2200,2200,2200,2200,0
|
|
20241017,103500,54895,2200,2200,2200,2200,0
|
|
20241017,103400,54895,2200,2200,2200,2200,0
|
|
20241017,103300,54895,2200,2200,2200,2200,0
|
|
20241017,103200,54895,2200,2200,2200,2200,0
|
|
20241017,103100,54895,2200,2200,2200,2200,0
|
|
20241017,103000,54895,2200,2200,2200,2200,0
|
|
20241017,102900,54895,2200,2200,2200,2200,0
|
|
20241017,102800,54895,2200,2200,2200,2200,0
|
|
20241017,102700,54895,2200,2200,2200,2200,0
|
|
20241017,102600,54895,2200,2200,2200,2200,0
|
|
20241017,102500,54895,2200,2200,2200,2200,0
|
|
20241017,102400,54895,2200,2200,2200,2200,0
|
|
20241017,102300,54895,2200,2200,2200,2200,0
|
|
20241017,102200,54895,2200,2200,2200,2200,0
|
|
20241017,102100,54895,2200,2200,2200,2200,0
|
|
20241017,102000,54895,2200,2200,2200,2200,0
|
|
20241017,101900,54895,2200,2200,2200,2200,0
|
|
20241017,101800,54895,2200,2200,2200,2200,0
|
|
20241017,101700,54895,2200,2200,2200,2200,0
|
|
20241017,101600,54895,2200,2200,2200,2200,0
|
|
20241017,101500,54895,2200,2200,2200,2200,0
|
|
20241017,101400,54895,2200,2200,2200,2200,0
|
|
20241017,101300,54895,2200,2200,2200,2200,0
|
|
20241017,101200,54895,2200,2200,2200,2200,0
|
|
20241017,101100,54895,2200,2200,2200,2200,0
|
|
20241017,101000,54895,2200,2200,2200,2200,0
|
|
20241017,100900,54895,2200,2200,2200,2200,0
|
|
20241017,100800,54895,2200,2200,2200,2200,0
|
|
20241017,100700,54895,2200,2200,2200,2200,0
|
|
20241017,100600,54895,2200,2200,2200,2200,0
|
|
20241017,100500,54895,2200,2200,2200,2200,0
|
|
20241017,100400,54895,2200,2200,2200,2200,0
|
|
20241017,100300,54895,2200,2200,2200,2200,0
|
|
20241017,100200,54895,2200,2200,2200,2200,0
|
|
20241017,100100,54895,2200,2200,2200,2200,0
|
|
20241017,100000,54895,2200,2200,2200,2200,0
|
|
20241017,095900,54895,2200,2200,2200,2200,0
|
|
20241017,095800,54895,2200,2200,2200,2200,0
|
|
20241017,095700,54895,2200,2200,2200,2200,0
|
|
20241017,095600,54895,2200,2200,2200,2200,0
|
|
20241017,095500,54895,2200,2200,2200,2200,0
|
|
20241017,095400,54895,2200,2200,2200,2200,0
|
|
20241017,095300,54895,2200,2200,2200,2200,0
|
|
20241017,095200,54895,2200,2200,2200,2200,0
|
|
20241017,095100,54895,2200,2200,2200,2200,0
|
|
20241017,095000,54895,2200,2200,2200,2200,0
|
|
20241017,094900,54895,2200,2200,2200,2200,0
|
|
20241017,094800,54895,2200,2200,2200,2200,0
|
|
20241017,094700,54895,2200,2200,2200,2200,0
|
|
20241017,094600,54895,2200,2200,2200,2200,0
|
|
20241017,094500,54895,2200,2200,2200,2200,0
|
|
20241017,094400,54895,2200,2200,2200,2200,0
|
|
20241017,094300,54895,2200,2200,2200,2200,0
|
|
20241017,094200,54895,2200,2200,2200,2200,5
|
|
20241017,094100,43895,2200,2200,2200,2200,0
|
|
20241017,094000,43895,2200,2185,2200,2185,20
|
|
20241017,093900,0,2185,2185,2185,2185,0
|
|
20241017,093800,0,2185,2185,2185,2185,0
|
|
20241017,093700,0,2185,2185,2185,2185,0
|
|
20241017,093600,0,2185,2185,2185,2185,0
|
|
20241017,093500,0,2185,2185,2185,2185,0
|
|
20241017,093400,0,2185,2185,2185,2185,0
|
|
20241017,093300,0,2185,2185,2185,2185,0
|
|
20241017,093200,0,2185,2185,2185,2185,0
|
|
20241017,093100,0,2185,2185,2185,2185,0
|
|
20241017,093000,0,2185,2185,2185,2185,0
|
|
20241017,092900,0,2185,2185,2185,2185,0
|
|
20241017,092800,0,2185,2185,2185,2185,0
|
|
20241017,092700,0,2185,2185,2185,2185,0
|
|
20241017,092600,0,2185,2185,2185,2185,0
|
|
20241017,092500,0,2185,2185,2185,2185,0
|
|
20241017,092400,0,2185,2185,2185,2185,0
|
|
20241017,092300,0,2185,2185,2185,2185,0
|
|
20241017,092200,0,2185,2185,2185,2185,0
|
|
20241017,092100,0,2185,2185,2185,2185,0
|
|
20241017,092000,0,2185,2185,2185,2185,0
|
|
20241017,091900,0,2185,2185,2185,2185,0
|
|
20241017,091800,0,2185,2185,2185,2185,0
|
|
20241017,091700,0,2185,2185,2185,2185,0
|
|
20241017,091600,0,2185,2185,2185,2185,0
|
|
20241017,091500,0,2185,2185,2185,2185,0
|
|
20241017,091400,0,2185,2185,2185,2185,0
|
|
20241017,091300,0,2185,2185,2185,2185,0
|
|
20241017,091200,0,2185,2185,2185,2185,0
|
|
20241017,091100,0,2185,2185,2185,2185,0
|
|
20241017,091000,0,2185,2185,2185,2185,0
|
|
20241017,090900,0,2185,2185,2185,2185,0
|
|
20241017,090800,0,2185,2185,2185,2185,0
|
|
20241017,090700,0,2185,2185,2185,2185,0
|
|
20241017,090600,0,2185,2185,2185,2185,0
|
|
20241017,090500,0,2185,2185,2185,2185,0
|
|
20241017,090400,0,2185,2185,2185,2185,0
|
|
20241017,090300,0,2185,2185,2185,2185,0
|
|
20241017,090200,0,2185,2185,2185,2185,0
|
|
20241017,090100,0,2185,2185,2185,2185,0
|
|
20241017,090000,0,2185,2185,2185,2185,0
|