777 lines
35 KiB
CSV
777 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,215400,9793075,2195,2195,2195,2195,5
|
|
20241022,215300,9793075,2195,2195,2195,2195,0
|
|
20241022,215200,9793075,2195,2195,2195,2195,0
|
|
20241022,215100,9793075,2195,2195,2195,2195,0
|
|
20241022,215000,9793075,2195,2195,2195,2195,0
|
|
20241022,214900,9793075,2195,2195,2195,2195,0
|
|
20241022,214800,9793075,2195,2195,2195,2195,0
|
|
20241022,214700,9793075,2195,2195,2195,2195,0
|
|
20241022,214600,9793075,2195,2195,2195,2195,0
|
|
20241022,214500,9793075,2195,2195,2195,2195,0
|
|
20241022,214400,9793075,2195,2195,2195,2195,0
|
|
20241022,214300,9793075,2195,2195,2195,2195,0
|
|
20241022,214200,9793075,2195,2195,2195,2195,0
|
|
20241022,214100,9793075,2195,2195,2195,2195,0
|
|
20241022,214000,9793075,2195,2195,2195,2195,0
|
|
20241022,213900,9793075,2195,2195,2195,2195,0
|
|
20241022,213800,9793075,2195,2195,2195,2195,0
|
|
20241022,213700,9793075,2195,2195,2195,2195,0
|
|
20241022,213600,9793075,2195,2195,2195,2195,0
|
|
20241022,213500,9793075,2195,2195,2195,2195,0
|
|
20241022,213400,9793075,2195,2195,2195,2195,0
|
|
20241022,213300,9793075,2195,2195,2195,2195,0
|
|
20241022,213200,9793075,2195,2195,2195,2195,0
|
|
20241022,213100,9793075,2195,2195,2195,2195,0
|
|
20241022,213000,9793075,2195,2195,2195,2195,0
|
|
20241022,212900,9793075,2195,2195,2195,2195,0
|
|
20241022,212800,9793075,2195,2195,2195,2195,0
|
|
20241022,212700,9793075,2195,2195,2195,2195,0
|
|
20241022,212600,9793075,2195,2195,2195,2195,0
|
|
20241022,212500,9793075,2195,2195,2195,2195,0
|
|
20241022,212400,9793075,2195,2195,2195,2195,5
|
|
20241022,212300,9793075,2195,2195,2195,2195,0
|
|
20241022,212200,9793075,2195,2195,2195,2195,0
|
|
20241022,212100,9793075,2195,2195,2195,2195,0
|
|
20241022,212000,9793075,2195,2195,2195,2195,0
|
|
20241022,211900,9793075,2195,2195,2195,2195,0
|
|
20241022,211800,9793075,2195,2195,2195,2195,0
|
|
20241022,211700,9793075,2195,2195,2195,2195,0
|
|
20241022,211600,9793075,2195,2195,2195,2195,0
|
|
20241022,211500,9793075,2195,2195,2195,2195,0
|
|
20241022,211400,9793075,2195,2195,2195,2195,0
|
|
20241022,211300,9793075,2195,2195,2195,2195,0
|
|
20241022,211200,9793075,2195,2195,2195,2195,0
|
|
20241022,211100,9793075,2195,2195,2195,2195,0
|
|
20241022,211000,9793075,2195,2195,2195,2195,0
|
|
20241022,210900,9793075,2195,2195,2195,2195,0
|
|
20241022,210800,9793075,2195,2195,2195,2195,0
|
|
20241022,210700,9793075,2195,2195,2195,2195,0
|
|
20241022,210600,9793075,2195,2195,2195,2195,0
|
|
20241022,210500,9793075,2195,2195,2195,2195,0
|
|
20241022,210400,9793075,2195,2195,2195,2195,0
|
|
20241022,210300,9793075,2195,2195,2195,2195,0
|
|
20241022,210200,9793075,2195,2195,2195,2195,0
|
|
20241022,210100,9793075,2195,2195,2195,2195,0
|
|
20241022,210000,9793075,2195,2195,2195,2195,0
|
|
20241022,205900,9793075,2195,2195,2195,2195,0
|
|
20241022,205800,9793075,2195,2195,2195,2195,0
|
|
20241022,205700,9793075,2195,2195,2195,2195,0
|
|
20241022,205600,9793075,2195,2195,2195,2195,0
|
|
20241022,205500,9793075,2195,2195,2195,2195,0
|
|
20241022,205400,9793075,2195,2195,2195,2195,5
|
|
20241022,205300,9793075,2195,2195,2195,2195,0
|
|
20241022,205200,9793075,2195,2195,2195,2195,0
|
|
20241022,205100,9793075,2195,2195,2195,2195,0
|
|
20241022,205000,9793075,2195,2195,2195,2195,0
|
|
20241022,204900,9793075,2195,2195,2195,2195,0
|
|
20241022,204800,9793075,2195,2195,2195,2195,0
|
|
20241022,204700,9793075,2195,2195,2195,2195,0
|
|
20241022,204600,9793075,2195,2195,2195,2195,0
|
|
20241022,204500,9793075,2195,2195,2195,2195,0
|
|
20241022,204400,9793075,2195,2195,2195,2195,0
|
|
20241022,204300,9793075,2195,2195,2195,2195,0
|
|
20241022,204200,9793075,2195,2195,2195,2195,0
|
|
20241022,204100,9793075,2195,2195,2195,2195,0
|
|
20241022,204000,9793075,2195,2195,2195,2195,0
|
|
20241022,203900,9793075,2195,2195,2195,2195,0
|
|
20241022,203800,9793075,2195,2195,2195,2195,0
|
|
20241022,203700,9793075,2195,2195,2195,2195,0
|
|
20241022,203600,9793075,2195,2195,2195,2195,0
|
|
20241022,203500,9793075,2195,2195,2195,2195,0
|
|
20241022,203400,9793075,2195,2195,2195,2195,0
|
|
20241022,203300,9793075,2195,2195,2195,2195,0
|
|
20241022,203200,9793075,2195,2195,2195,2195,0
|
|
20241022,203100,9793075,2195,2195,2195,2195,0
|
|
20241022,203000,9793075,2195,2195,2195,2195,0
|
|
20241022,202900,9793075,2195,2195,2195,2195,0
|
|
20241022,202800,9793075,2195,2195,2195,2195,0
|
|
20241022,202700,9793075,2195,2195,2195,2195,0
|
|
20241022,202600,9793075,2195,2195,2195,2195,0
|
|
20241022,202500,9793075,2195,2195,2195,2195,0
|
|
20241022,202400,9793075,2195,2195,2195,2195,5
|
|
20241022,202300,9793075,2195,2195,2195,2195,0
|
|
20241022,202200,9793075,2195,2195,2195,2195,0
|
|
20241022,202100,9793075,2195,2195,2195,2195,0
|
|
20241022,202000,9793075,2195,2195,2195,2195,0
|
|
20241022,201900,9793075,2195,2195,2195,2195,0
|
|
20241022,201800,9793075,2195,2195,2195,2195,0
|
|
20241022,201700,9793075,2195,2195,2195,2195,0
|
|
20241022,201600,9793075,2195,2195,2195,2195,0
|
|
20241022,201500,9793075,2195,2195,2195,2195,0
|
|
20241022,201400,9793075,2195,2195,2195,2195,0
|
|
20241022,201300,9793075,2195,2195,2195,2195,0
|
|
20241022,201200,9793075,2195,2195,2195,2195,0
|
|
20241022,201100,9793075,2195,2195,2195,2195,0
|
|
20241022,201000,9793075,2195,2195,2195,2195,0
|
|
20241022,200900,9793075,2195,2195,2195,2195,0
|
|
20241022,200800,9793075,2195,2195,2195,2195,0
|
|
20241022,200700,9793075,2195,2195,2195,2195,0
|
|
20241022,200600,9793075,2195,2195,2195,2195,0
|
|
20241022,200500,9793075,2195,2195,2195,2195,0
|
|
20241022,200400,9793075,2195,2195,2195,2195,0
|
|
20241022,200300,9793075,2195,2195,2195,2195,0
|
|
20241022,200200,9793075,2195,2195,2195,2195,0
|
|
20241022,200100,9793075,2195,2195,2195,2195,0
|
|
20241022,200000,9793075,2195,2195,2195,2195,0
|
|
20241022,195900,9793075,2195,2195,2195,2195,0
|
|
20241022,195800,9793075,2195,2195,2195,2195,0
|
|
20241022,195700,9793075,2195,2195,2195,2195,0
|
|
20241022,195600,9793075,2195,2195,2195,2195,0
|
|
20241022,195500,9793075,2195,2195,2195,2195,0
|
|
20241022,195400,9793075,2195,2195,2195,2195,5
|
|
20241022,195300,9793075,2195,2195,2195,2195,0
|
|
20241022,195200,9793075,2195,2195,2195,2195,0
|
|
20241022,195100,9793075,2195,2195,2195,2195,0
|
|
20241022,195000,9793075,2195,2195,2195,2195,0
|
|
20241022,194900,9793075,2195,2195,2195,2195,0
|
|
20241022,194800,9793075,2195,2195,2195,2195,0
|
|
20241022,194700,9793075,2195,2195,2195,2195,0
|
|
20241022,194600,9793075,2195,2195,2195,2195,0
|
|
20241022,194500,9793075,2195,2195,2195,2195,0
|
|
20241022,194400,9793075,2195,2195,2195,2195,0
|
|
20241022,194300,9793075,2195,2195,2195,2195,0
|
|
20241022,194200,9793075,2195,2195,2195,2195,0
|
|
20241022,194100,9793075,2195,2195,2195,2195,0
|
|
20241022,194000,9793075,2195,2195,2195,2195,0
|
|
20241022,193900,9793075,2195,2195,2195,2195,0
|
|
20241022,193800,9793075,2195,2195,2195,2195,0
|
|
20241022,193700,9793075,2195,2195,2195,2195,0
|
|
20241022,193600,9793075,2195,2195,2195,2195,0
|
|
20241022,193500,9793075,2195,2195,2195,2195,0
|
|
20241022,193400,9793075,2195,2195,2195,2195,0
|
|
20241022,193300,9793075,2195,2195,2195,2195,0
|
|
20241022,193200,9793075,2195,2195,2195,2195,0
|
|
20241022,193100,9793075,2195,2195,2195,2195,0
|
|
20241022,193000,9793075,2195,2195,2195,2195,0
|
|
20241022,192900,9793075,2195,2195,2195,2195,0
|
|
20241022,192800,9793075,2195,2195,2195,2195,0
|
|
20241022,192700,9793075,2195,2195,2195,2195,0
|
|
20241022,192600,9793075,2195,2195,2195,2195,0
|
|
20241022,192500,9793075,2195,2195,2195,2195,0
|
|
20241022,192400,9793075,2195,2195,2195,2195,5
|
|
20241022,192300,9793075,2195,2195,2195,2195,0
|
|
20241022,192200,9793075,2195,2195,2195,2195,0
|
|
20241022,192100,9793075,2195,2195,2195,2195,0
|
|
20241022,192000,9793075,2195,2195,2195,2195,0
|
|
20241022,191900,9793075,2195,2195,2195,2195,0
|
|
20241022,191800,9793075,2195,2195,2195,2195,0
|
|
20241022,191700,9793075,2195,2195,2195,2195,0
|
|
20241022,191600,9793075,2195,2195,2195,2195,0
|
|
20241022,191500,9793075,2195,2195,2195,2195,0
|
|
20241022,191400,9793075,2195,2195,2195,2195,0
|
|
20241022,191300,9793075,2195,2195,2195,2195,0
|
|
20241022,191200,9793075,2195,2195,2195,2195,0
|
|
20241022,191100,9793075,2195,2195,2195,2195,0
|
|
20241022,191000,9793075,2195,2195,2195,2195,0
|
|
20241022,190900,9793075,2195,2195,2195,2195,0
|
|
20241022,190800,9793075,2195,2195,2195,2195,0
|
|
20241022,190700,9793075,2195,2195,2195,2195,0
|
|
20241022,190600,9793075,2195,2195,2195,2195,0
|
|
20241022,190500,9793075,2195,2195,2195,2195,0
|
|
20241022,190400,9793075,2195,2195,2195,2195,0
|
|
20241022,190300,9793075,2195,2195,2195,2195,0
|
|
20241022,190200,9793075,2195,2195,2195,2195,0
|
|
20241022,190100,9793075,2195,2195,2195,2195,0
|
|
20241022,190000,9793075,2195,2195,2195,2195,0
|
|
20241022,185900,9793075,2195,2195,2195,2195,0
|
|
20241022,185800,9793075,2195,2195,2195,2195,0
|
|
20241022,185700,9793075,2195,2195,2195,2195,0
|
|
20241022,185600,9793075,2195,2195,2195,2195,0
|
|
20241022,185500,9793075,2195,2195,2195,2195,0
|
|
20241022,185400,9793075,2195,2195,2195,2195,5
|
|
20241022,185300,9793075,2195,2195,2195,2195,0
|
|
20241022,185200,9793075,2195,2195,2195,2195,0
|
|
20241022,185100,9793075,2195,2195,2195,2195,0
|
|
20241022,185000,9793075,2195,2195,2195,2195,0
|
|
20241022,184900,9793075,2195,2195,2195,2195,0
|
|
20241022,184800,9793075,2195,2195,2195,2195,0
|
|
20241022,184700,9793075,2195,2195,2195,2195,0
|
|
20241022,184600,9793075,2195,2195,2195,2195,0
|
|
20241022,184500,9793075,2195,2195,2195,2195,0
|
|
20241022,184400,9793075,2195,2195,2195,2195,0
|
|
20241022,184300,9793075,2195,2195,2195,2195,0
|
|
20241022,184200,9793075,2195,2195,2195,2195,0
|
|
20241022,184100,9793075,2195,2195,2195,2195,0
|
|
20241022,184000,9793075,2195,2195,2195,2195,0
|
|
20241022,183900,9793075,2195,2195,2195,2195,0
|
|
20241022,183800,9793075,2195,2195,2195,2195,0
|
|
20241022,183700,9793075,2195,2195,2195,2195,0
|
|
20241022,183600,9793075,2195,2195,2195,2195,0
|
|
20241022,183500,9793075,2195,2195,2195,2195,0
|
|
20241022,183400,9793075,2195,2195,2195,2195,0
|
|
20241022,183300,9793075,2195,2195,2195,2195,0
|
|
20241022,183200,9793075,2195,2195,2195,2195,0
|
|
20241022,183100,9793075,2195,2195,2195,2195,0
|
|
20241022,183000,9793075,2195,2195,2195,2195,0
|
|
20241022,182900,9793075,2195,2195,2195,2195,0
|
|
20241022,182800,9793075,2195,2195,2195,2195,0
|
|
20241022,182700,9793075,2195,2195,2195,2195,0
|
|
20241022,182600,9793075,2195,2195,2195,2195,0
|
|
20241022,182500,9793075,2195,2195,2195,2195,0
|
|
20241022,182400,9793075,2195,2195,2195,2195,5
|
|
20241022,182300,9793075,2195,2195,2195,2195,0
|
|
20241022,182200,9793075,2195,2195,2195,2195,0
|
|
20241022,182100,9793075,2195,2195,2195,2195,0
|
|
20241022,182000,9793075,2195,2195,2195,2195,0
|
|
20241022,181900,9793075,2195,2195,2195,2195,0
|
|
20241022,181800,9793075,2195,2195,2195,2195,0
|
|
20241022,181700,9793075,2195,2195,2195,2195,0
|
|
20241022,181600,9793075,2195,2195,2195,2195,0
|
|
20241022,181500,9793075,2195,2195,2195,2195,0
|
|
20241022,181400,9793075,2195,2195,2195,2195,0
|
|
20241022,181300,9793075,2195,2195,2195,2195,0
|
|
20241022,181200,9793075,2195,2195,2195,2195,0
|
|
20241022,181100,9793075,2195,2195,2195,2195,0
|
|
20241022,181000,9793075,2195,2195,2195,2195,0
|
|
20241022,180900,9793075,2195,2195,2195,2195,0
|
|
20241022,180800,9793075,2195,2195,2195,2195,0
|
|
20241022,180700,9793075,2195,2195,2195,2195,0
|
|
20241022,180600,9793075,2195,2195,2195,2195,0
|
|
20241022,180500,9793075,2195,2195,2195,2195,0
|
|
20241022,180400,9793075,2195,2195,2195,2195,0
|
|
20241022,180300,9793075,2195,2195,2195,2195,0
|
|
20241022,180200,9793075,2195,2195,2195,2195,0
|
|
20241022,180100,9793075,2195,2195,2195,2195,0
|
|
20241022,180000,9793075,2195,2195,2195,2195,0
|
|
20241022,175900,9793075,2195,2195,2195,2195,0
|
|
20241022,175800,9793075,2195,2195,2195,2195,0
|
|
20241022,175700,9793075,2195,2195,2195,2195,0
|
|
20241022,175600,9793075,2195,2195,2195,2195,0
|
|
20241022,175500,9793075,2195,2195,2195,2195,0
|
|
20241022,175400,9793075,2195,2195,2195,2195,5
|
|
20241022,175300,9793075,2195,2195,2195,2195,0
|
|
20241022,175200,9793075,2195,2195,2195,2195,0
|
|
20241022,175100,9793075,2195,2195,2195,2195,0
|
|
20241022,175000,9793075,2195,2195,2195,2195,0
|
|
20241022,174900,9793075,2195,2195,2195,2195,0
|
|
20241022,174800,9793075,2195,2195,2195,2195,0
|
|
20241022,174700,9793075,2195,2195,2195,2195,0
|
|
20241022,174600,9793075,2195,2195,2195,2195,0
|
|
20241022,174500,9793075,2195,2195,2195,2195,0
|
|
20241022,174400,9793075,2195,2195,2195,2195,0
|
|
20241022,174300,9793075,2195,2195,2195,2195,0
|
|
20241022,174200,9793075,2195,2195,2195,2195,0
|
|
20241022,174100,9793075,2195,2195,2195,2195,0
|
|
20241022,174000,9793075,2195,2195,2195,2195,0
|
|
20241022,173900,9793075,2195,2195,2195,2195,0
|
|
20241022,173800,9793075,2195,2195,2195,2195,0
|
|
20241022,173700,9793075,2195,2195,2195,2195,0
|
|
20241022,173600,9793075,2195,2195,2195,2195,0
|
|
20241022,173500,9793075,2195,2195,2195,2195,0
|
|
20241022,173400,9793075,2195,2195,2195,2195,0
|
|
20241022,173300,9793075,2195,2195,2195,2195,0
|
|
20241022,173200,9793075,2195,2195,2195,2195,0
|
|
20241022,173100,9793075,2195,2195,2195,2195,0
|
|
20241022,173000,9793075,2195,2195,2195,2195,0
|
|
20241022,172900,9793075,2195,2195,2195,2195,0
|
|
20241022,172800,9793075,2195,2195,2195,2195,0
|
|
20241022,172700,9793075,2195,2195,2195,2195,0
|
|
20241022,172600,9793075,2195,2195,2195,2195,0
|
|
20241022,172500,9793075,2195,2195,2195,2195,0
|
|
20241022,172400,9793075,2195,2195,2195,2195,5
|
|
20241022,172300,9793075,2195,2195,2195,2195,0
|
|
20241022,172200,9793075,2195,2195,2195,2195,0
|
|
20241022,172100,9793075,2195,2195,2195,2195,0
|
|
20241022,172000,9793075,2195,2195,2195,2195,0
|
|
20241022,171900,9793075,2195,2195,2195,2195,0
|
|
20241022,171800,9793075,2195,2195,2195,2195,0
|
|
20241022,171700,9793075,2195,2195,2195,2195,0
|
|
20241022,171600,9793075,2195,2195,2195,2195,0
|
|
20241022,171500,9793075,2195,2195,2195,2195,0
|
|
20241022,171400,9793075,2195,2195,2195,2195,0
|
|
20241022,171300,9793075,2195,2195,2195,2195,0
|
|
20241022,171200,9793075,2195,2195,2195,2195,0
|
|
20241022,171100,9793075,2195,2195,2195,2195,0
|
|
20241022,171000,9793075,2195,2195,2195,2195,0
|
|
20241022,170900,9793075,2195,2195,2195,2195,0
|
|
20241022,170800,9793075,2195,2195,2195,2195,0
|
|
20241022,170700,9793075,2195,2195,2195,2195,0
|
|
20241022,170600,9793075,2195,2195,2195,2195,0
|
|
20241022,170500,9793075,2195,2195,2195,2195,0
|
|
20241022,170400,9793075,2195,2195,2195,2195,0
|
|
20241022,170300,9793075,2195,2195,2195,2195,0
|
|
20241022,170200,9793075,2195,2195,2195,2195,0
|
|
20241022,170100,9793075,2195,2195,2195,2195,0
|
|
20241022,170000,9793075,2195,2195,2195,2195,0
|
|
20241022,165900,9793075,2195,2195,2195,2195,0
|
|
20241022,165800,9793075,2195,2195,2195,2195,0
|
|
20241022,165700,9793075,2195,2195,2195,2195,0
|
|
20241022,165600,9793075,2195,2195,2195,2195,0
|
|
20241022,165500,9793075,2195,2195,2195,2195,0
|
|
20241022,165400,9793075,2195,2195,2195,2195,5
|
|
20241022,165300,9793075,2195,2195,2195,2195,0
|
|
20241022,165200,9793075,2195,2195,2195,2195,0
|
|
20241022,165100,9793075,2195,2195,2195,2195,0
|
|
20241022,165000,9793075,2195,2195,2195,2195,0
|
|
20241022,164900,9793075,2195,2195,2195,2195,0
|
|
20241022,164800,9793075,2195,2195,2195,2195,0
|
|
20241022,164700,9793075,2195,2195,2195,2195,0
|
|
20241022,164600,9793075,2195,2195,2195,2195,0
|
|
20241022,164500,9793075,2195,2195,2195,2195,0
|
|
20241022,164400,9793075,2195,2195,2195,2195,0
|
|
20241022,164300,9793075,2195,2195,2195,2195,0
|
|
20241022,164200,9793075,2195,2195,2195,2195,0
|
|
20241022,164100,9793075,2195,2195,2195,2195,0
|
|
20241022,164000,9793075,2195,2195,2195,2195,0
|
|
20241022,163900,9793075,2195,2195,2195,2195,0
|
|
20241022,163800,9793075,2195,2195,2195,2195,0
|
|
20241022,163700,9793075,2195,2195,2195,2195,0
|
|
20241022,163600,9793075,2195,2195,2195,2195,0
|
|
20241022,163500,9793075,2195,2195,2195,2195,0
|
|
20241022,163400,9793075,2195,2195,2195,2195,0
|
|
20241022,163300,9793075,2195,2195,2195,2195,0
|
|
20241022,163200,9793075,2195,2195,2195,2195,0
|
|
20241022,163100,9793075,2195,2195,2195,2195,0
|
|
20241022,163000,9793075,2195,2195,2195,2195,0
|
|
20241022,162900,9793075,2195,2195,2195,2195,0
|
|
20241022,162800,9793075,2195,2195,2195,2195,0
|
|
20241022,162700,9793075,2195,2195,2195,2195,0
|
|
20241022,162600,9793075,2195,2195,2195,2195,0
|
|
20241022,162500,9793075,2195,2195,2195,2195,0
|
|
20241022,162400,9793075,2195,2195,2195,2195,5
|
|
20241022,162300,9793075,2195,2195,2195,2195,0
|
|
20241022,162200,9793075,2195,2195,2195,2195,0
|
|
20241022,162100,9793075,2195,2195,2195,2195,0
|
|
20241022,162000,9793075,2195,2195,2195,2195,0
|
|
20241022,161900,9793075,2195,2195,2195,2195,0
|
|
20241022,161800,9793075,2195,2195,2195,2195,0
|
|
20241022,161700,9793075,2195,2195,2195,2195,0
|
|
20241022,161600,9793075,2195,2195,2195,2195,0
|
|
20241022,161500,9793075,2195,2195,2195,2195,0
|
|
20241022,161400,9793075,2195,2195,2195,2195,0
|
|
20241022,161300,9793075,2195,2195,2195,2195,0
|
|
20241022,161200,9793075,2195,2195,2195,2195,0
|
|
20241022,161100,9793075,2195,2195,2195,2195,0
|
|
20241022,161000,9793075,2195,2195,2195,2195,0
|
|
20241022,160900,9793075,2195,2195,2195,2195,0
|
|
20241022,160800,9793075,2195,2195,2195,2195,0
|
|
20241022,160700,9793075,2195,2195,2195,2195,0
|
|
20241022,160600,9793075,2195,2195,2195,2195,0
|
|
20241022,160500,9793075,2195,2195,2195,2195,0
|
|
20241022,160400,9793075,2195,2195,2195,2195,0
|
|
20241022,160300,9793075,2195,2195,2195,2195,0
|
|
20241022,160200,9793075,2195,2195,2195,2195,0
|
|
20241022,160100,9793075,2195,2195,2195,2195,0
|
|
20241022,160000,9793075,2195,2195,2195,2195,0
|
|
20241022,155900,9793075,2195,2195,2195,2195,0
|
|
20241022,155800,9793075,2195,2195,2195,2195,0
|
|
20241022,155700,9793075,2195,2195,2195,2195,0
|
|
20241022,155600,9793075,2195,2195,2195,2195,0
|
|
20241022,155500,9793075,2195,2195,2195,2195,0
|
|
20241022,155400,9793075,2195,2195,2195,2195,5
|
|
20241022,155300,9793075,2195,2195,2195,2195,0
|
|
20241022,155200,9793075,2195,2195,2195,2195,0
|
|
20241022,155100,9793075,2195,2195,2195,2195,0
|
|
20241022,155000,9793075,2195,2195,2195,2195,0
|
|
20241022,154900,9793075,2195,2195,2195,2195,0
|
|
20241022,154800,9793075,2195,2195,2195,2195,0
|
|
20241022,154700,9793075,2195,2195,2195,2195,0
|
|
20241022,154600,9793075,2195,2195,2195,2195,0
|
|
20241022,154500,9793075,2195,2195,2195,2195,0
|
|
20241022,154400,9793075,2195,2195,2195,2195,0
|
|
20241022,154300,9793075,2195,2195,2195,2195,0
|
|
20241022,154200,9793075,2195,2195,2195,2195,0
|
|
20241022,154100,9793075,2195,2195,2195,2195,0
|
|
20241022,154000,9793075,2195,2195,2195,2195,0
|
|
20241022,153900,9793075,2195,2195,2195,2195,0
|
|
20241022,153800,9793075,2195,2195,2195,2195,0
|
|
20241022,153700,9793075,2195,2195,2195,2195,0
|
|
20241022,153600,9793075,2195,2195,2195,2195,0
|
|
20241022,153500,9793075,2195,2195,2195,2195,0
|
|
20241022,153400,9793075,2195,2195,2195,2195,0
|
|
20241022,153300,9793075,2195,2195,2195,2195,0
|
|
20241022,153200,9793075,2195,2195,2195,2195,0
|
|
20241022,153100,9793075,2195,2195,2195,2195,0
|
|
20241022,153000,9793075,2195,2195,2195,2195,0
|
|
20241022,152900,9793075,2195,2195,2195,2195,0
|
|
20241022,152800,9793075,2195,2195,2195,2195,0
|
|
20241022,152700,9793075,2195,2195,2195,2195,0
|
|
20241022,152600,9793075,2195,2195,2195,2195,0
|
|
20241022,152500,9793075,2195,2195,2195,2195,0
|
|
20241022,152400,9793075,2195,2195,2195,2195,0
|
|
20241022,152300,9793075,2195,2195,2195,2195,0
|
|
20241022,152200,9793075,2195,2195,2195,2195,0
|
|
20241022,152100,9793075,2195,2195,2195,2195,0
|
|
20241022,152000,9793075,2195,2195,2195,2195,0
|
|
20241022,151900,9793075,2195,2195,2195,2195,0
|
|
20241022,151800,9793075,2195,2195,2195,2195,0
|
|
20241022,151700,9793075,2195,2195,2195,2195,0
|
|
20241022,151600,9793075,2195,2195,2195,2195,5
|
|
20241022,151500,9782100,2190,2190,2190,2190,0
|
|
20241022,151400,9782100,2190,2190,2190,2190,1
|
|
20241022,151300,9779910,2195,2195,2195,2195,5
|
|
20241022,151200,9768935,2195,2195,2195,2195,0
|
|
20241022,151100,9768935,2195,2195,2195,2195,0
|
|
20241022,151000,9768935,2195,2195,2195,2195,5
|
|
20241022,150900,9757960,2195,2195,2195,2195,0
|
|
20241022,150800,9757960,2195,2195,2195,2195,0
|
|
20241022,150700,9757960,2195,2195,2195,2195,0
|
|
20241022,150600,9757960,2195,2195,2195,2195,5
|
|
20241022,150500,9746985,2195,2195,2195,2195,0
|
|
20241022,150400,9746985,2195,2195,2195,2195,0
|
|
20241022,150300,9746985,2195,2195,2195,2195,5
|
|
20241022,150200,9736010,2195,2195,2195,2195,0
|
|
20241022,150100,9736010,2195,2195,2195,2195,0
|
|
20241022,150000,9736010,2195,2195,2195,2195,5
|
|
20241022,145900,9725035,2195,2195,2195,2195,0
|
|
20241022,145800,9725035,2195,2195,2195,2195,0
|
|
20241022,145700,9725035,2195,2195,2195,2195,5
|
|
20241022,145600,9714060,2195,2195,2195,2195,0
|
|
20241022,145500,9714060,2195,2195,2195,2195,0
|
|
20241022,145400,9714060,2195,2195,2195,2195,5
|
|
20241022,145300,9703085,2195,2195,2195,2195,0
|
|
20241022,145200,9703085,2195,2195,2195,2195,0
|
|
20241022,145100,9703085,2195,2195,2195,2195,5
|
|
20241022,145000,9692110,2195,2195,2195,2195,0
|
|
20241022,144900,9692110,2195,2195,2195,2195,0
|
|
20241022,144800,9692110,2195,2195,2195,2195,0
|
|
20241022,144700,9692110,2195,2195,2195,2195,5
|
|
20241022,144600,9681135,2195,2195,2195,2195,0
|
|
20241022,144500,9681135,2195,2195,2195,2195,0
|
|
20241022,144400,9681135,2195,2195,2195,2195,5
|
|
20241022,144300,9670160,2195,2195,2195,2195,0
|
|
20241022,144200,9670160,2195,2195,2195,2195,0
|
|
20241022,144100,9670160,2195,2195,2195,2195,5
|
|
20241022,144000,9659185,2195,2195,2195,2195,0
|
|
20241022,143900,9659185,2195,2195,2195,2195,0
|
|
20241022,143800,9659185,2195,2195,2195,2195,5
|
|
20241022,143700,9648210,2195,2195,2195,2195,0
|
|
20241022,143600,9648210,2195,2195,2195,2195,0
|
|
20241022,143500,9648210,2195,2195,2195,2195,5
|
|
20241022,143400,9637235,2195,2195,2195,2195,0
|
|
20241022,143300,9637235,2195,2195,2195,2195,0
|
|
20241022,143200,9637235,2195,2195,2195,2195,5
|
|
20241022,143100,9626260,2195,2195,2195,2195,0
|
|
20241022,143000,9626260,2195,2195,2195,2195,0
|
|
20241022,142900,9626260,2195,2195,2195,2195,5
|
|
20241022,142800,9615285,2195,2195,2195,2195,0
|
|
20241022,142700,9615285,2195,2195,2195,2195,0
|
|
20241022,142600,9615285,2195,2195,2195,2195,0
|
|
20241022,142500,9615285,2195,2195,2195,2195,5
|
|
20241022,142400,9604310,2195,2195,2195,2195,0
|
|
20241022,142300,9604310,2195,2195,2195,2195,0
|
|
20241022,142200,9604310,2195,2195,2195,2195,5
|
|
20241022,142100,9593335,2195,2195,2195,2195,0
|
|
20241022,142000,9593335,2195,2195,2195,2195,0
|
|
20241022,141900,9593335,2195,2195,2195,2195,5
|
|
20241022,141800,9582360,2195,2195,2195,2195,0
|
|
20241022,141700,9582360,2195,2195,2195,2195,0
|
|
20241022,141600,9582360,2195,2195,2195,2195,5
|
|
20241022,141500,9571385,2195,2195,2195,2195,0
|
|
20241022,141400,9571385,2195,2195,2195,2195,0
|
|
20241022,141300,9571385,2195,2195,2195,2195,5
|
|
20241022,141200,9560410,2195,2195,2195,2195,0
|
|
20241022,141100,9560410,2195,2195,2195,2195,0
|
|
20241022,141000,9560410,2195,2195,2195,2195,5
|
|
20241022,140900,9549435,2195,2195,2195,2195,0
|
|
20241022,140800,9549435,2195,2195,2195,2195,0
|
|
20241022,140700,9549435,2195,2195,2195,2195,0
|
|
20241022,140600,9549435,2195,2195,2195,2195,5
|
|
20241022,140500,9538460,2195,2195,2195,2195,0
|
|
20241022,140400,9538460,2195,2195,2195,2195,0
|
|
20241022,140300,9538460,2195,2195,2195,2195,5
|
|
20241022,140200,9527485,2195,2195,2195,2195,0
|
|
20241022,140100,9527485,2195,2195,2195,2195,0
|
|
20241022,140000,9527485,2195,2195,2195,2195,5
|
|
20241022,135900,9516510,2195,2195,2195,2195,0
|
|
20241022,135800,9516510,2195,2195,2195,2195,0
|
|
20241022,135700,9516510,2195,2195,2195,2195,5
|
|
20241022,135600,9505535,2195,2195,2195,2195,0
|
|
20241022,135500,9505535,2195,2195,2195,2195,0
|
|
20241022,135400,9505535,2195,2195,2195,2195,5
|
|
20241022,135300,9494560,2195,2195,2195,2195,0
|
|
20241022,135200,9494560,2195,2195,2195,2195,0
|
|
20241022,135100,9494560,2195,2195,2195,2195,5
|
|
20241022,135000,9483585,2195,2195,2195,2195,0
|
|
20241022,134900,9483585,2195,2195,2195,2195,0
|
|
20241022,134800,9483585,2195,2195,2195,2195,5
|
|
20241022,134700,9472610,2195,2195,2195,2195,0
|
|
20241022,134600,9472610,2195,2195,2195,2195,0
|
|
20241022,134500,9472610,2195,2195,2195,2195,0
|
|
20241022,134400,9472610,2195,2195,2195,2195,5
|
|
20241022,134300,9461635,2195,2195,2195,2195,0
|
|
20241022,134200,9461635,2195,2195,2195,2195,0
|
|
20241022,134100,9461635,2195,2195,2195,2195,5
|
|
20241022,134000,9450660,2195,2195,2195,2195,0
|
|
20241022,133900,9450660,2195,2195,2195,2195,0
|
|
20241022,133800,9450660,2195,2195,2195,2195,5
|
|
20241022,133700,9439685,2195,2195,2195,2195,0
|
|
20241022,133600,9439685,2195,2195,2195,2195,0
|
|
20241022,133500,9439685,2195,2195,2195,2195,5
|
|
20241022,133400,9428710,2195,2195,2195,2195,0
|
|
20241022,133300,9428710,2195,2195,2195,2195,0
|
|
20241022,133200,9428710,2195,2195,2195,2195,5
|
|
20241022,133100,9417735,2195,2195,2195,2195,0
|
|
20241022,133000,9417735,2195,2195,2195,2195,0
|
|
20241022,132900,9417735,2195,2195,2195,2195,5
|
|
20241022,132800,9406760,2195,2195,2195,2195,0
|
|
20241022,132700,9406760,2195,2195,2195,2195,0
|
|
20241022,132600,9406760,2195,2195,2195,2195,0
|
|
20241022,132500,9406760,2195,2195,2195,2195,5
|
|
20241022,132400,9395785,2195,2195,2195,2195,0
|
|
20241022,132300,9395785,2195,2195,2195,2195,0
|
|
20241022,132200,9395785,2195,2195,2195,2195,5
|
|
20241022,132100,9384810,2195,2195,2195,2195,0
|
|
20241022,132000,9384810,2195,2195,2195,2195,0
|
|
20241022,131900,9384810,2195,2195,2195,2195,5
|
|
20241022,131800,9373835,2195,2195,2195,2195,0
|
|
20241022,131700,9373835,2195,2195,2195,2195,0
|
|
20241022,131600,9373835,2195,2195,2195,2195,5
|
|
20241022,131500,9362860,2195,2195,2195,2195,0
|
|
20241022,131400,9362860,2195,2195,2195,2195,0
|
|
20241022,131300,9362860,2195,2195,2195,2195,5
|
|
20241022,131200,9351885,2195,2195,2195,2195,0
|
|
20241022,131100,9351885,2195,2195,2195,2195,0
|
|
20241022,131000,9351885,2195,2195,2195,2195,5
|
|
20241022,130900,9340910,2195,2195,2195,2195,0
|
|
20241022,130800,9340910,2195,2195,2195,2195,0
|
|
20241022,130700,9340910,2195,2195,2195,2195,5
|
|
20241022,130600,9329935,2195,2195,2195,2195,0
|
|
20241022,130500,9329935,2195,2195,2195,2195,0
|
|
20241022,130400,9329935,2195,2195,2195,2195,0
|
|
20241022,130300,9329935,2195,2195,2195,2195,5
|
|
20241022,130200,9318960,2195,2195,2195,2195,0
|
|
20241022,130100,9318960,2195,2195,2195,2195,0
|
|
20241022,130000,9318960,2195,2195,2195,2195,5
|
|
20241022,125900,9307985,2195,2195,2195,2195,0
|
|
20241022,125800,9307985,2195,2195,2195,2195,0
|
|
20241022,125700,9307985,2195,2195,2195,2195,5
|
|
20241022,125600,9297010,2195,2195,2195,2195,0
|
|
20241022,125500,9297010,2195,2195,2195,2195,0
|
|
20241022,125400,9297010,2195,2195,2195,2195,5
|
|
20241022,125300,9286035,2195,2195,2195,2195,0
|
|
20241022,125200,9286035,2195,2195,2195,2195,0
|
|
20241022,125100,9286035,2195,2195,2195,2195,5
|
|
20241022,125000,9275060,2195,2195,2195,2195,0
|
|
20241022,124900,9275060,2195,2195,2195,2195,0
|
|
20241022,124800,9275060,2195,2195,2195,2195,5
|
|
20241022,124700,9264085,2195,2195,2195,2195,0
|
|
20241022,124600,9264085,2195,2195,2195,2195,0
|
|
20241022,124500,9264085,2195,2195,2195,2195,0
|
|
20241022,124400,9264085,2195,2195,2195,2195,5
|
|
20241022,124300,9253110,2195,2195,2195,2195,0
|
|
20241022,124200,9253110,2195,2195,2195,2195,0
|
|
20241022,124100,9253110,2195,2195,2195,2195,5
|
|
20241022,124000,9242135,2195,2195,2195,2195,0
|
|
20241022,123900,9242135,2195,2195,2195,2195,0
|
|
20241022,123800,9242135,2195,2195,2195,2195,5
|
|
20241022,123700,9231160,2195,2195,2195,2195,0
|
|
20241022,123600,9231160,2195,2195,2195,2195,0
|
|
20241022,123500,9231160,2195,2195,2195,2195,5
|
|
20241022,123400,9220185,2195,2195,2195,2195,0
|
|
20241022,123300,9220185,2195,2195,2195,2195,0
|
|
20241022,123200,9220185,2195,2195,2195,2195,5
|
|
20241022,123100,9209210,2195,2195,2195,2195,0
|
|
20241022,123000,9209210,2195,2195,2195,2195,0
|
|
20241022,122900,9209210,2195,2195,2195,2195,5
|
|
20241022,122800,9198235,2195,2195,2195,2195,0
|
|
20241022,122700,9198235,2195,2195,2195,2195,0
|
|
20241022,122600,9198235,2195,2195,2195,2195,5
|
|
20241022,122500,9187260,2195,2195,2195,2195,0
|
|
20241022,122400,9187260,2195,2195,2195,2195,0
|
|
20241022,122300,9187260,2195,2195,2195,2195,0
|
|
20241022,122200,9187260,2195,2195,2195,2195,5
|
|
20241022,122100,9176285,2195,2195,2195,2195,0
|
|
20241022,122000,9176285,2195,2195,2195,2195,0
|
|
20241022,121900,9176285,2195,2195,2195,2195,5
|
|
20241022,121800,9165310,2195,2195,2195,2195,0
|
|
20241022,121700,9165310,2195,2195,2195,2195,0
|
|
20241022,121600,9165310,2195,2195,2195,2195,5
|
|
20241022,121500,9154335,2195,2195,2195,2195,0
|
|
20241022,121400,9154335,2195,2195,2195,2195,0
|
|
20241022,121300,9154335,2195,2195,2195,2195,5
|
|
20241022,121200,9143360,2195,2195,2195,2195,0
|
|
20241022,121100,9143360,2195,2195,2195,2195,0
|
|
20241022,121000,9143360,2195,2195,2195,2195,5
|
|
20241022,120900,9132385,2195,2195,2195,2195,0
|
|
20241022,120800,9132385,2195,2195,2195,2195,0
|
|
20241022,120700,9132385,2195,2195,2195,2195,5
|
|
20241022,120600,9121410,2195,2195,2195,2195,0
|
|
20241022,120500,9121410,2195,2195,2195,2195,0
|
|
20241022,120400,9121410,2195,2195,2195,2195,0
|
|
20241022,120300,9121410,2195,2195,2195,2195,5
|
|
20241022,120200,9110435,2195,2195,2195,2195,0
|
|
20241022,120100,9110435,2195,2195,2195,2195,0
|
|
20241022,120000,9110435,2195,2195,2195,2195,5
|
|
20241022,115900,9099460,2195,2195,2195,2195,0
|
|
20241022,115800,9099460,2195,2195,2195,2195,0
|
|
20241022,115700,9099460,2195,2195,2195,2195,5
|
|
20241022,115600,9088485,2195,2195,2195,2195,0
|
|
20241022,115500,9088485,2195,2195,2195,2195,0
|
|
20241022,115400,9088485,2195,2195,2195,2195,5
|
|
20241022,115300,9077510,2195,2195,2195,2195,0
|
|
20241022,115200,9077510,2195,2195,2195,2195,0
|
|
20241022,115100,9077510,2195,2195,2195,2195,8
|
|
20241022,115000,9059950,2195,2195,2195,2195,0
|
|
20241022,114900,9059950,2195,2195,2195,2195,0
|
|
20241022,114800,9059950,2195,2195,2195,2195,5
|
|
20241022,114700,9048975,2190,2190,2190,2190,0
|
|
20241022,114600,9048975,2190,2190,2190,2190,0
|
|
20241022,114500,9048975,2190,2190,2190,2190,2
|
|
20241022,114400,9044595,2195,2195,2195,2195,0
|
|
20241022,114300,9044595,2195,2195,2195,2195,0
|
|
20241022,114200,9044595,2195,2195,2195,2195,0
|
|
20241022,114100,9044595,2195,2195,2195,2195,5
|
|
20241022,114000,9033620,2195,2195,2195,2195,0
|
|
20241022,113900,9033620,2195,2195,2195,2195,0
|
|
20241022,113800,9033620,2195,2195,2195,2195,8
|
|
20241022,113700,9016060,2195,2195,2195,2195,0
|
|
20241022,113600,9016060,2195,2195,2195,2195,0
|
|
20241022,113500,9016060,2195,2195,2195,2195,5
|
|
20241022,113400,9005085,2190,2190,2190,2190,0
|
|
20241022,113300,9005085,2190,2190,2190,2190,0
|
|
20241022,113200,9005085,2190,2190,2190,2190,2
|
|
20241022,113100,9000705,2195,2195,2195,2195,0
|
|
20241022,113000,9000705,2195,2195,2195,2195,0
|
|
20241022,112900,9000705,2195,2195,2195,2195,8
|
|
20241022,112800,8983145,2195,2195,2195,2195,0
|
|
20241022,112700,8983145,2195,2195,2195,2195,0
|
|
20241022,112600,8983145,2195,2195,2195,2195,5
|
|
20241022,112500,8972170,2190,2190,2190,2190,0
|
|
20241022,112400,8972170,2190,2190,2190,2190,0
|
|
20241022,112300,8972170,2190,2190,2190,2190,0
|
|
20241022,112200,8972170,2190,2190,2190,2190,2
|
|
20241022,112100,8967790,2195,2195,2195,2195,0
|
|
20241022,112000,8967790,2195,2195,2195,2195,0
|
|
20241022,111900,8967790,2195,2195,2195,2195,9
|
|
20241022,111800,8948035,2195,2195,2195,2195,0
|
|
20241022,111700,8948035,2195,2195,2195,2195,0
|
|
20241022,111600,8948035,2195,2195,2195,2195,5
|
|
20241022,111500,8937060,2190,2190,2190,2190,0
|
|
20241022,111400,8937060,2190,2190,2190,2190,0
|
|
20241022,111300,8937060,2190,2190,2190,2190,1
|
|
20241022,111200,8934870,2195,2195,2195,2195,0
|
|
20241022,111100,8934870,2195,2195,2195,2195,0
|
|
20241022,111000,8934870,2195,2195,2195,2195,5
|
|
20241022,110900,8923895,2165,2165,2165,2165,0
|
|
20241022,110800,8923895,2165,2165,2165,2165,0
|
|
20241022,110700,8923895,2165,2195,2195,2165,4005
|
|
20241022,110600,250310,2195,2195,2195,2195,0
|
|
20241022,110500,250310,2195,2195,2195,2195,0
|
|
20241022,110400,250310,2195,2195,2195,2195,5
|
|
20241022,110300,239335,2195,2195,2195,2195,0
|
|
20241022,110200,239335,2195,2195,2195,2195,0
|
|
20241022,110100,239335,2195,2195,2195,2195,0
|
|
20241022,110000,239335,2195,2195,2195,2195,6
|
|
20241022,105900,226165,2195,2195,2195,2195,0
|
|
20241022,105800,226165,2195,2195,2195,2195,0
|
|
20241022,105700,226165,2195,2195,2195,2195,5
|
|
20241022,105600,215190,2195,2195,2195,2195,1
|
|
20241022,105500,212995,2195,2195,2195,2195,0
|
|
20241022,105400,212995,2195,2195,2195,2195,5
|
|
20241022,105300,202020,2195,2195,2195,2195,0
|
|
20241022,105200,202020,2195,2195,2195,2195,0
|
|
20241022,105100,202020,2195,2195,2195,2195,5
|
|
20241022,105000,191045,2195,2195,2195,2195,0
|
|
20241022,104900,191045,2195,2195,2195,2195,0
|
|
20241022,104800,191045,2195,2195,2195,2195,5
|
|
20241022,104700,180070,2195,2195,2195,2195,0
|
|
20241022,104600,180070,2195,2195,2195,2195,0
|
|
20241022,104500,180070,2195,2195,2195,2195,5
|
|
20241022,104400,169095,2195,2195,2195,2195,0
|
|
20241022,104300,169095,2195,2195,2195,2195,0
|
|
20241022,104200,169095,2195,2195,2195,2195,0
|
|
20241022,104100,169095,2195,2195,2195,2195,5
|
|
20241022,104000,158120,2195,2195,2195,2195,0
|
|
20241022,103900,158120,2195,2195,2195,2195,0
|
|
20241022,103800,158120,2195,2195,2195,2195,5
|
|
20241022,103700,147145,2195,2195,2195,2195,0
|
|
20241022,103600,147145,2195,2195,2195,2195,0
|
|
20241022,103500,147145,2195,2195,2195,2195,5
|
|
20241022,103400,136170,2195,2195,2195,2195,0
|
|
20241022,103300,136170,2195,2195,2195,2195,0
|
|
20241022,103200,136170,2195,2195,2195,2195,9
|
|
20241022,103100,116415,2195,2195,2195,2195,0
|
|
20241022,103000,116415,2195,2195,2195,2195,0
|
|
20241022,102900,116415,2195,2195,2195,2195,5
|
|
20241022,102800,105440,2190,2190,2190,2190,0
|
|
20241022,102700,105440,2190,2190,2190,2190,0
|
|
20241022,102600,105440,2190,2190,2190,2190,1
|
|
20241022,102500,103250,2195,2195,2195,2195,0
|
|
20241022,102400,103250,2195,2195,2195,2195,0
|
|
20241022,102300,103250,2195,2195,2195,2195,5
|
|
20241022,102200,92275,2195,2195,2195,2195,0
|
|
20241022,102100,92275,2195,2195,2195,2195,0
|
|
20241022,102000,92275,2195,2195,2195,2195,0
|
|
20241022,101900,92275,2195,2195,2195,2195,5
|
|
20241022,101800,81300,2195,2195,2195,2195,0
|
|
20241022,101700,81300,2195,2195,2195,2195,0
|
|
20241022,101600,81300,2195,2195,2195,2195,5
|
|
20241022,101500,70325,2195,2195,2195,2195,0
|
|
20241022,101400,70325,2195,2195,2195,2195,0
|
|
20241022,101300,70325,2195,2195,2195,2195,5
|
|
20241022,101200,59350,2195,2195,2195,2195,0
|
|
20241022,101100,59350,2195,2195,2195,2195,0
|
|
20241022,101000,59350,2195,2195,2195,2195,5
|
|
20241022,100900,48375,2195,2195,2195,2195,0
|
|
20241022,100800,48375,2195,2195,2195,2195,0
|
|
20241022,100700,48375,2195,2195,2195,2195,5
|
|
20241022,100600,37400,2200,2200,2200,2200,0
|
|
20241022,100500,37400,2200,2200,2200,2200,0
|
|
20241022,100400,37400,2200,2200,2200,2200,5
|
|
20241022,100300,26400,2200,2200,2200,2200,0
|
|
20241022,100200,26400,2200,2200,2200,2200,0
|
|
20241022,100100,26400,2200,2200,2200,2200,0
|
|
20241022,100000,26400,2200,2200,2200,2200,0
|
|
20241022,095900,26400,2200,2200,2200,2200,0
|
|
20241022,095800,26400,2200,2200,2200,2200,0
|
|
20241022,095700,26400,2200,2200,2200,2200,0
|
|
20241022,095600,26400,2200,2200,2200,2200,0
|
|
20241022,095500,26400,2200,2200,2200,2200,0
|
|
20241022,095400,26400,2200,2200,2200,2200,0
|
|
20241022,095300,26400,2200,2200,2200,2200,0
|
|
20241022,095200,26400,2200,2200,2200,2200,0
|
|
20241022,095100,26400,2200,2200,2200,2200,0
|
|
20241022,095000,26400,2200,2200,2200,2200,0
|
|
20241022,094900,26400,2200,2200,2200,2200,0
|
|
20241022,094800,26400,2200,2200,2200,2200,0
|
|
20241022,094700,26400,2200,2200,2200,2200,0
|
|
20241022,094600,26400,2200,2200,2200,2200,0
|
|
20241022,094500,26400,2200,2200,2200,2200,0
|
|
20241022,094400,26400,2200,2200,2200,2200,0
|
|
20241022,094300,26400,2200,2200,2200,2200,0
|
|
20241022,094200,26400,2200,2200,2200,2200,0
|
|
20241022,094100,26400,2200,2200,2200,2200,12
|
|
20241022,094000,0,2195,2195,2195,2195,0
|
|
20241022,093900,0,2195,2195,2195,2195,0
|
|
20241022,093800,0,2195,2195,2195,2195,0
|
|
20241022,093700,0,2195,2195,2195,2195,0
|
|
20241022,093600,0,2195,2195,2195,2195,0
|
|
20241022,093500,0,2195,2195,2195,2195,0
|
|
20241022,093400,0,2195,2195,2195,2195,0
|
|
20241022,093300,0,2195,2195,2195,2195,0
|
|
20241022,093200,0,2195,2195,2195,2195,0
|
|
20241022,093100,0,2195,2195,2195,2195,0
|
|
20241022,093000,0,2195,2195,2195,2195,0
|
|
20241022,092900,0,2195,2195,2195,2195,0
|
|
20241022,092800,0,2195,2195,2195,2195,0
|
|
20241022,092700,0,2195,2195,2195,2195,0
|
|
20241022,092600,0,2195,2195,2195,2195,0
|
|
20241022,092500,0,2195,2195,2195,2195,0
|
|
20241022,092400,0,2195,2195,2195,2195,0
|
|
20241022,092300,0,2195,2195,2195,2195,0
|
|
20241022,092200,0,2195,2195,2195,2195,0
|
|
20241022,092100,0,2195,2195,2195,2195,0
|
|
20241022,092000,0,2195,2195,2195,2195,0
|
|
20241022,091900,0,2195,2195,2195,2195,0
|
|
20241022,091800,0,2195,2195,2195,2195,0
|
|
20241022,091700,0,2195,2195,2195,2195,0
|
|
20241022,091600,0,2195,2195,2195,2195,0
|
|
20241022,091500,0,2195,2195,2195,2195,0
|
|
20241022,091400,0,2195,2195,2195,2195,0
|
|
20241022,091300,0,2195,2195,2195,2195,0
|
|
20241022,091200,0,2195,2195,2195,2195,0
|
|
20241022,091100,0,2195,2195,2195,2195,0
|
|
20241022,091000,0,2195,2195,2195,2195,0
|
|
20241022,090900,0,2195,2195,2195,2195,0
|
|
20241022,090800,0,2195,2195,2195,2195,0
|
|
20241022,090700,0,2195,2195,2195,2195,0
|
|
20241022,090600,0,2195,2195,2195,2195,0
|
|
20241022,090500,0,2195,2195,2195,2195,0
|
|
20241022,090400,0,2195,2195,2195,2195,0
|
|
20241022,090300,0,2195,2195,2195,2195,0
|
|
20241022,090200,0,2195,2195,2195,2195,0
|
|
20241022,090100,0,2195,2195,2195,2195,0
|
|
20241022,090000,0,2195,2195,2195,2195,0
|