774 lines
35 KiB
CSV
774 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,215100,2687160,2185,2185,2185,2185,12
|
|
20241018,215000,2687160,2185,2185,2185,2185,0
|
|
20241018,214900,2687160,2185,2185,2185,2185,0
|
|
20241018,214800,2687160,2185,2185,2185,2185,0
|
|
20241018,214700,2687160,2185,2185,2185,2185,0
|
|
20241018,214600,2687160,2185,2185,2185,2185,0
|
|
20241018,214500,2687160,2185,2185,2185,2185,0
|
|
20241018,214400,2687160,2185,2185,2185,2185,0
|
|
20241018,214300,2687160,2185,2185,2185,2185,0
|
|
20241018,214200,2687160,2185,2185,2185,2185,0
|
|
20241018,214100,2687160,2185,2185,2185,2185,0
|
|
20241018,214000,2687160,2185,2185,2185,2185,0
|
|
20241018,213900,2687160,2185,2185,2185,2185,0
|
|
20241018,213800,2687160,2185,2185,2185,2185,0
|
|
20241018,213700,2687160,2185,2185,2185,2185,0
|
|
20241018,213600,2687160,2185,2185,2185,2185,0
|
|
20241018,213500,2687160,2185,2185,2185,2185,0
|
|
20241018,213400,2687160,2185,2185,2185,2185,0
|
|
20241018,213300,2687160,2185,2185,2185,2185,0
|
|
20241018,213200,2687160,2185,2185,2185,2185,0
|
|
20241018,213100,2687160,2185,2185,2185,2185,0
|
|
20241018,213000,2687160,2185,2185,2185,2185,0
|
|
20241018,212900,2687160,2185,2185,2185,2185,0
|
|
20241018,212800,2687160,2185,2185,2185,2185,0
|
|
20241018,212700,2687160,2185,2185,2185,2185,0
|
|
20241018,212600,2687160,2185,2185,2185,2185,0
|
|
20241018,212500,2687160,2185,2185,2185,2185,0
|
|
20241018,212400,2687160,2185,2185,2185,2185,0
|
|
20241018,212300,2687160,2185,2185,2185,2185,0
|
|
20241018,212200,2687160,2185,2185,2185,2185,0
|
|
20241018,212100,2687160,2185,2185,2185,2185,12
|
|
20241018,212000,2687160,2185,2185,2185,2185,0
|
|
20241018,211900,2687160,2185,2185,2185,2185,0
|
|
20241018,211800,2687160,2185,2185,2185,2185,0
|
|
20241018,211700,2687160,2185,2185,2185,2185,0
|
|
20241018,211600,2687160,2185,2185,2185,2185,0
|
|
20241018,211500,2687160,2185,2185,2185,2185,0
|
|
20241018,211400,2687160,2185,2185,2185,2185,0
|
|
20241018,211300,2687160,2185,2185,2185,2185,0
|
|
20241018,211200,2687160,2185,2185,2185,2185,0
|
|
20241018,211100,2687160,2185,2185,2185,2185,0
|
|
20241018,211000,2687160,2185,2185,2185,2185,0
|
|
20241018,210900,2687160,2185,2185,2185,2185,0
|
|
20241018,210800,2687160,2185,2185,2185,2185,0
|
|
20241018,210700,2687160,2185,2185,2185,2185,0
|
|
20241018,210600,2687160,2185,2185,2185,2185,0
|
|
20241018,210500,2687160,2185,2185,2185,2185,0
|
|
20241018,210400,2687160,2185,2185,2185,2185,0
|
|
20241018,210300,2687160,2185,2185,2185,2185,0
|
|
20241018,210200,2687160,2185,2185,2185,2185,0
|
|
20241018,210100,2687160,2185,2185,2185,2185,0
|
|
20241018,210000,2687160,2185,2185,2185,2185,0
|
|
20241018,205900,2687160,2185,2185,2185,2185,0
|
|
20241018,205800,2687160,2185,2185,2185,2185,0
|
|
20241018,205700,2687160,2185,2185,2185,2185,0
|
|
20241018,205600,2687160,2185,2185,2185,2185,0
|
|
20241018,205500,2687160,2185,2185,2185,2185,0
|
|
20241018,205400,2687160,2185,2185,2185,2185,0
|
|
20241018,205300,2687160,2185,2185,2185,2185,0
|
|
20241018,205200,2687160,2185,2185,2185,2185,0
|
|
20241018,205100,2687160,2185,2185,2185,2185,12
|
|
20241018,205000,2687160,2185,2185,2185,2185,0
|
|
20241018,204900,2687160,2185,2185,2185,2185,0
|
|
20241018,204800,2687160,2185,2185,2185,2185,0
|
|
20241018,204700,2687160,2185,2185,2185,2185,0
|
|
20241018,204600,2687160,2185,2185,2185,2185,0
|
|
20241018,204500,2687160,2185,2185,2185,2185,0
|
|
20241018,204400,2687160,2185,2185,2185,2185,0
|
|
20241018,204300,2687160,2185,2185,2185,2185,0
|
|
20241018,204200,2687160,2185,2185,2185,2185,0
|
|
20241018,204100,2687160,2185,2185,2185,2185,0
|
|
20241018,204000,2687160,2185,2185,2185,2185,0
|
|
20241018,203900,2687160,2185,2185,2185,2185,0
|
|
20241018,203800,2687160,2185,2185,2185,2185,0
|
|
20241018,203700,2687160,2185,2185,2185,2185,0
|
|
20241018,203600,2687160,2185,2185,2185,2185,0
|
|
20241018,203500,2687160,2185,2185,2185,2185,0
|
|
20241018,203400,2687160,2185,2185,2185,2185,0
|
|
20241018,203300,2687160,2185,2185,2185,2185,0
|
|
20241018,203200,2687160,2185,2185,2185,2185,0
|
|
20241018,203100,2687160,2185,2185,2185,2185,0
|
|
20241018,203000,2687160,2185,2185,2185,2185,0
|
|
20241018,202900,2687160,2185,2185,2185,2185,0
|
|
20241018,202800,2687160,2185,2185,2185,2185,0
|
|
20241018,202700,2687160,2185,2185,2185,2185,0
|
|
20241018,202600,2687160,2185,2185,2185,2185,0
|
|
20241018,202500,2687160,2185,2185,2185,2185,0
|
|
20241018,202400,2687160,2185,2185,2185,2185,0
|
|
20241018,202300,2687160,2185,2185,2185,2185,0
|
|
20241018,202200,2687160,2185,2185,2185,2185,0
|
|
20241018,202100,2687160,2185,2185,2185,2185,12
|
|
20241018,202000,2687160,2185,2185,2185,2185,0
|
|
20241018,201900,2687160,2185,2185,2185,2185,0
|
|
20241018,201800,2687160,2185,2185,2185,2185,0
|
|
20241018,201700,2687160,2185,2185,2185,2185,0
|
|
20241018,201600,2687160,2185,2185,2185,2185,0
|
|
20241018,201500,2687160,2185,2185,2185,2185,0
|
|
20241018,201400,2687160,2185,2185,2185,2185,0
|
|
20241018,201300,2687160,2185,2185,2185,2185,0
|
|
20241018,201200,2687160,2185,2185,2185,2185,0
|
|
20241018,201100,2687160,2185,2185,2185,2185,0
|
|
20241018,201000,2687160,2185,2185,2185,2185,0
|
|
20241018,200900,2687160,2185,2185,2185,2185,0
|
|
20241018,200800,2687160,2185,2185,2185,2185,0
|
|
20241018,200700,2687160,2185,2185,2185,2185,0
|
|
20241018,200600,2687160,2185,2185,2185,2185,0
|
|
20241018,200500,2687160,2185,2185,2185,2185,0
|
|
20241018,200400,2687160,2185,2185,2185,2185,0
|
|
20241018,200300,2687160,2185,2185,2185,2185,0
|
|
20241018,200200,2687160,2185,2185,2185,2185,0
|
|
20241018,200100,2687160,2185,2185,2185,2185,0
|
|
20241018,200000,2687160,2185,2185,2185,2185,0
|
|
20241018,195900,2687160,2185,2185,2185,2185,0
|
|
20241018,195800,2687160,2185,2185,2185,2185,0
|
|
20241018,195700,2687160,2185,2185,2185,2185,0
|
|
20241018,195600,2687160,2185,2185,2185,2185,0
|
|
20241018,195500,2687160,2185,2185,2185,2185,0
|
|
20241018,195400,2687160,2185,2185,2185,2185,0
|
|
20241018,195300,2687160,2185,2185,2185,2185,0
|
|
20241018,195200,2687160,2185,2185,2185,2185,0
|
|
20241018,195100,2687160,2185,2185,2185,2185,12
|
|
20241018,195000,2687160,2185,2185,2185,2185,0
|
|
20241018,194900,2687160,2185,2185,2185,2185,0
|
|
20241018,194800,2687160,2185,2185,2185,2185,0
|
|
20241018,194700,2687160,2185,2185,2185,2185,0
|
|
20241018,194600,2687160,2185,2185,2185,2185,0
|
|
20241018,194500,2687160,2185,2185,2185,2185,0
|
|
20241018,194400,2687160,2185,2185,2185,2185,0
|
|
20241018,194300,2687160,2185,2185,2185,2185,0
|
|
20241018,194200,2687160,2185,2185,2185,2185,0
|
|
20241018,194100,2687160,2185,2185,2185,2185,0
|
|
20241018,194000,2687160,2185,2185,2185,2185,0
|
|
20241018,193900,2687160,2185,2185,2185,2185,0
|
|
20241018,193800,2687160,2185,2185,2185,2185,0
|
|
20241018,193700,2687160,2185,2185,2185,2185,0
|
|
20241018,193600,2687160,2185,2185,2185,2185,0
|
|
20241018,193500,2687160,2185,2185,2185,2185,0
|
|
20241018,193400,2687160,2185,2185,2185,2185,0
|
|
20241018,193300,2687160,2185,2185,2185,2185,0
|
|
20241018,193200,2687160,2185,2185,2185,2185,0
|
|
20241018,193100,2687160,2185,2185,2185,2185,0
|
|
20241018,193000,2687160,2185,2185,2185,2185,0
|
|
20241018,192900,2687160,2185,2185,2185,2185,0
|
|
20241018,192800,2687160,2185,2185,2185,2185,0
|
|
20241018,192700,2687160,2185,2185,2185,2185,0
|
|
20241018,192600,2687160,2185,2185,2185,2185,0
|
|
20241018,192500,2687160,2185,2185,2185,2185,0
|
|
20241018,192400,2687160,2185,2185,2185,2185,0
|
|
20241018,192300,2687160,2185,2185,2185,2185,0
|
|
20241018,192200,2687160,2185,2185,2185,2185,0
|
|
20241018,192100,2687160,2185,2185,2185,2185,12
|
|
20241018,192000,2687160,2185,2185,2185,2185,0
|
|
20241018,191900,2687160,2185,2185,2185,2185,0
|
|
20241018,191800,2687160,2185,2185,2185,2185,0
|
|
20241018,191700,2687160,2185,2185,2185,2185,0
|
|
20241018,191600,2687160,2185,2185,2185,2185,0
|
|
20241018,191500,2687160,2185,2185,2185,2185,0
|
|
20241018,191400,2687160,2185,2185,2185,2185,0
|
|
20241018,191300,2687160,2185,2185,2185,2185,0
|
|
20241018,191200,2687160,2185,2185,2185,2185,0
|
|
20241018,191100,2687160,2185,2185,2185,2185,0
|
|
20241018,191000,2687160,2185,2185,2185,2185,0
|
|
20241018,190900,2687160,2185,2185,2185,2185,0
|
|
20241018,190800,2687160,2185,2185,2185,2185,0
|
|
20241018,190700,2687160,2185,2185,2185,2185,0
|
|
20241018,190600,2687160,2185,2185,2185,2185,0
|
|
20241018,190500,2687160,2185,2185,2185,2185,0
|
|
20241018,190400,2687160,2185,2185,2185,2185,0
|
|
20241018,190300,2687160,2185,2185,2185,2185,0
|
|
20241018,190200,2687160,2185,2185,2185,2185,0
|
|
20241018,190100,2687160,2185,2185,2185,2185,0
|
|
20241018,190000,2687160,2185,2185,2185,2185,0
|
|
20241018,185900,2687160,2185,2185,2185,2185,0
|
|
20241018,185800,2687160,2185,2185,2185,2185,0
|
|
20241018,185700,2687160,2185,2185,2185,2185,0
|
|
20241018,185600,2687160,2185,2185,2185,2185,0
|
|
20241018,185500,2687160,2185,2185,2185,2185,0
|
|
20241018,185400,2687160,2185,2185,2185,2185,0
|
|
20241018,185300,2687160,2185,2185,2185,2185,0
|
|
20241018,185200,2687160,2185,2185,2185,2185,0
|
|
20241018,185100,2687160,2185,2185,2185,2185,12
|
|
20241018,185000,2687160,2185,2185,2185,2185,0
|
|
20241018,184900,2687160,2185,2185,2185,2185,0
|
|
20241018,184800,2687160,2185,2185,2185,2185,0
|
|
20241018,184700,2687160,2185,2185,2185,2185,0
|
|
20241018,184600,2687160,2185,2185,2185,2185,0
|
|
20241018,184500,2687160,2185,2185,2185,2185,0
|
|
20241018,184400,2687160,2185,2185,2185,2185,0
|
|
20241018,184300,2687160,2185,2185,2185,2185,0
|
|
20241018,184200,2687160,2185,2185,2185,2185,0
|
|
20241018,184100,2687160,2185,2185,2185,2185,0
|
|
20241018,184000,2687160,2185,2185,2185,2185,0
|
|
20241018,183900,2687160,2185,2185,2185,2185,0
|
|
20241018,183800,2687160,2185,2185,2185,2185,0
|
|
20241018,183700,2687160,2185,2185,2185,2185,0
|
|
20241018,183600,2687160,2185,2185,2185,2185,0
|
|
20241018,183500,2687160,2185,2185,2185,2185,0
|
|
20241018,183400,2687160,2185,2185,2185,2185,0
|
|
20241018,183300,2687160,2185,2185,2185,2185,0
|
|
20241018,183200,2687160,2185,2185,2185,2185,0
|
|
20241018,183100,2687160,2185,2185,2185,2185,0
|
|
20241018,183000,2687160,2185,2185,2185,2185,0
|
|
20241018,182900,2687160,2185,2185,2185,2185,0
|
|
20241018,182800,2687160,2185,2185,2185,2185,0
|
|
20241018,182700,2687160,2185,2185,2185,2185,0
|
|
20241018,182600,2687160,2185,2185,2185,2185,0
|
|
20241018,182500,2687160,2185,2185,2185,2185,0
|
|
20241018,182400,2687160,2185,2185,2185,2185,0
|
|
20241018,182300,2687160,2185,2185,2185,2185,0
|
|
20241018,182200,2687160,2185,2185,2185,2185,0
|
|
20241018,182100,2687160,2185,2185,2185,2185,12
|
|
20241018,182000,2687160,2185,2185,2185,2185,0
|
|
20241018,181900,2687160,2185,2185,2185,2185,0
|
|
20241018,181800,2687160,2185,2185,2185,2185,0
|
|
20241018,181700,2687160,2185,2185,2185,2185,0
|
|
20241018,181600,2687160,2185,2185,2185,2185,0
|
|
20241018,181500,2687160,2185,2185,2185,2185,0
|
|
20241018,181400,2687160,2185,2185,2185,2185,0
|
|
20241018,181300,2687160,2185,2185,2185,2185,0
|
|
20241018,181200,2687160,2185,2185,2185,2185,0
|
|
20241018,181100,2687160,2185,2185,2185,2185,0
|
|
20241018,181000,2687160,2185,2185,2185,2185,0
|
|
20241018,180900,2687160,2185,2185,2185,2185,0
|
|
20241018,180800,2687160,2185,2185,2185,2185,0
|
|
20241018,180700,2687160,2185,2185,2185,2185,0
|
|
20241018,180600,2687160,2185,2185,2185,2185,0
|
|
20241018,180500,2687160,2185,2185,2185,2185,0
|
|
20241018,180400,2687160,2185,2185,2185,2185,0
|
|
20241018,180300,2687160,2185,2185,2185,2185,0
|
|
20241018,180200,2687160,2185,2185,2185,2185,0
|
|
20241018,180100,2687160,2185,2185,2185,2185,0
|
|
20241018,180000,2687160,2185,2185,2185,2185,0
|
|
20241018,175900,2687160,2185,2185,2185,2185,0
|
|
20241018,175800,2687160,2185,2185,2185,2185,0
|
|
20241018,175700,2687160,2185,2185,2185,2185,0
|
|
20241018,175600,2687160,2185,2185,2185,2185,0
|
|
20241018,175500,2687160,2185,2185,2185,2185,0
|
|
20241018,175400,2687160,2185,2185,2185,2185,0
|
|
20241018,175300,2687160,2185,2185,2185,2185,0
|
|
20241018,175200,2687160,2185,2185,2185,2185,0
|
|
20241018,175100,2687160,2185,2185,2185,2185,12
|
|
20241018,175000,2687160,2185,2185,2185,2185,0
|
|
20241018,174900,2687160,2185,2185,2185,2185,0
|
|
20241018,174800,2687160,2185,2185,2185,2185,0
|
|
20241018,174700,2687160,2185,2185,2185,2185,0
|
|
20241018,174600,2687160,2185,2185,2185,2185,0
|
|
20241018,174500,2687160,2185,2185,2185,2185,0
|
|
20241018,174400,2687160,2185,2185,2185,2185,0
|
|
20241018,174300,2687160,2185,2185,2185,2185,0
|
|
20241018,174200,2687160,2185,2185,2185,2185,0
|
|
20241018,174100,2687160,2185,2185,2185,2185,0
|
|
20241018,174000,2687160,2185,2185,2185,2185,0
|
|
20241018,173900,2687160,2185,2185,2185,2185,0
|
|
20241018,173800,2687160,2185,2185,2185,2185,0
|
|
20241018,173700,2687160,2185,2185,2185,2185,0
|
|
20241018,173600,2687160,2185,2185,2185,2185,0
|
|
20241018,173500,2687160,2185,2185,2185,2185,0
|
|
20241018,173400,2687160,2185,2185,2185,2185,0
|
|
20241018,173300,2687160,2185,2185,2185,2185,0
|
|
20241018,173200,2687160,2185,2185,2185,2185,0
|
|
20241018,173100,2687160,2185,2185,2185,2185,0
|
|
20241018,173000,2687160,2185,2185,2185,2185,0
|
|
20241018,172900,2687160,2185,2185,2185,2185,0
|
|
20241018,172800,2687160,2185,2185,2185,2185,0
|
|
20241018,172700,2687160,2185,2185,2185,2185,0
|
|
20241018,172600,2687160,2185,2185,2185,2185,0
|
|
20241018,172500,2687160,2185,2185,2185,2185,0
|
|
20241018,172400,2687160,2185,2185,2185,2185,0
|
|
20241018,172300,2687160,2185,2185,2185,2185,0
|
|
20241018,172200,2687160,2185,2185,2185,2185,0
|
|
20241018,172100,2687160,2185,2185,2185,2185,12
|
|
20241018,172000,2687160,2185,2185,2185,2185,0
|
|
20241018,171900,2687160,2185,2185,2185,2185,0
|
|
20241018,171800,2687160,2185,2185,2185,2185,0
|
|
20241018,171700,2687160,2185,2185,2185,2185,0
|
|
20241018,171600,2687160,2185,2185,2185,2185,0
|
|
20241018,171500,2687160,2185,2185,2185,2185,0
|
|
20241018,171400,2687160,2185,2185,2185,2185,0
|
|
20241018,171300,2687160,2185,2185,2185,2185,0
|
|
20241018,171200,2687160,2185,2185,2185,2185,0
|
|
20241018,171100,2687160,2185,2185,2185,2185,0
|
|
20241018,171000,2687160,2185,2185,2185,2185,0
|
|
20241018,170900,2687160,2185,2185,2185,2185,0
|
|
20241018,170800,2687160,2185,2185,2185,2185,0
|
|
20241018,170700,2687160,2185,2185,2185,2185,0
|
|
20241018,170600,2687160,2185,2185,2185,2185,0
|
|
20241018,170500,2687160,2185,2185,2185,2185,0
|
|
20241018,170400,2687160,2185,2185,2185,2185,0
|
|
20241018,170300,2687160,2185,2185,2185,2185,0
|
|
20241018,170200,2687160,2185,2185,2185,2185,0
|
|
20241018,170100,2687160,2185,2185,2185,2185,0
|
|
20241018,170000,2687160,2185,2185,2185,2185,0
|
|
20241018,165900,2687160,2185,2185,2185,2185,0
|
|
20241018,165800,2687160,2185,2185,2185,2185,0
|
|
20241018,165700,2687160,2185,2185,2185,2185,0
|
|
20241018,165600,2687160,2185,2185,2185,2185,0
|
|
20241018,165500,2687160,2185,2185,2185,2185,0
|
|
20241018,165400,2687160,2185,2185,2185,2185,0
|
|
20241018,165300,2687160,2185,2185,2185,2185,0
|
|
20241018,165200,2687160,2185,2185,2185,2185,0
|
|
20241018,165100,2687160,2185,2185,2185,2185,12
|
|
20241018,165000,2687160,2185,2185,2185,2185,0
|
|
20241018,164900,2687160,2185,2185,2185,2185,0
|
|
20241018,164800,2687160,2185,2185,2185,2185,0
|
|
20241018,164700,2687160,2185,2185,2185,2185,0
|
|
20241018,164600,2687160,2185,2185,2185,2185,0
|
|
20241018,164500,2687160,2185,2185,2185,2185,0
|
|
20241018,164400,2687160,2185,2185,2185,2185,0
|
|
20241018,164300,2687160,2185,2185,2185,2185,0
|
|
20241018,164200,2687160,2185,2185,2185,2185,0
|
|
20241018,164100,2687160,2185,2185,2185,2185,0
|
|
20241018,164000,2687160,2185,2185,2185,2185,0
|
|
20241018,163900,2687160,2185,2185,2185,2185,0
|
|
20241018,163800,2687160,2185,2185,2185,2185,0
|
|
20241018,163700,2687160,2185,2185,2185,2185,0
|
|
20241018,163600,2687160,2185,2185,2185,2185,0
|
|
20241018,163500,2687160,2185,2185,2185,2185,0
|
|
20241018,163400,2687160,2185,2185,2185,2185,0
|
|
20241018,163300,2687160,2185,2185,2185,2185,0
|
|
20241018,163200,2687160,2185,2185,2185,2185,0
|
|
20241018,163100,2687160,2185,2185,2185,2185,0
|
|
20241018,163000,2687160,2185,2185,2185,2185,0
|
|
20241018,162900,2687160,2185,2185,2185,2185,0
|
|
20241018,162800,2687160,2185,2185,2185,2185,0
|
|
20241018,162700,2687160,2185,2185,2185,2185,0
|
|
20241018,162600,2687160,2185,2185,2185,2185,0
|
|
20241018,162500,2687160,2185,2185,2185,2185,0
|
|
20241018,162400,2687160,2185,2185,2185,2185,0
|
|
20241018,162300,2687160,2185,2185,2185,2185,0
|
|
20241018,162200,2687160,2185,2185,2185,2185,0
|
|
20241018,162100,2687160,2185,2185,2185,2185,12
|
|
20241018,162000,2687160,2185,2185,2185,2185,0
|
|
20241018,161900,2687160,2185,2185,2185,2185,0
|
|
20241018,161800,2687160,2185,2185,2185,2185,0
|
|
20241018,161700,2687160,2185,2185,2185,2185,0
|
|
20241018,161600,2687160,2185,2185,2185,2185,0
|
|
20241018,161500,2687160,2185,2185,2185,2185,0
|
|
20241018,161400,2687160,2185,2185,2185,2185,0
|
|
20241018,161300,2687160,2185,2185,2185,2185,0
|
|
20241018,161200,2687160,2185,2185,2185,2185,0
|
|
20241018,161100,2687160,2185,2185,2185,2185,0
|
|
20241018,161000,2687160,2185,2185,2185,2185,0
|
|
20241018,160900,2687160,2185,2185,2185,2185,0
|
|
20241018,160800,2687160,2185,2185,2185,2185,0
|
|
20241018,160700,2687160,2185,2185,2185,2185,0
|
|
20241018,160600,2687160,2185,2185,2185,2185,0
|
|
20241018,160500,2687160,2185,2185,2185,2185,0
|
|
20241018,160400,2687160,2185,2185,2185,2185,0
|
|
20241018,160300,2687160,2185,2185,2185,2185,0
|
|
20241018,160200,2687160,2185,2185,2185,2185,0
|
|
20241018,160100,2687160,2185,2185,2185,2185,0
|
|
20241018,160000,2687160,2185,2185,2185,2185,0
|
|
20241018,155900,2687160,2185,2185,2185,2185,0
|
|
20241018,155800,2687160,2185,2185,2185,2185,0
|
|
20241018,155700,2687160,2185,2185,2185,2185,0
|
|
20241018,155600,2687160,2185,2185,2185,2185,0
|
|
20241018,155500,2687160,2185,2185,2185,2185,0
|
|
20241018,155400,2687160,2185,2185,2185,2185,0
|
|
20241018,155300,2687160,2185,2185,2185,2185,0
|
|
20241018,155200,2687160,2185,2185,2185,2185,0
|
|
20241018,155100,2687160,2185,2185,2185,2185,12
|
|
20241018,155000,2687160,2185,2185,2185,2185,0
|
|
20241018,154900,2687160,2185,2185,2185,2185,0
|
|
20241018,154800,2687160,2185,2185,2185,2185,0
|
|
20241018,154700,2687160,2185,2185,2185,2185,0
|
|
20241018,154600,2687160,2185,2185,2185,2185,0
|
|
20241018,154500,2687160,2185,2185,2185,2185,0
|
|
20241018,154400,2687160,2185,2185,2185,2185,0
|
|
20241018,154300,2687160,2185,2185,2185,2185,0
|
|
20241018,154200,2687160,2185,2185,2185,2185,0
|
|
20241018,154100,2687160,2185,2185,2185,2185,0
|
|
20241018,154000,2687160,2185,2185,2185,2185,0
|
|
20241018,153900,2687160,2185,2185,2185,2185,0
|
|
20241018,153800,2687160,2185,2185,2185,2185,0
|
|
20241018,153700,2687160,2185,2185,2185,2185,0
|
|
20241018,153600,2687160,2185,2185,2185,2185,0
|
|
20241018,153500,2687160,2185,2185,2185,2185,0
|
|
20241018,153400,2687160,2185,2185,2185,2185,0
|
|
20241018,153300,2687160,2185,2185,2185,2185,0
|
|
20241018,153200,2687160,2185,2185,2185,2185,0
|
|
20241018,153100,2687160,2185,2185,2185,2185,0
|
|
20241018,153000,2687160,2185,2185,2185,2185,0
|
|
20241018,152900,2687160,2185,2185,2185,2185,0
|
|
20241018,152800,2687160,2185,2185,2185,2185,0
|
|
20241018,152700,2687160,2185,2185,2185,2185,0
|
|
20241018,152600,2687160,2185,2185,2185,2185,0
|
|
20241018,152500,2687160,2185,2185,2185,2185,0
|
|
20241018,152400,2687160,2185,2185,2185,2185,0
|
|
20241018,152300,2687160,2185,2185,2185,2185,0
|
|
20241018,152200,2687160,2185,2185,2185,2185,0
|
|
20241018,152100,2687160,2185,2185,2185,2185,0
|
|
20241018,152000,2687160,2185,2185,2185,2185,0
|
|
20241018,151900,2687160,2185,2185,2185,2185,0
|
|
20241018,151800,2687160,2185,2185,2185,2185,0
|
|
20241018,151700,2687160,2185,2185,2185,2185,12
|
|
20241018,151600,2660940,2185,2185,2185,2185,0
|
|
20241018,151500,2660940,2185,2185,2185,2185,0
|
|
20241018,151400,2660940,2185,2185,2185,2185,0
|
|
20241018,151300,2660940,2185,2185,2185,2185,5
|
|
20241018,151200,2650015,2185,2185,2185,2185,0
|
|
20241018,151100,2650015,2185,2185,2185,2185,0
|
|
20241018,151000,2650015,2185,2185,2185,2185,5
|
|
20241018,150900,2639090,2185,2185,2185,2185,0
|
|
20241018,150800,2639090,2185,2185,2185,2185,0
|
|
20241018,150700,2639090,2185,2185,2185,2185,5
|
|
20241018,150600,2628165,2185,2185,2185,2185,0
|
|
20241018,150500,2628165,2185,2185,2185,2185,0
|
|
20241018,150400,2628165,2185,2185,2185,2185,5
|
|
20241018,150300,2617240,2185,2185,2185,2185,0
|
|
20241018,150200,2617240,2185,2185,2185,2185,0
|
|
20241018,150100,2617240,2185,2185,2185,2185,5
|
|
20241018,150000,2606315,2185,2185,2185,2185,0
|
|
20241018,145900,2606315,2185,2185,2185,2185,0
|
|
20241018,145800,2606315,2185,2185,2185,2185,5
|
|
20241018,145700,2595390,2185,2185,2185,2185,0
|
|
20241018,145600,2595390,2185,2185,2185,2185,0
|
|
20241018,145500,2595390,2185,2185,2185,2185,5
|
|
20241018,145400,2584465,2185,2185,2185,2185,0
|
|
20241018,145300,2584465,2185,2185,2185,2185,0
|
|
20241018,145200,2584465,2185,2185,2185,2185,5
|
|
20241018,145100,2573540,2185,2185,2185,2185,0
|
|
20241018,145000,2573540,2185,2185,2185,2185,0
|
|
20241018,144900,2573540,2185,2185,2185,2185,5
|
|
20241018,144800,2562615,2185,2185,2185,2185,0
|
|
20241018,144700,2562615,2185,2185,2185,2185,0
|
|
20241018,144600,2562615,2185,2185,2185,2185,5
|
|
20241018,144500,2551690,2185,2185,2185,2185,0
|
|
20241018,144400,2551690,2185,2185,2185,2185,0
|
|
20241018,144300,2551690,2185,2185,2185,2185,5
|
|
20241018,144200,2540765,2185,2185,2185,2185,0
|
|
20241018,144100,2540765,2185,2185,2185,2185,0
|
|
20241018,144000,2540765,2185,2185,2185,2185,5
|
|
20241018,143900,2529840,2185,2185,2185,2185,0
|
|
20241018,143800,2529840,2185,2185,2185,2185,0
|
|
20241018,143700,2529840,2185,2185,2185,2185,5
|
|
20241018,143600,2518915,2185,2185,2185,2185,0
|
|
20241018,143500,2518915,2185,2185,2185,2185,0
|
|
20241018,143400,2518915,2185,2185,2185,2185,5
|
|
20241018,143300,2507990,2185,2185,2185,2185,0
|
|
20241018,143200,2507990,2185,2185,2185,2185,0
|
|
20241018,143100,2507990,2185,2185,2185,2185,5
|
|
20241018,143000,2497065,2185,2185,2185,2185,0
|
|
20241018,142900,2497065,2185,2185,2185,2185,0
|
|
20241018,142800,2497065,2185,2185,2185,2185,0
|
|
20241018,142700,2497065,2185,2185,2185,2185,5
|
|
20241018,142600,2486140,2185,2185,2185,2185,0
|
|
20241018,142500,2486140,2185,2185,2185,2185,0
|
|
20241018,142400,2486140,2185,2185,2185,2185,5
|
|
20241018,142300,2475215,2185,2185,2185,2185,0
|
|
20241018,142200,2475215,2185,2185,2185,2185,0
|
|
20241018,142100,2475215,2185,2185,2185,2185,5
|
|
20241018,142000,2464290,2185,2185,2185,2185,0
|
|
20241018,141900,2464290,2185,2185,2185,2185,1
|
|
20241018,141800,2462105,2180,2180,2180,2180,2
|
|
20241018,141700,2457745,2175,2175,2175,2175,0
|
|
20241018,141600,2457745,2175,2180,2180,2175,6
|
|
20241018,141500,2444670,2185,2185,2185,2185,5
|
|
20241018,141400,2433745,2185,2185,2185,2185,0
|
|
20241018,141300,2433745,2185,2185,2185,2185,0
|
|
20241018,141200,2433745,2185,2185,2185,2185,5
|
|
20241018,141100,2422820,2185,2185,2185,2185,0
|
|
20241018,141000,2422820,2185,2185,2185,2185,0
|
|
20241018,140900,2422820,2185,2185,2185,2185,5
|
|
20241018,140800,2411895,2185,2185,2185,2185,0
|
|
20241018,140700,2411895,2185,2185,2185,2185,0
|
|
20241018,140600,2411895,2185,2185,2185,2185,5
|
|
20241018,140500,2400970,2185,2185,2185,2185,0
|
|
20241018,140400,2400970,2185,2185,2185,2185,0
|
|
20241018,140300,2400970,2185,2185,2185,2185,5
|
|
20241018,140200,2390045,2185,2185,2185,2185,0
|
|
20241018,140100,2390045,2185,2185,2185,2185,0
|
|
20241018,140000,2390045,2185,2185,2185,2185,5
|
|
20241018,135900,2379120,2185,2185,2185,2185,0
|
|
20241018,135800,2379120,2185,2185,2185,2185,0
|
|
20241018,135700,2379120,2185,2185,2185,2185,5
|
|
20241018,135600,2368195,2185,2185,2185,2185,0
|
|
20241018,135500,2368195,2185,2185,2185,2185,0
|
|
20241018,135400,2368195,2185,2185,2185,2185,5
|
|
20241018,135300,2357270,2185,2185,2185,2185,0
|
|
20241018,135200,2357270,2185,2185,2185,2185,0
|
|
20241018,135100,2357270,2185,2185,2185,2185,5
|
|
20241018,135000,2346345,2180,2180,2180,2180,0
|
|
20241018,134900,2346345,2180,2180,2180,2180,0
|
|
20241018,134800,2346345,2180,2180,2180,2180,23
|
|
20241018,134700,2296205,2180,2180,2180,2180,0
|
|
20241018,134600,2296205,2180,2180,2180,2180,0
|
|
20241018,134500,2296205,2180,2185,2185,2180,28
|
|
20241018,134400,2235140,2185,2185,2185,2185,0
|
|
20241018,134300,2235140,2185,2185,2185,2185,0
|
|
20241018,134200,2235140,2185,2185,2185,2185,0
|
|
20241018,134100,2235140,2185,2185,2185,2185,5
|
|
20241018,134000,2224215,2185,2185,2185,2185,0
|
|
20241018,133900,2224215,2185,2185,2185,2185,0
|
|
20241018,133800,2224215,2185,2185,2185,2185,5
|
|
20241018,133700,2213290,2185,2185,2185,2185,0
|
|
20241018,133600,2213290,2185,2185,2185,2185,0
|
|
20241018,133500,2213290,2185,2185,2185,2185,5
|
|
20241018,133400,2202365,2185,2185,2185,2185,0
|
|
20241018,133300,2202365,2185,2185,2185,2185,0
|
|
20241018,133200,2202365,2185,2185,2185,2185,5
|
|
20241018,133100,2191440,2185,2185,2185,2185,0
|
|
20241018,133000,2191440,2185,2185,2185,2185,0
|
|
20241018,132900,2191440,2185,2185,2185,2185,5
|
|
20241018,132800,2180515,2185,2185,2185,2185,0
|
|
20241018,132700,2180515,2185,2185,2185,2185,0
|
|
20241018,132600,2180515,2185,2185,2185,2185,5
|
|
20241018,132500,2169590,2185,2185,2185,2185,0
|
|
20241018,132400,2169590,2185,2185,2185,2185,0
|
|
20241018,132300,2169590,2185,2185,2185,2185,5
|
|
20241018,132200,2158665,2185,2185,2185,2185,0
|
|
20241018,132100,2158665,2185,2185,2185,2185,0
|
|
20241018,132000,2158665,2185,2185,2185,2185,5
|
|
20241018,131900,2147740,2180,2180,2180,2180,0
|
|
20241018,131800,2147740,2180,2180,2180,2180,0
|
|
20241018,131700,2147740,2180,2180,2180,2180,0
|
|
20241018,131600,2147740,2180,2180,2180,2180,0
|
|
20241018,131500,2147740,2180,2180,2180,2180,0
|
|
20241018,131400,2147740,2180,2180,2180,2180,5
|
|
20241018,131300,2136840,2180,2180,2180,2180,0
|
|
20241018,131200,2136840,2180,2180,2180,2180,0
|
|
20241018,131100,2136840,2180,2180,2180,2180,5
|
|
20241018,131000,2125940,2180,2180,2180,2180,0
|
|
20241018,130900,2125940,2180,2180,2180,2180,0
|
|
20241018,130800,2125940,2180,2180,2180,2180,5
|
|
20241018,130700,2115040,2180,2180,2180,2180,0
|
|
20241018,130600,2115040,2180,2180,2180,2180,0
|
|
20241018,130500,2115040,2180,2180,2180,2180,5
|
|
20241018,130400,2104140,2180,2180,2180,2180,0
|
|
20241018,130300,2104140,2180,2180,2180,2180,0
|
|
20241018,130200,2104140,2180,2180,2180,2180,5
|
|
20241018,130100,2093240,2180,2180,2180,2180,0
|
|
20241018,130000,2093240,2180,2180,2180,2180,0
|
|
20241018,125900,2093240,2180,2180,2180,2180,5
|
|
20241018,125800,2082340,2180,2180,2180,2180,0
|
|
20241018,125700,2082340,2180,2180,2180,2180,0
|
|
20241018,125600,2082340,2180,2180,2180,2180,0
|
|
20241018,125500,2082340,2180,2180,2180,2180,5
|
|
20241018,125400,2071440,2180,2180,2180,2180,0
|
|
20241018,125300,2071440,2180,2180,2180,2180,0
|
|
20241018,125200,2071440,2180,2180,2180,2180,5
|
|
20241018,125100,2060540,2180,2180,2180,2180,0
|
|
20241018,125000,2060540,2180,2180,2180,2180,0
|
|
20241018,124900,2060540,2180,2180,2180,2180,5
|
|
20241018,124800,2049640,2180,2180,2180,2180,0
|
|
20241018,124700,2049640,2180,2180,2180,2180,0
|
|
20241018,124600,2049640,2180,2180,2180,2180,5
|
|
20241018,124500,2038740,2180,2180,2180,2180,0
|
|
20241018,124400,2038740,2180,2180,2180,2180,0
|
|
20241018,124300,2038740,2180,2180,2180,2180,5
|
|
20241018,124200,2027840,2180,2180,2180,2180,0
|
|
20241018,124100,2027840,2180,2180,2180,2180,0
|
|
20241018,124000,2027840,2180,2180,2180,2180,5
|
|
20241018,123900,2016940,2180,2180,2180,2180,0
|
|
20241018,123800,2016940,2180,2180,2180,2180,0
|
|
20241018,123700,2016940,2180,2180,2180,2180,5
|
|
20241018,123600,2006040,2180,2180,2180,2180,0
|
|
20241018,123500,2006040,2180,2180,2180,2180,0
|
|
20241018,123400,2006040,2180,2180,2180,2180,5
|
|
20241018,123300,1995140,2180,2180,2180,2180,0
|
|
20241018,123200,1995140,2180,2180,2180,2180,100
|
|
20241018,123100,1777140,2180,2180,2180,2180,5
|
|
20241018,123000,1766240,2180,2180,2180,2180,0
|
|
20241018,122900,1766240,2180,2180,2180,2180,0
|
|
20241018,122800,1766240,2180,2180,2180,2180,5
|
|
20241018,122700,1755340,2180,2180,2180,2180,0
|
|
20241018,122600,1755340,2180,2180,2180,2180,0
|
|
20241018,122500,1755340,2180,2180,2180,2180,5
|
|
20241018,122400,1744440,2180,2180,2180,2180,0
|
|
20241018,122300,1744440,2180,2180,2180,2180,0
|
|
20241018,122200,1744440,2180,2180,2180,2180,5
|
|
20241018,122100,1733540,2180,2180,2180,2180,0
|
|
20241018,122000,1733540,2180,2180,2180,2180,0
|
|
20241018,121900,1733540,2180,2180,2180,2180,10
|
|
20241018,121800,1711740,2185,2185,2185,2185,0
|
|
20241018,121700,1711740,2185,2185,2185,2185,0
|
|
20241018,121600,1711740,2185,2185,2185,2185,5
|
|
20241018,121500,1700815,2185,2185,2185,2185,0
|
|
20241018,121400,1700815,2185,2185,2185,2185,0
|
|
20241018,121300,1700815,2185,2185,2185,2185,5
|
|
20241018,121200,1689890,2180,2180,2180,2180,0
|
|
20241018,121100,1689890,2180,2180,2180,2180,0
|
|
20241018,121000,1689890,2180,2180,2180,2180,0
|
|
20241018,120900,1689890,2180,2180,2180,2180,0
|
|
20241018,120800,1689890,2180,2180,2180,2180,0
|
|
20241018,120700,1689890,2180,2180,2180,2180,56
|
|
20241018,120600,1567810,2185,2185,2185,2185,5
|
|
20241018,120500,1556885,2185,2185,2185,2185,0
|
|
20241018,120400,1556885,2185,2185,2185,2185,0
|
|
20241018,120300,1556885,2185,2185,2185,2185,5
|
|
20241018,120200,1545960,2185,2185,2185,2185,0
|
|
20241018,120100,1545960,2185,2185,2185,2185,0
|
|
20241018,120000,1545960,2185,2185,2185,2185,11
|
|
20241018,115900,1521925,2185,2185,2185,2185,16
|
|
20241018,115800,1486965,2185,2185,2185,2185,0
|
|
20241018,115700,1486965,2185,2185,2185,2185,5
|
|
20241018,115600,1476040,2185,2185,2185,2185,0
|
|
20241018,115500,1476040,2185,2185,2185,2185,0
|
|
20241018,115400,1476040,2185,2185,2185,2185,5
|
|
20241018,115300,1465115,2185,2185,2185,2185,0
|
|
20241018,115200,1465115,2185,2185,2185,2185,0
|
|
20241018,115100,1465115,2185,2185,2185,2185,5
|
|
20241018,115000,1454190,2185,2185,2185,2185,0
|
|
20241018,114900,1454190,2185,2185,2185,2185,0
|
|
20241018,114800,1454190,2185,2185,2185,2185,5
|
|
20241018,114700,1443265,2185,2185,2185,2185,0
|
|
20241018,114600,1443265,2185,2185,2185,2185,0
|
|
20241018,114500,1443265,2185,2185,2185,2185,5
|
|
20241018,114400,1432340,2185,2185,2185,2185,0
|
|
20241018,114300,1432340,2185,2185,2185,2185,0
|
|
20241018,114200,1432340,2185,2185,2185,2185,5
|
|
20241018,114100,1421415,2185,2185,2185,2185,0
|
|
20241018,114000,1421415,2185,2185,2185,2185,0
|
|
20241018,113900,1421415,2185,2185,2185,2185,5
|
|
20241018,113800,1410490,2185,2185,2185,2185,0
|
|
20241018,113700,1410490,2185,2185,2185,2185,0
|
|
20241018,113600,1410490,2185,2185,2185,2185,5
|
|
20241018,113500,1399565,2185,2185,2185,2185,0
|
|
20241018,113400,1399565,2185,2185,2185,2185,0
|
|
20241018,113300,1399565,2185,2185,2185,2185,5
|
|
20241018,113200,1388640,2185,2185,2185,2185,0
|
|
20241018,113100,1388640,2185,2185,2185,2185,0
|
|
20241018,113000,1388640,2185,2185,2185,2185,5
|
|
20241018,112900,1377715,2185,2185,2185,2185,0
|
|
20241018,112800,1377715,2185,2185,2185,2185,0
|
|
20241018,112700,1377715,2185,2185,2185,2185,5
|
|
20241018,112600,1366790,2185,2185,2185,2185,0
|
|
20241018,112500,1366790,2185,2185,2185,2185,0
|
|
20241018,112400,1366790,2185,2185,2185,2185,0
|
|
20241018,112300,1366790,2185,2185,2185,2185,5
|
|
20241018,112200,1355865,2185,2185,2185,2185,0
|
|
20241018,112100,1355865,2185,2185,2185,2185,0
|
|
20241018,112000,1355865,2185,2185,2185,2185,5
|
|
20241018,111900,1344940,2185,2185,2185,2185,0
|
|
20241018,111800,1344940,2185,2185,2185,2185,0
|
|
20241018,111700,1344940,2185,2185,2185,2185,5
|
|
20241018,111600,1334015,2185,2185,2185,2185,0
|
|
20241018,111500,1334015,2185,2185,2185,2185,0
|
|
20241018,111400,1334015,2185,2185,2185,2185,5
|
|
20241018,111300,1323090,2185,2185,2185,2185,0
|
|
20241018,111200,1323090,2185,2185,2185,2185,0
|
|
20241018,111100,1323090,2185,2185,2185,2185,5
|
|
20241018,111000,1312165,2185,2185,2185,2185,0
|
|
20241018,110900,1312165,2185,2185,2185,2185,0
|
|
20241018,110800,1312165,2185,2185,2185,2185,7
|
|
20241018,110700,1296870,2185,2185,2185,2185,0
|
|
20241018,110600,1296870,2185,2185,2185,2185,0
|
|
20241018,110500,1296870,2185,2185,2185,2185,5
|
|
20241018,110400,1285945,2185,2185,2185,2185,0
|
|
20241018,110300,1285945,2185,2185,2185,2185,0
|
|
20241018,110200,1285945,2185,2185,2185,2185,5
|
|
20241018,110100,1275020,2185,2185,2185,2185,0
|
|
20241018,110000,1275020,2185,2185,2185,2185,0
|
|
20241018,105900,1275020,2185,2185,2185,2185,5
|
|
20241018,105800,1264095,2185,2185,2185,2185,0
|
|
20241018,105700,1264095,2185,2185,2185,2185,0
|
|
20241018,105600,1264095,2185,2185,2185,2185,5
|
|
20241018,105500,1253170,2185,2185,2185,2185,0
|
|
20241018,105400,1253170,2185,2185,2185,2185,0
|
|
20241018,105300,1253170,2185,2185,2185,2185,5
|
|
20241018,105200,1242245,2185,2185,2185,2185,0
|
|
20241018,105100,1242245,2185,2185,2185,2185,0
|
|
20241018,105000,1242245,2185,2185,2185,2185,5
|
|
20241018,104900,1231320,2185,2185,2185,2185,0
|
|
20241018,104800,1231320,2185,2185,2185,2185,0
|
|
20241018,104700,1231320,2185,2185,2185,2185,5
|
|
20241018,104600,1220395,2180,2180,2180,2180,0
|
|
20241018,104500,1220395,2180,2180,2180,2180,0
|
|
20241018,104400,1220395,2180,2180,2180,2180,1
|
|
20241018,104300,1218215,2180,2180,2180,2180,0
|
|
20241018,104200,1218215,2180,2180,2180,2180,0
|
|
20241018,104100,1218215,2180,2180,2180,2180,5
|
|
20241018,104000,1207315,2180,2180,2180,2180,0
|
|
20241018,103900,1207315,2180,2180,2180,2180,0
|
|
20241018,103800,1207315,2180,2180,2180,2180,0
|
|
20241018,103700,1207315,2180,2180,2180,2180,5
|
|
20241018,103600,1196415,2185,2185,2185,2185,0
|
|
20241018,103500,1196415,2185,2185,2185,2185,5
|
|
20241018,103400,1185490,2185,2185,2185,2185,0
|
|
20241018,103300,1185490,2185,2185,2185,2185,0
|
|
20241018,103200,1185490,2185,2185,2185,2185,5
|
|
20241018,103100,1174565,2185,2185,2185,2185,0
|
|
20241018,103000,1174565,2185,2185,2185,2185,0
|
|
20241018,102900,1174565,2185,2185,2185,2185,5
|
|
20241018,102800,1163640,2185,2185,2185,2185,0
|
|
20241018,102700,1163640,2185,2185,2185,2185,0
|
|
20241018,102600,1163640,2185,2185,2185,2185,5
|
|
20241018,102500,1152715,2185,2185,2185,2185,0
|
|
20241018,102400,1152715,2185,2185,2185,2185,0
|
|
20241018,102300,1152715,2185,2185,2185,2185,0
|
|
20241018,102200,1152715,2185,2185,2185,2185,5
|
|
20241018,102100,1141790,2185,2185,2185,2185,0
|
|
20241018,102000,1141790,2185,2185,2185,2185,0
|
|
20241018,101900,1141790,2185,2185,2185,2185,5
|
|
20241018,101800,1130865,2185,2185,2185,2185,0
|
|
20241018,101700,1130865,2185,2185,2185,2185,0
|
|
20241018,101600,1130865,2185,2185,2185,2185,5
|
|
20241018,101500,1119940,2185,2185,2185,2185,0
|
|
20241018,101400,1119940,2185,2185,2185,2185,0
|
|
20241018,101300,1119940,2185,2185,2185,2185,0
|
|
20241018,101200,1119940,2185,2185,2185,2185,0
|
|
20241018,101100,1119940,2185,2185,2185,2185,0
|
|
20241018,101000,1119940,2185,2185,2185,2185,0
|
|
20241018,100900,1119940,2185,2185,2185,2185,0
|
|
20241018,100800,1119940,2185,2185,2185,2185,0
|
|
20241018,100700,1119940,2185,2185,2185,2185,0
|
|
20241018,100600,1119940,2185,2185,2185,2185,0
|
|
20241018,100500,1119940,2185,2185,2185,2185,0
|
|
20241018,100400,1119940,2185,2185,2185,2185,0
|
|
20241018,100300,1119940,2185,2185,2185,2185,0
|
|
20241018,100200,1119940,2185,2185,2185,2185,0
|
|
20241018,100100,1119940,2185,2185,2185,2185,0
|
|
20241018,100000,1119940,2185,2185,2185,2185,0
|
|
20241018,095900,1119940,2185,2185,2185,2185,0
|
|
20241018,095800,1119940,2185,2185,2185,2185,0
|
|
20241018,095700,1119940,2185,2185,2185,2185,0
|
|
20241018,095600,1119940,2185,2185,2185,2185,0
|
|
20241018,095500,1119940,2185,2185,2185,2185,0
|
|
20241018,095400,1119940,2185,2185,2185,2185,0
|
|
20241018,095300,1119940,2185,2185,2185,2185,0
|
|
20241018,095200,1119940,2185,2185,2185,2185,0
|
|
20241018,095100,1119940,2185,2185,2185,2185,0
|
|
20241018,095000,1119940,2185,2185,2185,2185,0
|
|
20241018,094900,1119940,2185,2185,2185,2185,0
|
|
20241018,094800,1119940,2185,2185,2185,2185,0
|
|
20241018,094700,1119940,2185,2185,2185,2185,0
|
|
20241018,094600,1119940,2185,2185,2185,2185,0
|
|
20241018,094500,1119940,2185,2185,2185,2185,0
|
|
20241018,094400,1119940,2185,2185,2185,2185,0
|
|
20241018,094300,1119940,2185,2185,2185,2185,5
|
|
20241018,094200,1109015,2185,2185,2185,2185,12
|
|
20241018,094100,1082795,2160,2160,2160,2160,0
|
|
20241018,094000,1082795,2160,2160,2160,2160,0
|
|
20241018,093900,1082795,2160,2160,2160,2160,0
|
|
20241018,093800,1082795,2160,2160,2160,2160,0
|
|
20241018,093700,1082795,2160,2190,2190,2160,500
|
|
20241018,093600,0,2190,2190,2190,2190,0
|
|
20241018,093500,0,2190,2190,2190,2190,0
|
|
20241018,093400,0,2190,2190,2190,2190,0
|
|
20241018,093300,0,2190,2190,2190,2190,0
|
|
20241018,093200,0,2190,2190,2190,2190,0
|
|
20241018,093100,0,2190,2190,2190,2190,0
|
|
20241018,093000,0,2190,2190,2190,2190,0
|
|
20241018,092900,0,2190,2190,2190,2190,0
|
|
20241018,092800,0,2190,2190,2190,2190,0
|
|
20241018,092700,0,2190,2190,2190,2190,0
|
|
20241018,092600,0,2190,2190,2190,2190,0
|
|
20241018,092500,0,2190,2190,2190,2190,0
|
|
20241018,092400,0,2190,2190,2190,2190,0
|
|
20241018,092300,0,2190,2190,2190,2190,0
|
|
20241018,092200,0,2190,2190,2190,2190,0
|
|
20241018,092100,0,2190,2190,2190,2190,0
|
|
20241018,092000,0,2190,2190,2190,2190,0
|
|
20241018,091900,0,2190,2190,2190,2190,0
|
|
20241018,091800,0,2190,2190,2190,2190,0
|
|
20241018,091700,0,2190,2190,2190,2190,0
|
|
20241018,091600,0,2190,2190,2190,2190,0
|
|
20241018,091500,0,2190,2190,2190,2190,0
|
|
20241018,091400,0,2190,2190,2190,2190,0
|
|
20241018,091300,0,2190,2190,2190,2190,0
|
|
20241018,091200,0,2190,2190,2190,2190,0
|
|
20241018,091100,0,2190,2190,2190,2190,0
|
|
20241018,091000,0,2190,2190,2190,2190,0
|
|
20241018,090900,0,2190,2190,2190,2190,0
|
|
20241018,090800,0,2190,2190,2190,2190,0
|
|
20241018,090700,0,2190,2190,2190,2190,0
|
|
20241018,090600,0,2190,2190,2190,2190,0
|
|
20241018,090500,0,2190,2190,2190,2190,0
|
|
20241018,090400,0,2190,2190,2190,2190,0
|
|
20241018,090300,0,2190,2190,2190,2190,0
|
|
20241018,090200,0,2190,2190,2190,2190,0
|
|
20241018,090100,0,2190,2190,2190,2190,0
|
|
20241018,090000,0,2190,2190,2190,2190,0
|