773 lines
34 KiB
CSV
773 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241021,215000,4649620,2195,2195,2195,2195,5
|
|
20241021,214900,4649620,2195,2195,2195,2195,0
|
|
20241021,214800,4649620,2195,2195,2195,2195,0
|
|
20241021,214700,4649620,2195,2195,2195,2195,0
|
|
20241021,214600,4649620,2195,2195,2195,2195,0
|
|
20241021,214500,4649620,2195,2195,2195,2195,0
|
|
20241021,214400,4649620,2195,2195,2195,2195,0
|
|
20241021,214300,4649620,2195,2195,2195,2195,0
|
|
20241021,214200,4649620,2195,2195,2195,2195,0
|
|
20241021,214100,4649620,2195,2195,2195,2195,0
|
|
20241021,214000,4649620,2195,2195,2195,2195,0
|
|
20241021,213900,4649620,2195,2195,2195,2195,0
|
|
20241021,213800,4649620,2195,2195,2195,2195,0
|
|
20241021,213700,4649620,2195,2195,2195,2195,0
|
|
20241021,213600,4649620,2195,2195,2195,2195,0
|
|
20241021,213500,4649620,2195,2195,2195,2195,0
|
|
20241021,213400,4649620,2195,2195,2195,2195,0
|
|
20241021,213300,4649620,2195,2195,2195,2195,0
|
|
20241021,213200,4649620,2195,2195,2195,2195,0
|
|
20241021,213100,4649620,2195,2195,2195,2195,0
|
|
20241021,213000,4649620,2195,2195,2195,2195,0
|
|
20241021,212900,4649620,2195,2195,2195,2195,0
|
|
20241021,212800,4649620,2195,2195,2195,2195,0
|
|
20241021,212700,4649620,2195,2195,2195,2195,0
|
|
20241021,212600,4649620,2195,2195,2195,2195,0
|
|
20241021,212500,4649620,2195,2195,2195,2195,0
|
|
20241021,212400,4649620,2195,2195,2195,2195,0
|
|
20241021,212300,4649620,2195,2195,2195,2195,0
|
|
20241021,212200,4649620,2195,2195,2195,2195,0
|
|
20241021,212100,4649620,2195,2195,2195,2195,0
|
|
20241021,212000,4649620,2195,2195,2195,2195,5
|
|
20241021,211900,4649620,2195,2195,2195,2195,0
|
|
20241021,211800,4649620,2195,2195,2195,2195,0
|
|
20241021,211700,4649620,2195,2195,2195,2195,0
|
|
20241021,211600,4649620,2195,2195,2195,2195,0
|
|
20241021,211500,4649620,2195,2195,2195,2195,0
|
|
20241021,211400,4649620,2195,2195,2195,2195,0
|
|
20241021,211300,4649620,2195,2195,2195,2195,0
|
|
20241021,211200,4649620,2195,2195,2195,2195,0
|
|
20241021,211100,4649620,2195,2195,2195,2195,0
|
|
20241021,211000,4649620,2195,2195,2195,2195,0
|
|
20241021,210900,4649620,2195,2195,2195,2195,0
|
|
20241021,210800,4649620,2195,2195,2195,2195,0
|
|
20241021,210700,4649620,2195,2195,2195,2195,0
|
|
20241021,210600,4649620,2195,2195,2195,2195,0
|
|
20241021,210500,4649620,2195,2195,2195,2195,0
|
|
20241021,210400,4649620,2195,2195,2195,2195,0
|
|
20241021,210300,4649620,2195,2195,2195,2195,0
|
|
20241021,210200,4649620,2195,2195,2195,2195,0
|
|
20241021,210100,4649620,2195,2195,2195,2195,0
|
|
20241021,210000,4649620,2195,2195,2195,2195,0
|
|
20241021,205900,4649620,2195,2195,2195,2195,0
|
|
20241021,205800,4649620,2195,2195,2195,2195,0
|
|
20241021,205700,4649620,2195,2195,2195,2195,0
|
|
20241021,205600,4649620,2195,2195,2195,2195,0
|
|
20241021,205500,4649620,2195,2195,2195,2195,0
|
|
20241021,205400,4649620,2195,2195,2195,2195,0
|
|
20241021,205300,4649620,2195,2195,2195,2195,0
|
|
20241021,205200,4649620,2195,2195,2195,2195,0
|
|
20241021,205100,4649620,2195,2195,2195,2195,0
|
|
20241021,205000,4649620,2195,2195,2195,2195,5
|
|
20241021,204900,4649620,2195,2195,2195,2195,0
|
|
20241021,204800,4649620,2195,2195,2195,2195,0
|
|
20241021,204700,4649620,2195,2195,2195,2195,0
|
|
20241021,204600,4649620,2195,2195,2195,2195,0
|
|
20241021,204500,4649620,2195,2195,2195,2195,0
|
|
20241021,204400,4649620,2195,2195,2195,2195,0
|
|
20241021,204300,4649620,2195,2195,2195,2195,0
|
|
20241021,204200,4649620,2195,2195,2195,2195,0
|
|
20241021,204100,4649620,2195,2195,2195,2195,0
|
|
20241021,204000,4649620,2195,2195,2195,2195,0
|
|
20241021,203900,4649620,2195,2195,2195,2195,0
|
|
20241021,203800,4649620,2195,2195,2195,2195,0
|
|
20241021,203700,4649620,2195,2195,2195,2195,0
|
|
20241021,203600,4649620,2195,2195,2195,2195,0
|
|
20241021,203500,4649620,2195,2195,2195,2195,0
|
|
20241021,203400,4649620,2195,2195,2195,2195,0
|
|
20241021,203300,4649620,2195,2195,2195,2195,0
|
|
20241021,203200,4649620,2195,2195,2195,2195,0
|
|
20241021,203100,4649620,2195,2195,2195,2195,0
|
|
20241021,203000,4649620,2195,2195,2195,2195,0
|
|
20241021,202900,4649620,2195,2195,2195,2195,0
|
|
20241021,202800,4649620,2195,2195,2195,2195,0
|
|
20241021,202700,4649620,2195,2195,2195,2195,0
|
|
20241021,202600,4649620,2195,2195,2195,2195,0
|
|
20241021,202500,4649620,2195,2195,2195,2195,0
|
|
20241021,202400,4649620,2195,2195,2195,2195,0
|
|
20241021,202300,4649620,2195,2195,2195,2195,0
|
|
20241021,202200,4649620,2195,2195,2195,2195,0
|
|
20241021,202100,4649620,2195,2195,2195,2195,0
|
|
20241021,202000,4649620,2195,2195,2195,2195,5
|
|
20241021,201900,4649620,2195,2195,2195,2195,0
|
|
20241021,201800,4649620,2195,2195,2195,2195,0
|
|
20241021,201700,4649620,2195,2195,2195,2195,0
|
|
20241021,201600,4649620,2195,2195,2195,2195,0
|
|
20241021,201500,4649620,2195,2195,2195,2195,0
|
|
20241021,201400,4649620,2195,2195,2195,2195,0
|
|
20241021,201300,4649620,2195,2195,2195,2195,0
|
|
20241021,201200,4649620,2195,2195,2195,2195,0
|
|
20241021,201100,4649620,2195,2195,2195,2195,0
|
|
20241021,201000,4649620,2195,2195,2195,2195,0
|
|
20241021,200900,4649620,2195,2195,2195,2195,0
|
|
20241021,200800,4649620,2195,2195,2195,2195,0
|
|
20241021,200700,4649620,2195,2195,2195,2195,0
|
|
20241021,200600,4649620,2195,2195,2195,2195,0
|
|
20241021,200500,4649620,2195,2195,2195,2195,0
|
|
20241021,200400,4649620,2195,2195,2195,2195,0
|
|
20241021,200300,4649620,2195,2195,2195,2195,0
|
|
20241021,200200,4649620,2195,2195,2195,2195,0
|
|
20241021,200100,4649620,2195,2195,2195,2195,0
|
|
20241021,200000,4649620,2195,2195,2195,2195,0
|
|
20241021,195900,4649620,2195,2195,2195,2195,0
|
|
20241021,195800,4649620,2195,2195,2195,2195,0
|
|
20241021,195700,4649620,2195,2195,2195,2195,0
|
|
20241021,195600,4649620,2195,2195,2195,2195,0
|
|
20241021,195500,4649620,2195,2195,2195,2195,0
|
|
20241021,195400,4649620,2195,2195,2195,2195,0
|
|
20241021,195300,4649620,2195,2195,2195,2195,0
|
|
20241021,195200,4649620,2195,2195,2195,2195,0
|
|
20241021,195100,4649620,2195,2195,2195,2195,0
|
|
20241021,195000,4649620,2195,2195,2195,2195,5
|
|
20241021,194900,4649620,2195,2195,2195,2195,0
|
|
20241021,194800,4649620,2195,2195,2195,2195,0
|
|
20241021,194700,4649620,2195,2195,2195,2195,0
|
|
20241021,194600,4649620,2195,2195,2195,2195,0
|
|
20241021,194500,4649620,2195,2195,2195,2195,0
|
|
20241021,194400,4649620,2195,2195,2195,2195,0
|
|
20241021,194300,4649620,2195,2195,2195,2195,0
|
|
20241021,194200,4649620,2195,2195,2195,2195,0
|
|
20241021,194100,4649620,2195,2195,2195,2195,0
|
|
20241021,194000,4649620,2195,2195,2195,2195,0
|
|
20241021,193900,4649620,2195,2195,2195,2195,0
|
|
20241021,193800,4649620,2195,2195,2195,2195,0
|
|
20241021,193700,4649620,2195,2195,2195,2195,0
|
|
20241021,193600,4649620,2195,2195,2195,2195,0
|
|
20241021,193500,4649620,2195,2195,2195,2195,0
|
|
20241021,193400,4649620,2195,2195,2195,2195,0
|
|
20241021,193300,4649620,2195,2195,2195,2195,0
|
|
20241021,193200,4649620,2195,2195,2195,2195,0
|
|
20241021,193100,4649620,2195,2195,2195,2195,0
|
|
20241021,193000,4649620,2195,2195,2195,2195,0
|
|
20241021,192900,4649620,2195,2195,2195,2195,0
|
|
20241021,192800,4649620,2195,2195,2195,2195,0
|
|
20241021,192700,4649620,2195,2195,2195,2195,0
|
|
20241021,192600,4649620,2195,2195,2195,2195,0
|
|
20241021,192500,4649620,2195,2195,2195,2195,0
|
|
20241021,192400,4649620,2195,2195,2195,2195,0
|
|
20241021,192300,4649620,2195,2195,2195,2195,0
|
|
20241021,192200,4649620,2195,2195,2195,2195,0
|
|
20241021,192100,4649620,2195,2195,2195,2195,0
|
|
20241021,192000,4649620,2195,2195,2195,2195,5
|
|
20241021,191900,4649620,2195,2195,2195,2195,0
|
|
20241021,191800,4649620,2195,2195,2195,2195,0
|
|
20241021,191700,4649620,2195,2195,2195,2195,0
|
|
20241021,191600,4649620,2195,2195,2195,2195,0
|
|
20241021,191500,4649620,2195,2195,2195,2195,0
|
|
20241021,191400,4649620,2195,2195,2195,2195,0
|
|
20241021,191300,4649620,2195,2195,2195,2195,0
|
|
20241021,191200,4649620,2195,2195,2195,2195,0
|
|
20241021,191100,4649620,2195,2195,2195,2195,0
|
|
20241021,191000,4649620,2195,2195,2195,2195,0
|
|
20241021,190900,4649620,2195,2195,2195,2195,0
|
|
20241021,190800,4649620,2195,2195,2195,2195,0
|
|
20241021,190700,4649620,2195,2195,2195,2195,0
|
|
20241021,190600,4649620,2195,2195,2195,2195,0
|
|
20241021,190500,4649620,2195,2195,2195,2195,0
|
|
20241021,190400,4649620,2195,2195,2195,2195,0
|
|
20241021,190300,4649620,2195,2195,2195,2195,0
|
|
20241021,190200,4649620,2195,2195,2195,2195,0
|
|
20241021,190100,4649620,2195,2195,2195,2195,0
|
|
20241021,190000,4649620,2195,2195,2195,2195,0
|
|
20241021,185900,4649620,2195,2195,2195,2195,0
|
|
20241021,185800,4649620,2195,2195,2195,2195,0
|
|
20241021,185700,4649620,2195,2195,2195,2195,0
|
|
20241021,185600,4649620,2195,2195,2195,2195,0
|
|
20241021,185500,4649620,2195,2195,2195,2195,0
|
|
20241021,185400,4649620,2195,2195,2195,2195,0
|
|
20241021,185300,4649620,2195,2195,2195,2195,0
|
|
20241021,185200,4649620,2195,2195,2195,2195,0
|
|
20241021,185100,4649620,2195,2195,2195,2195,0
|
|
20241021,185000,4649620,2195,2195,2195,2195,5
|
|
20241021,184900,4649620,2195,2195,2195,2195,0
|
|
20241021,184800,4649620,2195,2195,2195,2195,0
|
|
20241021,184700,4649620,2195,2195,2195,2195,0
|
|
20241021,184600,4649620,2195,2195,2195,2195,0
|
|
20241021,184500,4649620,2195,2195,2195,2195,0
|
|
20241021,184400,4649620,2195,2195,2195,2195,0
|
|
20241021,184300,4649620,2195,2195,2195,2195,0
|
|
20241021,184200,4649620,2195,2195,2195,2195,0
|
|
20241021,184100,4649620,2195,2195,2195,2195,0
|
|
20241021,184000,4649620,2195,2195,2195,2195,0
|
|
20241021,183900,4649620,2195,2195,2195,2195,0
|
|
20241021,183800,4649620,2195,2195,2195,2195,0
|
|
20241021,183700,4649620,2195,2195,2195,2195,0
|
|
20241021,183600,4649620,2195,2195,2195,2195,0
|
|
20241021,183500,4649620,2195,2195,2195,2195,0
|
|
20241021,183400,4649620,2195,2195,2195,2195,0
|
|
20241021,183300,4649620,2195,2195,2195,2195,0
|
|
20241021,183200,4649620,2195,2195,2195,2195,0
|
|
20241021,183100,4649620,2195,2195,2195,2195,0
|
|
20241021,183000,4649620,2195,2195,2195,2195,0
|
|
20241021,182900,4649620,2195,2195,2195,2195,0
|
|
20241021,182800,4649620,2195,2195,2195,2195,0
|
|
20241021,182700,4649620,2195,2195,2195,2195,0
|
|
20241021,182600,4649620,2195,2195,2195,2195,0
|
|
20241021,182500,4649620,2195,2195,2195,2195,0
|
|
20241021,182400,4649620,2195,2195,2195,2195,0
|
|
20241021,182300,4649620,2195,2195,2195,2195,0
|
|
20241021,182200,4649620,2195,2195,2195,2195,0
|
|
20241021,182100,4649620,2195,2195,2195,2195,0
|
|
20241021,182000,4649620,2195,2195,2195,2195,5
|
|
20241021,181900,4649620,2195,2195,2195,2195,0
|
|
20241021,181800,4649620,2195,2195,2195,2195,0
|
|
20241021,181700,4649620,2195,2195,2195,2195,0
|
|
20241021,181600,4649620,2195,2195,2195,2195,0
|
|
20241021,181500,4649620,2195,2195,2195,2195,0
|
|
20241021,181400,4649620,2195,2195,2195,2195,0
|
|
20241021,181300,4649620,2195,2195,2195,2195,0
|
|
20241021,181200,4649620,2195,2195,2195,2195,0
|
|
20241021,181100,4649620,2195,2195,2195,2195,0
|
|
20241021,181000,4649620,2195,2195,2195,2195,0
|
|
20241021,180900,4649620,2195,2195,2195,2195,0
|
|
20241021,180800,4649620,2195,2195,2195,2195,0
|
|
20241021,180700,4649620,2195,2195,2195,2195,0
|
|
20241021,180600,4649620,2195,2195,2195,2195,0
|
|
20241021,180500,4649620,2195,2195,2195,2195,0
|
|
20241021,180400,4649620,2195,2195,2195,2195,0
|
|
20241021,180300,4649620,2195,2195,2195,2195,0
|
|
20241021,180200,4649620,2195,2195,2195,2195,0
|
|
20241021,180100,4649620,2195,2195,2195,2195,0
|
|
20241021,180000,4649620,2195,2195,2195,2195,0
|
|
20241021,175900,4649620,2195,2195,2195,2195,0
|
|
20241021,175800,4649620,2195,2195,2195,2195,0
|
|
20241021,175700,4649620,2195,2195,2195,2195,0
|
|
20241021,175600,4649620,2195,2195,2195,2195,0
|
|
20241021,175500,4649620,2195,2195,2195,2195,0
|
|
20241021,175400,4649620,2195,2195,2195,2195,0
|
|
20241021,175300,4649620,2195,2195,2195,2195,0
|
|
20241021,175200,4649620,2195,2195,2195,2195,0
|
|
20241021,175100,4649620,2195,2195,2195,2195,0
|
|
20241021,175000,4649620,2195,2195,2195,2195,5
|
|
20241021,174900,4649620,2195,2195,2195,2195,0
|
|
20241021,174800,4649620,2195,2195,2195,2195,0
|
|
20241021,174700,4649620,2195,2195,2195,2195,0
|
|
20241021,174600,4649620,2195,2195,2195,2195,0
|
|
20241021,174500,4649620,2195,2195,2195,2195,0
|
|
20241021,174400,4649620,2195,2195,2195,2195,0
|
|
20241021,174300,4649620,2195,2195,2195,2195,0
|
|
20241021,174200,4649620,2195,2195,2195,2195,0
|
|
20241021,174100,4649620,2195,2195,2195,2195,0
|
|
20241021,174000,4649620,2195,2195,2195,2195,0
|
|
20241021,173900,4649620,2195,2195,2195,2195,0
|
|
20241021,173800,4649620,2195,2195,2195,2195,0
|
|
20241021,173700,4649620,2195,2195,2195,2195,0
|
|
20241021,173600,4649620,2195,2195,2195,2195,0
|
|
20241021,173500,4649620,2195,2195,2195,2195,0
|
|
20241021,173400,4649620,2195,2195,2195,2195,0
|
|
20241021,173300,4649620,2195,2195,2195,2195,0
|
|
20241021,173200,4649620,2195,2195,2195,2195,0
|
|
20241021,173100,4649620,2195,2195,2195,2195,0
|
|
20241021,173000,4649620,2195,2195,2195,2195,0
|
|
20241021,172900,4649620,2195,2195,2195,2195,0
|
|
20241021,172800,4649620,2195,2195,2195,2195,0
|
|
20241021,172700,4649620,2195,2195,2195,2195,0
|
|
20241021,172600,4649620,2195,2195,2195,2195,0
|
|
20241021,172500,4649620,2195,2195,2195,2195,0
|
|
20241021,172400,4649620,2195,2195,2195,2195,0
|
|
20241021,172300,4649620,2195,2195,2195,2195,0
|
|
20241021,172200,4649620,2195,2195,2195,2195,0
|
|
20241021,172100,4649620,2195,2195,2195,2195,0
|
|
20241021,172000,4649620,2195,2195,2195,2195,5
|
|
20241021,171900,4649620,2195,2195,2195,2195,0
|
|
20241021,171800,4649620,2195,2195,2195,2195,0
|
|
20241021,171700,4649620,2195,2195,2195,2195,0
|
|
20241021,171600,4649620,2195,2195,2195,2195,0
|
|
20241021,171500,4649620,2195,2195,2195,2195,0
|
|
20241021,171400,4649620,2195,2195,2195,2195,0
|
|
20241021,171300,4649620,2195,2195,2195,2195,0
|
|
20241021,171200,4649620,2195,2195,2195,2195,0
|
|
20241021,171100,4649620,2195,2195,2195,2195,0
|
|
20241021,171000,4649620,2195,2195,2195,2195,0
|
|
20241021,170900,4649620,2195,2195,2195,2195,0
|
|
20241021,170800,4649620,2195,2195,2195,2195,0
|
|
20241021,170700,4649620,2195,2195,2195,2195,0
|
|
20241021,170600,4649620,2195,2195,2195,2195,0
|
|
20241021,170500,4649620,2195,2195,2195,2195,0
|
|
20241021,170400,4649620,2195,2195,2195,2195,0
|
|
20241021,170300,4649620,2195,2195,2195,2195,0
|
|
20241021,170200,4649620,2195,2195,2195,2195,0
|
|
20241021,170100,4649620,2195,2195,2195,2195,0
|
|
20241021,170000,4649620,2195,2195,2195,2195,0
|
|
20241021,165900,4649620,2195,2195,2195,2195,0
|
|
20241021,165800,4649620,2195,2195,2195,2195,0
|
|
20241021,165700,4649620,2195,2195,2195,2195,0
|
|
20241021,165600,4649620,2195,2195,2195,2195,0
|
|
20241021,165500,4649620,2195,2195,2195,2195,0
|
|
20241021,165400,4649620,2195,2195,2195,2195,0
|
|
20241021,165300,4649620,2195,2195,2195,2195,0
|
|
20241021,165200,4649620,2195,2195,2195,2195,0
|
|
20241021,165100,4649620,2195,2195,2195,2195,0
|
|
20241021,165000,4649620,2195,2195,2195,2195,5
|
|
20241021,164900,4649620,2195,2195,2195,2195,0
|
|
20241021,164800,4649620,2195,2195,2195,2195,0
|
|
20241021,164700,4649620,2195,2195,2195,2195,0
|
|
20241021,164600,4649620,2195,2195,2195,2195,0
|
|
20241021,164500,4649620,2195,2195,2195,2195,0
|
|
20241021,164400,4649620,2195,2195,2195,2195,0
|
|
20241021,164300,4649620,2195,2195,2195,2195,0
|
|
20241021,164200,4649620,2195,2195,2195,2195,0
|
|
20241021,164100,4649620,2195,2195,2195,2195,0
|
|
20241021,164000,4649620,2195,2195,2195,2195,0
|
|
20241021,163900,4649620,2195,2195,2195,2195,0
|
|
20241021,163800,4649620,2195,2195,2195,2195,0
|
|
20241021,163700,4649620,2195,2195,2195,2195,0
|
|
20241021,163600,4649620,2195,2195,2195,2195,0
|
|
20241021,163500,4649620,2195,2195,2195,2195,0
|
|
20241021,163400,4649620,2195,2195,2195,2195,0
|
|
20241021,163300,4649620,2195,2195,2195,2195,0
|
|
20241021,163200,4649620,2195,2195,2195,2195,0
|
|
20241021,163100,4649620,2195,2195,2195,2195,0
|
|
20241021,163000,4649620,2195,2195,2195,2195,0
|
|
20241021,162900,4649620,2195,2195,2195,2195,0
|
|
20241021,162800,4649620,2195,2195,2195,2195,0
|
|
20241021,162700,4649620,2195,2195,2195,2195,0
|
|
20241021,162600,4649620,2195,2195,2195,2195,0
|
|
20241021,162500,4649620,2195,2195,2195,2195,0
|
|
20241021,162400,4649620,2195,2195,2195,2195,0
|
|
20241021,162300,4649620,2195,2195,2195,2195,0
|
|
20241021,162200,4649620,2195,2195,2195,2195,0
|
|
20241021,162100,4649620,2195,2195,2195,2195,0
|
|
20241021,162000,4649620,2195,2195,2195,2195,5
|
|
20241021,161900,4649620,2195,2195,2195,2195,0
|
|
20241021,161800,4649620,2195,2195,2195,2195,0
|
|
20241021,161700,4649620,2195,2195,2195,2195,0
|
|
20241021,161600,4649620,2195,2195,2195,2195,0
|
|
20241021,161500,4649620,2195,2195,2195,2195,0
|
|
20241021,161400,4649620,2195,2195,2195,2195,0
|
|
20241021,161300,4649620,2195,2195,2195,2195,0
|
|
20241021,161200,4649620,2195,2195,2195,2195,0
|
|
20241021,161100,4649620,2195,2195,2195,2195,0
|
|
20241021,161000,4649620,2195,2195,2195,2195,0
|
|
20241021,160900,4649620,2195,2195,2195,2195,0
|
|
20241021,160800,4649620,2195,2195,2195,2195,0
|
|
20241021,160700,4649620,2195,2195,2195,2195,0
|
|
20241021,160600,4649620,2195,2195,2195,2195,0
|
|
20241021,160500,4649620,2195,2195,2195,2195,0
|
|
20241021,160400,4649620,2195,2195,2195,2195,0
|
|
20241021,160300,4649620,2195,2195,2195,2195,0
|
|
20241021,160200,4649620,2195,2195,2195,2195,0
|
|
20241021,160100,4649620,2195,2195,2195,2195,0
|
|
20241021,160000,4649620,2195,2195,2195,2195,0
|
|
20241021,155900,4649620,2195,2195,2195,2195,0
|
|
20241021,155800,4649620,2195,2195,2195,2195,0
|
|
20241021,155700,4649620,2195,2195,2195,2195,0
|
|
20241021,155600,4649620,2195,2195,2195,2195,0
|
|
20241021,155500,4649620,2195,2195,2195,2195,0
|
|
20241021,155400,4649620,2195,2195,2195,2195,0
|
|
20241021,155300,4649620,2195,2195,2195,2195,0
|
|
20241021,155200,4649620,2195,2195,2195,2195,0
|
|
20241021,155100,4649620,2195,2195,2195,2195,0
|
|
20241021,155000,4649620,2195,2195,2195,2195,5
|
|
20241021,154900,4649620,2195,2195,2195,2195,0
|
|
20241021,154800,4649620,2195,2195,2195,2195,0
|
|
20241021,154700,4649620,2195,2195,2195,2195,0
|
|
20241021,154600,4649620,2195,2195,2195,2195,0
|
|
20241021,154500,4649620,2195,2195,2195,2195,0
|
|
20241021,154400,4649620,2195,2195,2195,2195,0
|
|
20241021,154300,4649620,2195,2195,2195,2195,0
|
|
20241021,154200,4649620,2195,2195,2195,2195,0
|
|
20241021,154100,4649620,2195,2195,2195,2195,0
|
|
20241021,154000,4649620,2195,2195,2195,2195,0
|
|
20241021,153900,4649620,2195,2195,2195,2195,0
|
|
20241021,153800,4649620,2195,2195,2195,2195,0
|
|
20241021,153700,4649620,2195,2195,2195,2195,0
|
|
20241021,153600,4649620,2195,2195,2195,2195,0
|
|
20241021,153500,4649620,2195,2195,2195,2195,0
|
|
20241021,153400,4649620,2195,2195,2195,2195,0
|
|
20241021,153300,4649620,2195,2195,2195,2195,0
|
|
20241021,153200,4649620,2195,2195,2195,2195,0
|
|
20241021,153100,4649620,2195,2195,2195,2195,0
|
|
20241021,153000,4649620,2195,2195,2195,2195,0
|
|
20241021,152900,4649620,2195,2195,2195,2195,0
|
|
20241021,152800,4649620,2195,2195,2195,2195,0
|
|
20241021,152700,4649620,2195,2195,2195,2195,0
|
|
20241021,152600,4649620,2195,2195,2195,2195,0
|
|
20241021,152500,4649620,2195,2195,2195,2195,0
|
|
20241021,152400,4649620,2195,2195,2195,2195,0
|
|
20241021,152300,4649620,2195,2195,2195,2195,0
|
|
20241021,152200,4649620,2195,2195,2195,2195,0
|
|
20241021,152100,4649620,2195,2195,2195,2195,0
|
|
20241021,152000,4649620,2195,2195,2195,2195,0
|
|
20241021,151900,4649620,2195,2195,2195,2195,0
|
|
20241021,151800,4649620,2195,2195,2195,2195,0
|
|
20241021,151700,4649620,2195,2195,2195,2195,5
|
|
20241021,151600,4638645,2195,2195,2195,2195,0
|
|
20241021,151500,4638645,2195,2195,2195,2190,14
|
|
20241021,151400,4607920,2195,2195,2195,2195,0
|
|
20241021,151300,4607920,2195,2195,2195,2195,5
|
|
20241021,151200,4596945,2190,2190,2190,2190,0
|
|
20241021,151100,4596945,2190,2190,2190,2190,1
|
|
20241021,151000,4594755,2195,2195,2195,2195,0
|
|
20241021,150900,4594755,2195,2195,2195,2195,1
|
|
20241021,150800,4592560,2195,2195,2195,2195,5
|
|
20241021,150700,4581585,2195,2195,2195,2195,0
|
|
20241021,150600,4581585,2195,2195,2195,2195,5
|
|
20241021,150500,4570610,2195,2195,2195,2195,5
|
|
20241021,150400,4559635,2195,2195,2195,2195,0
|
|
20241021,150300,4559635,2195,2195,2195,2195,5
|
|
20241021,150200,4548660,2195,2195,2195,2195,0
|
|
20241021,150100,4548660,2195,2195,2195,2195,5
|
|
20241021,150000,4537685,2195,2195,2195,2195,5
|
|
20241021,145900,4526710,2195,2195,2195,2195,0
|
|
20241021,145800,4526710,2195,2195,2195,2195,5
|
|
20241021,145700,4515735,2195,2195,2195,2195,0
|
|
20241021,145600,4515735,2195,2195,2195,2195,5
|
|
20241021,145500,4504760,2195,2195,2195,2195,5
|
|
20241021,145400,4493785,2195,2195,2195,2195,0
|
|
20241021,145300,4493785,2195,2195,2195,2195,5
|
|
20241021,145200,4482810,2195,2195,2195,2195,0
|
|
20241021,145100,4482810,2195,2195,2195,2195,5
|
|
20241021,145000,4471835,2195,2195,2195,2195,5
|
|
20241021,144900,4460860,2195,2195,2195,2195,0
|
|
20241021,144800,4460860,2195,2195,2195,2195,5
|
|
20241021,144700,4449885,2195,2195,2195,2195,0
|
|
20241021,144600,4449885,2195,2195,2195,2195,5
|
|
20241021,144500,4438910,2195,2195,2195,2195,5
|
|
20241021,144400,4427935,2195,2195,2195,2195,0
|
|
20241021,144300,4427935,2195,2195,2195,2195,5
|
|
20241021,144200,4416960,2195,2195,2195,2195,0
|
|
20241021,144100,4416960,2195,2195,2195,2195,5
|
|
20241021,144000,4405985,2195,2195,2195,2195,5
|
|
20241021,143900,4395010,2195,2195,2195,2195,0
|
|
20241021,143800,4395010,2195,2195,2195,2195,5
|
|
20241021,143700,4384035,2195,2195,2195,2195,0
|
|
20241021,143600,4384035,2195,2195,2195,2195,1155
|
|
20241021,143500,1848810,2195,2195,2195,2195,5
|
|
20241021,143400,1837835,2195,2195,2195,2195,0
|
|
20241021,143300,1837835,2195,2195,2195,2195,5
|
|
20241021,143200,1826860,2195,2195,2195,2195,0
|
|
20241021,143100,1826860,2195,2195,2195,2195,5
|
|
20241021,143000,1815885,2195,2195,2195,2195,5
|
|
20241021,142900,1804910,2195,2195,2195,2195,0
|
|
20241021,142800,1804910,2195,2195,2195,2195,5
|
|
20241021,142700,1793935,2195,2195,2195,2195,0
|
|
20241021,142600,1793935,2195,2195,2195,2195,5
|
|
20241021,142500,1782960,2195,2195,2195,2195,5
|
|
20241021,142400,1771985,2195,2195,2195,2195,0
|
|
20241021,142300,1771985,2195,2195,2195,2195,5
|
|
20241021,142200,1761010,2195,2195,2195,2195,0
|
|
20241021,142100,1761010,2195,2195,2195,2195,5
|
|
20241021,142000,1750035,2195,2195,2195,2195,5
|
|
20241021,141900,1739060,2195,2195,2195,2195,0
|
|
20241021,141800,1739060,2195,2195,2195,2195,5
|
|
20241021,141700,1728085,2195,2195,2195,2195,0
|
|
20241021,141600,1728085,2195,2195,2195,2195,5
|
|
20241021,141500,1717110,2195,2195,2195,2195,5
|
|
20241021,141400,1706135,2195,2195,2195,2195,0
|
|
20241021,141300,1706135,2195,2195,2195,2195,5
|
|
20241021,141200,1695160,2195,2195,2195,2195,0
|
|
20241021,141100,1695160,2195,2195,2195,2195,5
|
|
20241021,141000,1684185,2195,2195,2195,2195,5
|
|
20241021,140900,1673210,2195,2195,2195,2195,0
|
|
20241021,140800,1673210,2195,2195,2195,2195,5
|
|
20241021,140700,1662235,2195,2195,2195,2195,0
|
|
20241021,140600,1662235,2195,2195,2195,2195,5
|
|
20241021,140500,1651260,2195,2195,2195,2195,5
|
|
20241021,140400,1640285,2195,2195,2195,2195,0
|
|
20241021,140300,1640285,2195,2195,2195,2195,5
|
|
20241021,140200,1629310,2195,2195,2195,2195,0
|
|
20241021,140100,1629310,2195,2195,2195,2195,5
|
|
20241021,140000,1618335,2195,2195,2195,2195,5
|
|
20241021,135900,1607360,2195,2195,2195,2195,0
|
|
20241021,135800,1607360,2195,2195,2195,2195,5
|
|
20241021,135700,1596385,2195,2195,2195,2195,0
|
|
20241021,135600,1596385,2195,2195,2195,2195,5
|
|
20241021,135500,1585410,2195,2195,2195,2195,5
|
|
20241021,135400,1574435,2195,2195,2195,2195,0
|
|
20241021,135300,1574435,2195,2195,2195,2195,5
|
|
20241021,135200,1563460,2195,2195,2195,2195,0
|
|
20241021,135100,1563460,2195,2195,2195,2195,5
|
|
20241021,135000,1552485,2195,2195,2195,2195,5
|
|
20241021,134900,1541510,2190,2190,2190,2190,0
|
|
20241021,134800,1541510,2190,2190,2190,2190,9
|
|
20241021,134700,1521800,2180,2180,2180,2180,0
|
|
20241021,134600,1521800,2180,2190,2190,2180,46
|
|
20241021,134500,1421290,2195,2195,2195,2195,5
|
|
20241021,134400,1410315,2195,2195,2195,2195,0
|
|
20241021,134300,1410315,2195,2195,2195,2195,5
|
|
20241021,134200,1399340,2195,2195,2195,2195,0
|
|
20241021,134100,1399340,2195,2195,2195,2195,5
|
|
20241021,134000,1388365,2195,2195,2195,2195,5
|
|
20241021,133900,1377390,2195,2195,2195,2195,0
|
|
20241021,133800,1377390,2195,2195,2195,2195,5
|
|
20241021,133700,1366415,2195,2195,2195,2195,0
|
|
20241021,133600,1366415,2195,2195,2195,2195,5
|
|
20241021,133500,1355440,2195,2195,2195,2195,5
|
|
20241021,133400,1344465,2195,2195,2195,2195,0
|
|
20241021,133300,1344465,2195,2195,2195,2195,5
|
|
20241021,133200,1333490,2195,2195,2195,2195,0
|
|
20241021,133100,1333490,2195,2195,2195,2195,5
|
|
20241021,133000,1322515,2195,2195,2195,2195,5
|
|
20241021,132900,1311540,2195,2195,2195,2195,0
|
|
20241021,132800,1311540,2195,2195,2195,2195,5
|
|
20241021,132700,1300565,2195,2195,2195,2195,0
|
|
20241021,132600,1300565,2195,2195,2195,2195,5
|
|
20241021,132500,1289590,2195,2195,2195,2195,5
|
|
20241021,132400,1278615,2195,2195,2195,2195,0
|
|
20241021,132300,1278615,2195,2195,2195,2195,5
|
|
20241021,132200,1267640,2195,2195,2195,2195,0
|
|
20241021,132100,1267640,2195,2195,2195,2195,5
|
|
20241021,132000,1256665,2195,2195,2195,2195,5
|
|
20241021,131900,1245690,2195,2195,2195,2195,0
|
|
20241021,131800,1245690,2195,2195,2195,2195,5
|
|
20241021,131700,1234715,2195,2195,2195,2195,0
|
|
20241021,131600,1234715,2195,2195,2195,2195,5
|
|
20241021,131500,1223740,2195,2195,2195,2195,5
|
|
20241021,131400,1212765,2195,2195,2195,2195,0
|
|
20241021,131300,1212765,2195,2195,2195,2195,5
|
|
20241021,131200,1201790,2195,2195,2195,2195,0
|
|
20241021,131100,1201790,2195,2195,2195,2195,5
|
|
20241021,131000,1190815,2195,2195,2195,2195,5
|
|
20241021,130900,1179840,2195,2195,2195,2195,0
|
|
20241021,130800,1179840,2195,2195,2195,2195,5
|
|
20241021,130700,1168865,2190,2190,2190,2190,0
|
|
20241021,130600,1168865,2190,2190,2190,2190,14
|
|
20241021,130500,1138205,2180,2180,2180,2180,0
|
|
20241021,130400,1138205,2180,2180,2180,2180,0
|
|
20241021,130300,1138205,2180,2180,2180,2180,0
|
|
20241021,130200,1138205,2180,2180,2180,2180,400
|
|
20241021,130100,266205,2180,2180,2180,2180,5
|
|
20241021,130000,255305,2180,2180,2180,2180,0
|
|
20241021,125900,255305,2180,2180,2180,2180,5
|
|
20241021,125800,244405,2180,2180,2180,2180,5
|
|
20241021,125700,233505,2180,2180,2180,2180,0
|
|
20241021,125600,233505,2180,2180,2180,2180,5
|
|
20241021,125500,222605,2180,2180,2180,2180,0
|
|
20241021,125400,222605,2180,2180,2180,2180,5
|
|
20241021,125300,211705,2180,2180,2180,2180,5
|
|
20241021,125200,200805,2180,2180,2180,2180,0
|
|
20241021,125100,200805,2180,2180,2180,2180,5
|
|
20241021,125000,189905,2180,2180,2180,2180,0
|
|
20241021,124900,189905,2180,2180,2180,2180,5
|
|
20241021,124800,179005,2180,2180,2180,2180,5
|
|
20241021,124700,168105,2180,2180,2180,2180,0
|
|
20241021,124600,168105,2180,2180,2180,2180,5
|
|
20241021,124500,157205,2180,2180,2180,2180,0
|
|
20241021,124400,157205,2180,2180,2180,2180,5
|
|
20241021,124300,146305,2180,2180,2180,2180,5
|
|
20241021,124200,135405,2180,2180,2180,2180,0
|
|
20241021,124100,135405,2180,2180,2180,2180,5
|
|
20241021,124000,124505,2180,2180,2180,2180,0
|
|
20241021,123900,124505,2180,2180,2180,2180,5
|
|
20241021,123800,113605,2180,2180,2180,2180,5
|
|
20241021,123700,102705,2180,2180,2180,2180,0
|
|
20241021,123600,102705,2180,2180,2180,2180,5
|
|
20241021,123500,91805,2180,2180,2180,2180,0
|
|
20241021,123400,91805,2180,2180,2180,2180,5
|
|
20241021,123300,80905,2180,2180,2180,2180,5
|
|
20241021,123200,70005,2180,2180,2180,2180,0
|
|
20241021,123100,70005,2180,2180,2180,2180,5
|
|
20241021,123000,59105,2180,2180,2180,2180,0
|
|
20241021,122900,59105,2180,2180,2180,2180,0
|
|
20241021,122800,59105,2180,2180,2180,2180,0
|
|
20241021,122700,59105,2180,2180,2180,2180,0
|
|
20241021,122600,59105,2180,2180,2180,2180,0
|
|
20241021,122500,59105,2180,2180,2180,2180,0
|
|
20241021,122400,59105,2180,2180,2180,2180,0
|
|
20241021,122300,59105,2180,2180,2180,2180,0
|
|
20241021,122200,59105,2180,2180,2180,2180,0
|
|
20241021,122100,59105,2180,2180,2180,2180,0
|
|
20241021,122000,59105,2180,2180,2180,2180,0
|
|
20241021,121900,59105,2180,2180,2180,2180,0
|
|
20241021,121800,59105,2180,2180,2180,2180,0
|
|
20241021,121700,59105,2180,2180,2180,2180,0
|
|
20241021,121600,59105,2180,2180,2180,2180,0
|
|
20241021,121500,59105,2180,2180,2180,2180,0
|
|
20241021,121400,59105,2180,2180,2180,2180,0
|
|
20241021,121300,59105,2180,2180,2180,2180,0
|
|
20241021,121200,59105,2180,2180,2180,2180,0
|
|
20241021,121100,59105,2180,2180,2180,2180,0
|
|
20241021,121000,59105,2180,2180,2180,2180,0
|
|
20241021,120900,59105,2180,2180,2180,2180,0
|
|
20241021,120800,59105,2180,2180,2180,2180,0
|
|
20241021,120700,59105,2180,2180,2180,2180,0
|
|
20241021,120600,59105,2180,2180,2180,2180,0
|
|
20241021,120500,59105,2180,2180,2180,2180,0
|
|
20241021,120400,59105,2180,2180,2180,2180,0
|
|
20241021,120300,59105,2180,2180,2180,2180,0
|
|
20241021,120200,59105,2180,2180,2180,2180,0
|
|
20241021,120100,59105,2180,2180,2180,2180,0
|
|
20241021,120000,59105,2180,2180,2180,2180,0
|
|
20241021,115900,59105,2180,2180,2180,2180,0
|
|
20241021,115800,59105,2180,2180,2180,2180,0
|
|
20241021,115700,59105,2180,2180,2180,2180,0
|
|
20241021,115600,59105,2180,2180,2180,2180,10
|
|
20241021,115500,37305,2195,2195,2195,2195,0
|
|
20241021,115400,37305,2195,2195,2195,2195,0
|
|
20241021,115300,37305,2195,2195,2195,2195,0
|
|
20241021,115200,37305,2195,2195,2195,2195,0
|
|
20241021,115100,37305,2195,2195,2195,2195,0
|
|
20241021,115000,37305,2195,2195,2195,2195,0
|
|
20241021,114900,37305,2195,2195,2195,2195,0
|
|
20241021,114800,37305,2195,2195,2195,2195,0
|
|
20241021,114700,37305,2195,2195,2195,2195,0
|
|
20241021,114600,37305,2195,2195,2195,2195,0
|
|
20241021,114500,37305,2195,2195,2195,2195,0
|
|
20241021,114400,37305,2195,2195,2195,2195,0
|
|
20241021,114300,37305,2195,2195,2195,2195,0
|
|
20241021,114200,37305,2195,2195,2195,2195,0
|
|
20241021,114100,37305,2195,2195,2195,2195,0
|
|
20241021,114000,37305,2195,2195,2195,2195,0
|
|
20241021,113900,37305,2195,2195,2195,2195,0
|
|
20241021,113800,37305,2195,2195,2195,2195,0
|
|
20241021,113700,37305,2195,2190,2195,2190,5
|
|
20241021,113600,26340,2195,2195,2195,2195,0
|
|
20241021,113500,26340,2195,2195,2195,2195,0
|
|
20241021,113400,26340,2195,2195,2195,2195,0
|
|
20241021,113300,26340,2195,2195,2195,2195,0
|
|
20241021,113200,26340,2195,2195,2195,2195,0
|
|
20241021,113100,26340,2195,2195,2195,2195,0
|
|
20241021,113000,26340,2195,2195,2195,2195,0
|
|
20241021,112900,26340,2195,2195,2195,2195,0
|
|
20241021,112800,26340,2195,2195,2195,2195,0
|
|
20241021,112700,26340,2195,2195,2195,2195,0
|
|
20241021,112600,26340,2195,2195,2195,2195,0
|
|
20241021,112500,26340,2195,2195,2195,2195,0
|
|
20241021,112400,26340,2195,2195,2195,2195,0
|
|
20241021,112300,26340,2195,2195,2195,2195,0
|
|
20241021,112200,26340,2195,2195,2195,2195,0
|
|
20241021,112100,26340,2195,2195,2195,2195,0
|
|
20241021,112000,26340,2195,2195,2195,2195,0
|
|
20241021,111900,26340,2195,2195,2195,2195,0
|
|
20241021,111800,26340,2195,2195,2195,2195,0
|
|
20241021,111700,26340,2195,2195,2195,2195,0
|
|
20241021,111600,26340,2195,2195,2195,2195,0
|
|
20241021,111500,26340,2195,2195,2195,2195,0
|
|
20241021,111400,26340,2195,2195,2195,2195,0
|
|
20241021,111300,26340,2195,2195,2195,2195,0
|
|
20241021,111200,26340,2195,2195,2195,2195,0
|
|
20241021,111100,26340,2195,2195,2195,2195,0
|
|
20241021,111000,26340,2195,2195,2195,2195,0
|
|
20241021,110900,26340,2195,2195,2195,2195,0
|
|
20241021,110800,26340,2195,2195,2195,2195,0
|
|
20241021,110700,26340,2195,2195,2195,2195,0
|
|
20241021,110600,26340,2195,2195,2195,2195,0
|
|
20241021,110500,26340,2195,2195,2195,2195,0
|
|
20241021,110400,26340,2195,2195,2195,2195,0
|
|
20241021,110300,26340,2195,2195,2195,2195,0
|
|
20241021,110200,26340,2195,2195,2195,2195,0
|
|
20241021,110100,26340,2195,2195,2195,2195,0
|
|
20241021,110000,26340,2195,2195,2195,2195,0
|
|
20241021,105900,26340,2195,2195,2195,2195,0
|
|
20241021,105800,26340,2195,2195,2195,2195,0
|
|
20241021,105700,26340,2195,2195,2195,2195,0
|
|
20241021,105600,26340,2195,2195,2195,2195,0
|
|
20241021,105500,26340,2195,2195,2195,2195,0
|
|
20241021,105400,26340,2195,2195,2195,2195,0
|
|
20241021,105300,26340,2195,2195,2195,2195,0
|
|
20241021,105200,26340,2195,2195,2195,2195,0
|
|
20241021,105100,26340,2195,2195,2195,2195,0
|
|
20241021,105000,26340,2195,2195,2195,2195,0
|
|
20241021,104900,26340,2195,2195,2195,2195,0
|
|
20241021,104800,26340,2195,2195,2195,2195,0
|
|
20241021,104700,26340,2195,2195,2195,2195,0
|
|
20241021,104600,26340,2195,2195,2195,2195,0
|
|
20241021,104500,26340,2195,2195,2195,2195,0
|
|
20241021,104400,26340,2195,2195,2195,2195,0
|
|
20241021,104300,26340,2195,2195,2195,2195,0
|
|
20241021,104200,26340,2195,2195,2195,2195,0
|
|
20241021,104100,26340,2195,2195,2195,2195,0
|
|
20241021,104000,26340,2195,2195,2195,2195,0
|
|
20241021,103900,26340,2195,2195,2195,2195,0
|
|
20241021,103800,26340,2195,2195,2195,2195,0
|
|
20241021,103700,26340,2195,2195,2195,2195,0
|
|
20241021,103600,26340,2195,2195,2195,2195,0
|
|
20241021,103500,26340,2195,2195,2195,2195,0
|
|
20241021,103400,26340,2195,2195,2195,2195,0
|
|
20241021,103300,26340,2195,2195,2195,2195,0
|
|
20241021,103200,26340,2195,2195,2195,2195,0
|
|
20241021,103100,26340,2195,2195,2195,2195,0
|
|
20241021,103000,26340,2195,2195,2195,2195,0
|
|
20241021,102900,26340,2195,2195,2195,2195,0
|
|
20241021,102800,26340,2195,2195,2195,2195,0
|
|
20241021,102700,26340,2195,2195,2195,2195,0
|
|
20241021,102600,26340,2195,2195,2195,2195,0
|
|
20241021,102500,26340,2195,2195,2195,2195,0
|
|
20241021,102400,26340,2195,2195,2195,2195,0
|
|
20241021,102300,26340,2195,2195,2195,2195,0
|
|
20241021,102200,26340,2195,2195,2195,2195,0
|
|
20241021,102100,26340,2195,2195,2195,2195,0
|
|
20241021,102000,26340,2195,2195,2195,2195,0
|
|
20241021,101900,26340,2195,2195,2195,2195,0
|
|
20241021,101800,26340,2195,2195,2195,2195,0
|
|
20241021,101700,26340,2195,2195,2195,2195,0
|
|
20241021,101600,26340,2195,2195,2195,2195,0
|
|
20241021,101500,26340,2195,2195,2195,2195,0
|
|
20241021,101400,26340,2195,2195,2195,2195,0
|
|
20241021,101300,26340,2195,2195,2195,2195,0
|
|
20241021,101200,26340,2195,2195,2195,2195,0
|
|
20241021,101100,26340,2195,2195,2195,2195,0
|
|
20241021,101000,26340,2195,2195,2195,2195,0
|
|
20241021,100900,26340,2195,2195,2195,2195,0
|
|
20241021,100800,26340,2195,2195,2195,2195,0
|
|
20241021,100700,26340,2195,2195,2195,2195,0
|
|
20241021,100600,26340,2195,2195,2195,2195,0
|
|
20241021,100500,26340,2195,2195,2195,2195,0
|
|
20241021,100400,26340,2195,2195,2195,2195,0
|
|
20241021,100300,26340,2195,2195,2195,2195,0
|
|
20241021,100200,26340,2195,2195,2195,2195,0
|
|
20241021,100100,26340,2195,2195,2195,2195,0
|
|
20241021,100000,26340,2195,2195,2195,2195,0
|
|
20241021,095900,26340,2195,2195,2195,2195,0
|
|
20241021,095800,26340,2195,2195,2195,2195,0
|
|
20241021,095700,26340,2195,2195,2195,2195,0
|
|
20241021,095600,26340,2195,2195,2195,2195,0
|
|
20241021,095500,26340,2195,2195,2195,2195,0
|
|
20241021,095400,26340,2195,2195,2195,2195,0
|
|
20241021,095300,26340,2195,2195,2195,2195,0
|
|
20241021,095200,26340,2195,2195,2195,2195,0
|
|
20241021,095100,26340,2195,2195,2195,2195,0
|
|
20241021,095000,26340,2195,2195,2195,2195,0
|
|
20241021,094900,26340,2195,2195,2195,2195,0
|
|
20241021,094800,26340,2195,2195,2195,2195,0
|
|
20241021,094700,26340,2195,2195,2195,2195,0
|
|
20241021,094600,26340,2195,2195,2195,2195,12
|
|
20241021,094500,0,2185,2185,2185,2185,0
|
|
20241021,094400,0,2185,2185,2185,2185,0
|
|
20241021,094300,0,2185,2185,2185,2185,0
|
|
20241021,094200,0,2185,2185,2185,2185,0
|
|
20241021,094100,0,2185,2185,2185,2185,0
|
|
20241021,094000,0,2185,2185,2185,2185,0
|
|
20241021,093900,0,2185,2185,2185,2185,0
|
|
20241021,093800,0,2185,2185,2185,2185,0
|
|
20241021,093700,0,2185,2185,2185,2185,0
|
|
20241021,093600,0,2185,2185,2185,2185,0
|
|
20241021,093500,0,2185,2185,2185,2185,0
|
|
20241021,093400,0,2185,2185,2185,2185,0
|
|
20241021,093300,0,2185,2185,2185,2185,0
|
|
20241021,093200,0,2185,2185,2185,2185,0
|
|
20241021,093100,0,2185,2185,2185,2185,0
|
|
20241021,093000,0,2185,2185,2185,2185,0
|
|
20241021,092900,0,2185,2185,2185,2185,0
|
|
20241021,092800,0,2185,2185,2185,2185,0
|
|
20241021,092700,0,2185,2185,2185,2185,0
|
|
20241021,092600,0,2185,2185,2185,2185,0
|
|
20241021,092500,0,2185,2185,2185,2185,0
|
|
20241021,092400,0,2185,2185,2185,2185,0
|
|
20241021,092300,0,2185,2185,2185,2185,0
|
|
20241021,092200,0,2185,2185,2185,2185,0
|
|
20241021,092100,0,2185,2185,2185,2185,0
|
|
20241021,092000,0,2185,2185,2185,2185,0
|
|
20241021,091900,0,2185,2185,2185,2185,0
|
|
20241021,091800,0,2185,2185,2185,2185,0
|
|
20241021,091700,0,2185,2185,2185,2185,0
|
|
20241021,091600,0,2185,2185,2185,2185,0
|
|
20241021,091500,0,2185,2185,2185,2185,0
|
|
20241021,091400,0,2185,2185,2185,2185,0
|
|
20241021,091300,0,2185,2185,2185,2185,0
|
|
20241021,091200,0,2185,2185,2185,2185,0
|
|
20241021,091100,0,2185,2185,2185,2185,0
|
|
20241021,091000,0,2185,2185,2185,2185,0
|
|
20241021,090900,0,2185,2185,2185,2185,0
|
|
20241021,090800,0,2185,2185,2185,2185,0
|
|
20241021,090700,0,2185,2185,2185,2185,0
|
|
20241021,090600,0,2185,2185,2185,2185,0
|
|
20241021,090500,0,2185,2185,2185,2185,0
|
|
20241021,090400,0,2185,2185,2185,2185,0
|
|
20241021,090300,0,2185,2185,2185,2185,0
|
|
20241021,090200,0,2185,2185,2185,2185,0
|
|
20241021,090100,0,2185,2185,2185,2185,0
|
|
20241021,090000,0,2185,2185,2185,2185,0
|