775 lines
35 KiB
CSV
775 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241023,215200,2661720,2195,2195,2195,2195,6
|
|
20241023,215100,2661720,2195,2195,2195,2195,0
|
|
20241023,215000,2661720,2195,2195,2195,2195,0
|
|
20241023,214900,2661720,2195,2195,2195,2195,0
|
|
20241023,214800,2661720,2195,2195,2195,2195,0
|
|
20241023,214700,2661720,2195,2195,2195,2195,0
|
|
20241023,214600,2661720,2195,2195,2195,2195,0
|
|
20241023,214500,2661720,2195,2195,2195,2195,0
|
|
20241023,214400,2661720,2195,2195,2195,2195,0
|
|
20241023,214300,2661720,2195,2195,2195,2195,0
|
|
20241023,214200,2661720,2195,2195,2195,2195,0
|
|
20241023,214100,2661720,2195,2195,2195,2195,0
|
|
20241023,214000,2661720,2195,2195,2195,2195,0
|
|
20241023,213900,2661720,2195,2195,2195,2195,0
|
|
20241023,213800,2661720,2195,2195,2195,2195,0
|
|
20241023,213700,2661720,2195,2195,2195,2195,0
|
|
20241023,213600,2661720,2195,2195,2195,2195,0
|
|
20241023,213500,2661720,2195,2195,2195,2195,0
|
|
20241023,213400,2661720,2195,2195,2195,2195,0
|
|
20241023,213300,2661720,2195,2195,2195,2195,0
|
|
20241023,213200,2661720,2195,2195,2195,2195,0
|
|
20241023,213100,2661720,2195,2195,2195,2195,0
|
|
20241023,213000,2661720,2195,2195,2195,2195,0
|
|
20241023,212900,2661720,2195,2195,2195,2195,0
|
|
20241023,212800,2661720,2195,2195,2195,2195,0
|
|
20241023,212700,2661720,2195,2195,2195,2195,0
|
|
20241023,212600,2661720,2195,2195,2195,2195,0
|
|
20241023,212500,2661720,2195,2195,2195,2195,0
|
|
20241023,212400,2661720,2195,2195,2195,2195,0
|
|
20241023,212300,2661720,2195,2195,2195,2195,0
|
|
20241023,212200,2661720,2195,2195,2195,2195,6
|
|
20241023,212100,2661720,2195,2195,2195,2195,0
|
|
20241023,212000,2661720,2195,2195,2195,2195,0
|
|
20241023,211900,2661720,2195,2195,2195,2195,0
|
|
20241023,211800,2661720,2195,2195,2195,2195,0
|
|
20241023,211700,2661720,2195,2195,2195,2195,0
|
|
20241023,211600,2661720,2195,2195,2195,2195,0
|
|
20241023,211500,2661720,2195,2195,2195,2195,0
|
|
20241023,211400,2661720,2195,2195,2195,2195,0
|
|
20241023,211300,2661720,2195,2195,2195,2195,0
|
|
20241023,211200,2661720,2195,2195,2195,2195,0
|
|
20241023,211100,2661720,2195,2195,2195,2195,0
|
|
20241023,211000,2661720,2195,2195,2195,2195,0
|
|
20241023,210900,2661720,2195,2195,2195,2195,0
|
|
20241023,210800,2661720,2195,2195,2195,2195,0
|
|
20241023,210700,2661720,2195,2195,2195,2195,0
|
|
20241023,210600,2661720,2195,2195,2195,2195,0
|
|
20241023,210500,2661720,2195,2195,2195,2195,0
|
|
20241023,210400,2661720,2195,2195,2195,2195,0
|
|
20241023,210300,2661720,2195,2195,2195,2195,0
|
|
20241023,210200,2661720,2195,2195,2195,2195,0
|
|
20241023,210100,2661720,2195,2195,2195,2195,0
|
|
20241023,210000,2661720,2195,2195,2195,2195,0
|
|
20241023,205900,2661720,2195,2195,2195,2195,0
|
|
20241023,205800,2661720,2195,2195,2195,2195,0
|
|
20241023,205700,2661720,2195,2195,2195,2195,0
|
|
20241023,205600,2661720,2195,2195,2195,2195,0
|
|
20241023,205500,2661720,2195,2195,2195,2195,0
|
|
20241023,205400,2661720,2195,2195,2195,2195,0
|
|
20241023,205300,2661720,2195,2195,2195,2195,0
|
|
20241023,205200,2661720,2195,2195,2195,2195,6
|
|
20241023,205100,2661720,2195,2195,2195,2195,0
|
|
20241023,205000,2661720,2195,2195,2195,2195,0
|
|
20241023,204900,2661720,2195,2195,2195,2195,0
|
|
20241023,204800,2661720,2195,2195,2195,2195,0
|
|
20241023,204700,2661720,2195,2195,2195,2195,0
|
|
20241023,204600,2661720,2195,2195,2195,2195,0
|
|
20241023,204500,2661720,2195,2195,2195,2195,0
|
|
20241023,204400,2661720,2195,2195,2195,2195,0
|
|
20241023,204300,2661720,2195,2195,2195,2195,0
|
|
20241023,204200,2661720,2195,2195,2195,2195,0
|
|
20241023,204100,2661720,2195,2195,2195,2195,0
|
|
20241023,204000,2661720,2195,2195,2195,2195,0
|
|
20241023,203900,2661720,2195,2195,2195,2195,0
|
|
20241023,203800,2661720,2195,2195,2195,2195,0
|
|
20241023,203700,2661720,2195,2195,2195,2195,0
|
|
20241023,203600,2661720,2195,2195,2195,2195,0
|
|
20241023,203500,2661720,2195,2195,2195,2195,0
|
|
20241023,203400,2661720,2195,2195,2195,2195,0
|
|
20241023,203300,2661720,2195,2195,2195,2195,0
|
|
20241023,203200,2661720,2195,2195,2195,2195,0
|
|
20241023,203100,2661720,2195,2195,2195,2195,0
|
|
20241023,203000,2661720,2195,2195,2195,2195,0
|
|
20241023,202900,2661720,2195,2195,2195,2195,0
|
|
20241023,202800,2661720,2195,2195,2195,2195,0
|
|
20241023,202700,2661720,2195,2195,2195,2195,0
|
|
20241023,202600,2661720,2195,2195,2195,2195,0
|
|
20241023,202500,2661720,2195,2195,2195,2195,0
|
|
20241023,202400,2661720,2195,2195,2195,2195,0
|
|
20241023,202300,2661720,2195,2195,2195,2195,0
|
|
20241023,202200,2661720,2195,2195,2195,2195,6
|
|
20241023,202100,2661720,2195,2195,2195,2195,0
|
|
20241023,202000,2661720,2195,2195,2195,2195,0
|
|
20241023,201900,2661720,2195,2195,2195,2195,0
|
|
20241023,201800,2661720,2195,2195,2195,2195,0
|
|
20241023,201700,2661720,2195,2195,2195,2195,0
|
|
20241023,201600,2661720,2195,2195,2195,2195,0
|
|
20241023,201500,2661720,2195,2195,2195,2195,0
|
|
20241023,201400,2661720,2195,2195,2195,2195,0
|
|
20241023,201300,2661720,2195,2195,2195,2195,0
|
|
20241023,201200,2661720,2195,2195,2195,2195,0
|
|
20241023,201100,2661720,2195,2195,2195,2195,0
|
|
20241023,201000,2661720,2195,2195,2195,2195,0
|
|
20241023,200900,2661720,2195,2195,2195,2195,0
|
|
20241023,200800,2661720,2195,2195,2195,2195,0
|
|
20241023,200700,2661720,2195,2195,2195,2195,0
|
|
20241023,200600,2661720,2195,2195,2195,2195,0
|
|
20241023,200500,2661720,2195,2195,2195,2195,0
|
|
20241023,200400,2661720,2195,2195,2195,2195,0
|
|
20241023,200300,2661720,2195,2195,2195,2195,0
|
|
20241023,200200,2661720,2195,2195,2195,2195,0
|
|
20241023,200100,2661720,2195,2195,2195,2195,0
|
|
20241023,200000,2661720,2195,2195,2195,2195,0
|
|
20241023,195900,2661720,2195,2195,2195,2195,0
|
|
20241023,195800,2661720,2195,2195,2195,2195,0
|
|
20241023,195700,2661720,2195,2195,2195,2195,0
|
|
20241023,195600,2661720,2195,2195,2195,2195,0
|
|
20241023,195500,2661720,2195,2195,2195,2195,0
|
|
20241023,195400,2661720,2195,2195,2195,2195,0
|
|
20241023,195300,2661720,2195,2195,2195,2195,0
|
|
20241023,195200,2661720,2195,2195,2195,2195,6
|
|
20241023,195100,2661720,2195,2195,2195,2195,0
|
|
20241023,195000,2661720,2195,2195,2195,2195,0
|
|
20241023,194900,2661720,2195,2195,2195,2195,0
|
|
20241023,194800,2661720,2195,2195,2195,2195,0
|
|
20241023,194700,2661720,2195,2195,2195,2195,0
|
|
20241023,194600,2661720,2195,2195,2195,2195,0
|
|
20241023,194500,2661720,2195,2195,2195,2195,0
|
|
20241023,194400,2661720,2195,2195,2195,2195,0
|
|
20241023,194300,2661720,2195,2195,2195,2195,0
|
|
20241023,194200,2661720,2195,2195,2195,2195,0
|
|
20241023,194100,2661720,2195,2195,2195,2195,0
|
|
20241023,194000,2661720,2195,2195,2195,2195,0
|
|
20241023,193900,2661720,2195,2195,2195,2195,0
|
|
20241023,193800,2661720,2195,2195,2195,2195,0
|
|
20241023,193700,2661720,2195,2195,2195,2195,0
|
|
20241023,193600,2661720,2195,2195,2195,2195,0
|
|
20241023,193500,2661720,2195,2195,2195,2195,0
|
|
20241023,193400,2661720,2195,2195,2195,2195,0
|
|
20241023,193300,2661720,2195,2195,2195,2195,0
|
|
20241023,193200,2661720,2195,2195,2195,2195,0
|
|
20241023,193100,2661720,2195,2195,2195,2195,0
|
|
20241023,193000,2661720,2195,2195,2195,2195,0
|
|
20241023,192900,2661720,2195,2195,2195,2195,0
|
|
20241023,192800,2661720,2195,2195,2195,2195,0
|
|
20241023,192700,2661720,2195,2195,2195,2195,0
|
|
20241023,192600,2661720,2195,2195,2195,2195,0
|
|
20241023,192500,2661720,2195,2195,2195,2195,0
|
|
20241023,192400,2661720,2195,2195,2195,2195,0
|
|
20241023,192300,2661720,2195,2195,2195,2195,0
|
|
20241023,192200,2661720,2195,2195,2195,2195,6
|
|
20241023,192100,2661720,2195,2195,2195,2195,0
|
|
20241023,192000,2661720,2195,2195,2195,2195,0
|
|
20241023,191900,2661720,2195,2195,2195,2195,0
|
|
20241023,191800,2661720,2195,2195,2195,2195,0
|
|
20241023,191700,2661720,2195,2195,2195,2195,0
|
|
20241023,191600,2661720,2195,2195,2195,2195,0
|
|
20241023,191500,2661720,2195,2195,2195,2195,0
|
|
20241023,191400,2661720,2195,2195,2195,2195,0
|
|
20241023,191300,2661720,2195,2195,2195,2195,0
|
|
20241023,191200,2661720,2195,2195,2195,2195,0
|
|
20241023,191100,2661720,2195,2195,2195,2195,0
|
|
20241023,191000,2661720,2195,2195,2195,2195,0
|
|
20241023,190900,2661720,2195,2195,2195,2195,0
|
|
20241023,190800,2661720,2195,2195,2195,2195,0
|
|
20241023,190700,2661720,2195,2195,2195,2195,0
|
|
20241023,190600,2661720,2195,2195,2195,2195,0
|
|
20241023,190500,2661720,2195,2195,2195,2195,0
|
|
20241023,190400,2661720,2195,2195,2195,2195,0
|
|
20241023,190300,2661720,2195,2195,2195,2195,0
|
|
20241023,190200,2661720,2195,2195,2195,2195,0
|
|
20241023,190100,2661720,2195,2195,2195,2195,0
|
|
20241023,190000,2661720,2195,2195,2195,2195,0
|
|
20241023,185900,2661720,2195,2195,2195,2195,0
|
|
20241023,185800,2661720,2195,2195,2195,2195,0
|
|
20241023,185700,2661720,2195,2195,2195,2195,0
|
|
20241023,185600,2661720,2195,2195,2195,2195,0
|
|
20241023,185500,2661720,2195,2195,2195,2195,0
|
|
20241023,185400,2661720,2195,2195,2195,2195,0
|
|
20241023,185300,2661720,2195,2195,2195,2195,0
|
|
20241023,185200,2661720,2195,2195,2195,2195,6
|
|
20241023,185100,2661720,2195,2195,2195,2195,0
|
|
20241023,185000,2661720,2195,2195,2195,2195,0
|
|
20241023,184900,2661720,2195,2195,2195,2195,0
|
|
20241023,184800,2661720,2195,2195,2195,2195,0
|
|
20241023,184700,2661720,2195,2195,2195,2195,0
|
|
20241023,184600,2661720,2195,2195,2195,2195,0
|
|
20241023,184500,2661720,2195,2195,2195,2195,0
|
|
20241023,184400,2661720,2195,2195,2195,2195,0
|
|
20241023,184300,2661720,2195,2195,2195,2195,0
|
|
20241023,184200,2661720,2195,2195,2195,2195,0
|
|
20241023,184100,2661720,2195,2195,2195,2195,0
|
|
20241023,184000,2661720,2195,2195,2195,2195,0
|
|
20241023,183900,2661720,2195,2195,2195,2195,0
|
|
20241023,183800,2661720,2195,2195,2195,2195,0
|
|
20241023,183700,2661720,2195,2195,2195,2195,0
|
|
20241023,183600,2661720,2195,2195,2195,2195,0
|
|
20241023,183500,2661720,2195,2195,2195,2195,0
|
|
20241023,183400,2661720,2195,2195,2195,2195,0
|
|
20241023,183300,2661720,2195,2195,2195,2195,0
|
|
20241023,183200,2661720,2195,2195,2195,2195,0
|
|
20241023,183100,2661720,2195,2195,2195,2195,0
|
|
20241023,183000,2661720,2195,2195,2195,2195,0
|
|
20241023,182900,2661720,2195,2195,2195,2195,0
|
|
20241023,182800,2661720,2195,2195,2195,2195,0
|
|
20241023,182700,2661720,2195,2195,2195,2195,0
|
|
20241023,182600,2661720,2195,2195,2195,2195,0
|
|
20241023,182500,2661720,2195,2195,2195,2195,0
|
|
20241023,182400,2661720,2195,2195,2195,2195,0
|
|
20241023,182300,2661720,2195,2195,2195,2195,0
|
|
20241023,182200,2661720,2195,2195,2195,2195,6
|
|
20241023,182100,2661720,2195,2195,2195,2195,0
|
|
20241023,182000,2661720,2195,2195,2195,2195,0
|
|
20241023,181900,2661720,2195,2195,2195,2195,0
|
|
20241023,181800,2661720,2195,2195,2195,2195,0
|
|
20241023,181700,2661720,2195,2195,2195,2195,0
|
|
20241023,181600,2661720,2195,2195,2195,2195,0
|
|
20241023,181500,2661720,2195,2195,2195,2195,0
|
|
20241023,181400,2661720,2195,2195,2195,2195,0
|
|
20241023,181300,2661720,2195,2195,2195,2195,0
|
|
20241023,181200,2661720,2195,2195,2195,2195,0
|
|
20241023,181100,2661720,2195,2195,2195,2195,0
|
|
20241023,181000,2661720,2195,2195,2195,2195,0
|
|
20241023,180900,2661720,2195,2195,2195,2195,0
|
|
20241023,180800,2661720,2195,2195,2195,2195,0
|
|
20241023,180700,2661720,2195,2195,2195,2195,0
|
|
20241023,180600,2661720,2195,2195,2195,2195,0
|
|
20241023,180500,2661720,2195,2195,2195,2195,0
|
|
20241023,180400,2661720,2195,2195,2195,2195,0
|
|
20241023,180300,2661720,2195,2195,2195,2195,0
|
|
20241023,180200,2661720,2195,2195,2195,2195,0
|
|
20241023,180100,2661720,2195,2195,2195,2195,0
|
|
20241023,180000,2661720,2195,2195,2195,2195,0
|
|
20241023,175900,2661720,2195,2195,2195,2195,0
|
|
20241023,175800,2661720,2195,2195,2195,2195,0
|
|
20241023,175700,2661720,2195,2195,2195,2195,0
|
|
20241023,175600,2661720,2195,2195,2195,2195,0
|
|
20241023,175500,2661720,2195,2195,2195,2195,0
|
|
20241023,175400,2661720,2195,2195,2195,2195,0
|
|
20241023,175300,2661720,2195,2195,2195,2195,0
|
|
20241023,175200,2661720,2195,2195,2195,2195,6
|
|
20241023,175100,2661720,2195,2195,2195,2195,0
|
|
20241023,175000,2661720,2195,2195,2195,2195,0
|
|
20241023,174900,2661720,2195,2195,2195,2195,0
|
|
20241023,174800,2661720,2195,2195,2195,2195,0
|
|
20241023,174700,2661720,2195,2195,2195,2195,0
|
|
20241023,174600,2661720,2195,2195,2195,2195,0
|
|
20241023,174500,2661720,2195,2195,2195,2195,0
|
|
20241023,174400,2661720,2195,2195,2195,2195,0
|
|
20241023,174300,2661720,2195,2195,2195,2195,0
|
|
20241023,174200,2661720,2195,2195,2195,2195,0
|
|
20241023,174100,2661720,2195,2195,2195,2195,0
|
|
20241023,174000,2661720,2195,2195,2195,2195,0
|
|
20241023,173900,2661720,2195,2195,2195,2195,0
|
|
20241023,173800,2661720,2195,2195,2195,2195,0
|
|
20241023,173700,2661720,2195,2195,2195,2195,0
|
|
20241023,173600,2661720,2195,2195,2195,2195,0
|
|
20241023,173500,2661720,2195,2195,2195,2195,0
|
|
20241023,173400,2661720,2195,2195,2195,2195,0
|
|
20241023,173300,2661720,2195,2195,2195,2195,0
|
|
20241023,173200,2661720,2195,2195,2195,2195,0
|
|
20241023,173100,2661720,2195,2195,2195,2195,0
|
|
20241023,173000,2661720,2195,2195,2195,2195,0
|
|
20241023,172900,2661720,2195,2195,2195,2195,0
|
|
20241023,172800,2661720,2195,2195,2195,2195,0
|
|
20241023,172700,2661720,2195,2195,2195,2195,0
|
|
20241023,172600,2661720,2195,2195,2195,2195,0
|
|
20241023,172500,2661720,2195,2195,2195,2195,0
|
|
20241023,172400,2661720,2195,2195,2195,2195,0
|
|
20241023,172300,2661720,2195,2195,2195,2195,0
|
|
20241023,172200,2661720,2195,2195,2195,2195,6
|
|
20241023,172100,2661720,2195,2195,2195,2195,0
|
|
20241023,172000,2661720,2195,2195,2195,2195,0
|
|
20241023,171900,2661720,2195,2195,2195,2195,0
|
|
20241023,171800,2661720,2195,2195,2195,2195,0
|
|
20241023,171700,2661720,2195,2195,2195,2195,0
|
|
20241023,171600,2661720,2195,2195,2195,2195,0
|
|
20241023,171500,2661720,2195,2195,2195,2195,0
|
|
20241023,171400,2661720,2195,2195,2195,2195,0
|
|
20241023,171300,2661720,2195,2195,2195,2195,0
|
|
20241023,171200,2661720,2195,2195,2195,2195,0
|
|
20241023,171100,2661720,2195,2195,2195,2195,0
|
|
20241023,171000,2661720,2195,2195,2195,2195,0
|
|
20241023,170900,2661720,2195,2195,2195,2195,0
|
|
20241023,170800,2661720,2195,2195,2195,2195,0
|
|
20241023,170700,2661720,2195,2195,2195,2195,0
|
|
20241023,170600,2661720,2195,2195,2195,2195,0
|
|
20241023,170500,2661720,2195,2195,2195,2195,0
|
|
20241023,170400,2661720,2195,2195,2195,2195,0
|
|
20241023,170300,2661720,2195,2195,2195,2195,0
|
|
20241023,170200,2661720,2195,2195,2195,2195,0
|
|
20241023,170100,2661720,2195,2195,2195,2195,0
|
|
20241023,170000,2661720,2195,2195,2195,2195,0
|
|
20241023,165900,2661720,2195,2195,2195,2195,0
|
|
20241023,165800,2661720,2195,2195,2195,2195,0
|
|
20241023,165700,2661720,2195,2195,2195,2195,0
|
|
20241023,165600,2661720,2195,2195,2195,2195,0
|
|
20241023,165500,2661720,2195,2195,2195,2195,0
|
|
20241023,165400,2661720,2195,2195,2195,2195,0
|
|
20241023,165300,2661720,2195,2195,2195,2195,0
|
|
20241023,165200,2661720,2195,2195,2195,2195,6
|
|
20241023,165100,2661720,2195,2195,2195,2195,0
|
|
20241023,165000,2661720,2195,2195,2195,2195,0
|
|
20241023,164900,2661720,2195,2195,2195,2195,0
|
|
20241023,164800,2661720,2195,2195,2195,2195,0
|
|
20241023,164700,2661720,2195,2195,2195,2195,0
|
|
20241023,164600,2661720,2195,2195,2195,2195,0
|
|
20241023,164500,2661720,2195,2195,2195,2195,0
|
|
20241023,164400,2661720,2195,2195,2195,2195,0
|
|
20241023,164300,2661720,2195,2195,2195,2195,0
|
|
20241023,164200,2661720,2195,2195,2195,2195,0
|
|
20241023,164100,2661720,2195,2195,2195,2195,0
|
|
20241023,164000,2661720,2195,2195,2195,2195,0
|
|
20241023,163900,2661720,2195,2195,2195,2195,0
|
|
20241023,163800,2661720,2195,2195,2195,2195,0
|
|
20241023,163700,2661720,2195,2195,2195,2195,0
|
|
20241023,163600,2661720,2195,2195,2195,2195,0
|
|
20241023,163500,2661720,2195,2195,2195,2195,0
|
|
20241023,163400,2661720,2195,2195,2195,2195,0
|
|
20241023,163300,2661720,2195,2195,2195,2195,0
|
|
20241023,163200,2661720,2195,2195,2195,2195,0
|
|
20241023,163100,2661720,2195,2195,2195,2195,0
|
|
20241023,163000,2661720,2195,2195,2195,2195,0
|
|
20241023,162900,2661720,2195,2195,2195,2195,0
|
|
20241023,162800,2661720,2195,2195,2195,2195,0
|
|
20241023,162700,2661720,2195,2195,2195,2195,0
|
|
20241023,162600,2661720,2195,2195,2195,2195,0
|
|
20241023,162500,2661720,2195,2195,2195,2195,0
|
|
20241023,162400,2661720,2195,2195,2195,2195,0
|
|
20241023,162300,2661720,2195,2195,2195,2195,0
|
|
20241023,162200,2661720,2195,2195,2195,2195,6
|
|
20241023,162100,2661720,2195,2195,2195,2195,0
|
|
20241023,162000,2661720,2195,2195,2195,2195,0
|
|
20241023,161900,2661720,2195,2195,2195,2195,0
|
|
20241023,161800,2661720,2195,2195,2195,2195,0
|
|
20241023,161700,2661720,2195,2195,2195,2195,0
|
|
20241023,161600,2661720,2195,2195,2195,2195,0
|
|
20241023,161500,2661720,2195,2195,2195,2195,0
|
|
20241023,161400,2661720,2195,2195,2195,2195,0
|
|
20241023,161300,2661720,2195,2195,2195,2195,0
|
|
20241023,161200,2661720,2195,2195,2195,2195,0
|
|
20241023,161100,2661720,2195,2195,2195,2195,0
|
|
20241023,161000,2661720,2195,2195,2195,2195,0
|
|
20241023,160900,2661720,2195,2195,2195,2195,0
|
|
20241023,160800,2661720,2195,2195,2195,2195,0
|
|
20241023,160700,2661720,2195,2195,2195,2195,0
|
|
20241023,160600,2661720,2195,2195,2195,2195,0
|
|
20241023,160500,2661720,2195,2195,2195,2195,0
|
|
20241023,160400,2661720,2195,2195,2195,2195,0
|
|
20241023,160300,2661720,2195,2195,2195,2195,0
|
|
20241023,160200,2661720,2195,2195,2195,2195,0
|
|
20241023,160100,2661720,2195,2195,2195,2195,0
|
|
20241023,160000,2661720,2195,2195,2195,2195,0
|
|
20241023,155900,2661720,2195,2195,2195,2195,0
|
|
20241023,155800,2661720,2195,2195,2195,2195,0
|
|
20241023,155700,2661720,2195,2195,2195,2195,0
|
|
20241023,155600,2661720,2195,2195,2195,2195,0
|
|
20241023,155500,2661720,2195,2195,2195,2195,0
|
|
20241023,155400,2661720,2195,2195,2195,2195,0
|
|
20241023,155300,2661720,2195,2195,2195,2195,0
|
|
20241023,155200,2661720,2195,2195,2195,2195,6
|
|
20241023,155100,2661720,2195,2195,2195,2195,0
|
|
20241023,155000,2661720,2195,2195,2195,2195,0
|
|
20241023,154900,2661720,2195,2195,2195,2195,0
|
|
20241023,154800,2661720,2195,2195,2195,2195,0
|
|
20241023,154700,2661720,2195,2195,2195,2195,0
|
|
20241023,154600,2661720,2195,2195,2195,2195,0
|
|
20241023,154500,2661720,2195,2195,2195,2195,0
|
|
20241023,154400,2661720,2195,2195,2195,2195,0
|
|
20241023,154300,2661720,2195,2195,2195,2195,0
|
|
20241023,154200,2661720,2195,2195,2195,2195,0
|
|
20241023,154100,2661720,2195,2195,2195,2195,0
|
|
20241023,154000,2661720,2195,2195,2195,2195,0
|
|
20241023,153900,2661720,2195,2195,2195,2195,0
|
|
20241023,153800,2661720,2195,2195,2195,2195,0
|
|
20241023,153700,2661720,2195,2195,2195,2195,0
|
|
20241023,153600,2661720,2195,2195,2195,2195,0
|
|
20241023,153500,2661720,2195,2195,2195,2195,0
|
|
20241023,153400,2661720,2195,2195,2195,2195,0
|
|
20241023,153300,2661720,2195,2195,2195,2195,0
|
|
20241023,153200,2661720,2195,2195,2195,2195,0
|
|
20241023,153100,2661720,2195,2195,2195,2195,0
|
|
20241023,153000,2661720,2195,2195,2195,2195,0
|
|
20241023,152900,2661720,2195,2195,2195,2195,0
|
|
20241023,152800,2661720,2195,2195,2195,2195,0
|
|
20241023,152700,2661720,2195,2195,2195,2195,0
|
|
20241023,152600,2661720,2195,2195,2195,2195,0
|
|
20241023,152500,2661720,2195,2195,2195,2195,0
|
|
20241023,152400,2661720,2195,2195,2195,2195,0
|
|
20241023,152300,2661720,2195,2195,2195,2195,0
|
|
20241023,152200,2661720,2195,2195,2195,2195,0
|
|
20241023,152100,2661720,2195,2195,2195,2195,0
|
|
20241023,152000,2661720,2195,2195,2195,2195,0
|
|
20241023,151900,2661720,2195,2195,2195,2195,6
|
|
20241023,151800,2648550,2195,2195,2195,2195,0
|
|
20241023,151700,2648550,2195,2195,2195,2195,0
|
|
20241023,151600,2648550,2195,2195,2195,2195,0
|
|
20241023,151500,2648550,2195,2195,2195,2195,5
|
|
20241023,151400,2637575,2195,2195,2195,2195,0
|
|
20241023,151300,2637575,2195,2195,2195,2195,0
|
|
20241023,151200,2637575,2195,2195,2195,2195,0
|
|
20241023,151100,2637575,2195,2195,2195,2195,5
|
|
20241023,151000,2626600,2195,2195,2195,2195,0
|
|
20241023,150900,2626600,2195,2195,2195,2195,0
|
|
20241023,150800,2626600,2195,2195,2195,2195,0
|
|
20241023,150700,2626600,2195,2195,2195,2195,5
|
|
20241023,150600,2615625,2195,2195,2195,2195,0
|
|
20241023,150500,2615625,2195,2195,2195,2195,0
|
|
20241023,150400,2615625,2195,2195,2195,2195,0
|
|
20241023,150300,2615625,2195,2195,2195,2195,5
|
|
20241023,150200,2604650,2195,2195,2195,2195,0
|
|
20241023,150100,2604650,2195,2195,2195,2195,0
|
|
20241023,150000,2604650,2195,2195,2195,2195,0
|
|
20241023,145900,2604650,2195,2195,2195,2195,5
|
|
20241023,145800,2593675,2195,2195,2195,2195,0
|
|
20241023,145700,2593675,2195,2195,2195,2195,0
|
|
20241023,145600,2593675,2195,2195,2195,2195,0
|
|
20241023,145500,2593675,2195,2195,2195,2195,5
|
|
20241023,145400,2582700,2195,2195,2195,2195,0
|
|
20241023,145300,2582700,2195,2195,2195,2195,0
|
|
20241023,145200,2582700,2195,2195,2195,2195,0
|
|
20241023,145100,2582700,2195,2195,2195,2195,5
|
|
20241023,145000,2571725,2195,2195,2195,2195,0
|
|
20241023,144900,2571725,2195,2195,2195,2195,0
|
|
20241023,144800,2571725,2195,2195,2195,2195,5
|
|
20241023,144700,2560750,2195,2195,2195,2195,0
|
|
20241023,144600,2560750,2195,2195,2195,2195,0
|
|
20241023,144500,2560750,2195,2195,2195,2195,0
|
|
20241023,144400,2560750,2195,2195,2195,2195,6
|
|
20241023,144300,2547580,2195,2195,2195,2195,0
|
|
20241023,144200,2547580,2195,2195,2195,2195,0
|
|
20241023,144100,2547580,2195,2195,2195,2195,0
|
|
20241023,144000,2547580,2195,2195,2195,2195,5
|
|
20241023,143900,2536605,2195,2195,2195,2195,0
|
|
20241023,143800,2536605,2195,2195,2195,2195,0
|
|
20241023,143700,2536605,2195,2195,2195,2195,0
|
|
20241023,143600,2536605,2195,2195,2195,2195,5
|
|
20241023,143500,2525630,2195,2195,2195,2195,0
|
|
20241023,143400,2525630,2195,2195,2195,2195,0
|
|
20241023,143300,2525630,2195,2195,2195,2195,0
|
|
20241023,143200,2525630,2195,2195,2195,2195,5
|
|
20241023,143100,2514655,2195,2195,2195,2195,0
|
|
20241023,143000,2514655,2195,2195,2195,2195,0
|
|
20241023,142900,2514655,2195,2195,2195,2195,0
|
|
20241023,142800,2514655,2195,2195,2195,2195,5
|
|
20241023,142700,2503680,2195,2195,2195,2195,0
|
|
20241023,142600,2503680,2195,2195,2195,2195,0
|
|
20241023,142500,2503680,2195,2195,2195,2195,0
|
|
20241023,142400,2503680,2195,2195,2195,2195,5
|
|
20241023,142300,2492705,2195,2195,2195,2195,2
|
|
20241023,142200,2488315,2200,2200,2200,2200,0
|
|
20241023,142100,2488315,2200,2200,2200,2200,5
|
|
20241023,142000,2477315,2195,2195,2195,2195,1
|
|
20241023,141900,2475120,2195,2195,2195,2195,0
|
|
20241023,141800,2475120,2195,2195,2195,2195,0
|
|
20241023,141700,2475120,2195,2195,2195,2195,2
|
|
20241023,141600,2470730,2200,2200,2200,2200,0
|
|
20241023,141500,2470730,2200,2200,2200,2200,0
|
|
20241023,141400,2470730,2200,2200,2200,2200,0
|
|
20241023,141300,2470730,2200,2200,2200,2200,5
|
|
20241023,141200,2459730,2185,2185,2185,2185,0
|
|
20241023,141100,2459730,2185,2185,2185,2185,92
|
|
20241023,141000,2258710,2200,2200,2200,2200,0
|
|
20241023,140900,2258710,2200,2200,2200,2200,5
|
|
20241023,140800,2247710,2200,2200,2200,2200,0
|
|
20241023,140700,2247710,2200,2200,2200,2200,0
|
|
20241023,140600,2247710,2200,2200,2200,2200,0
|
|
20241023,140500,2247710,2200,2200,2200,2200,6
|
|
20241023,140400,2234510,2200,2200,2200,2200,0
|
|
20241023,140300,2234510,2200,2200,2200,2200,0
|
|
20241023,140200,2234510,2200,2200,2200,2200,0
|
|
20241023,140100,2234510,2200,2200,2200,2200,5
|
|
20241023,140000,2223510,2200,2200,2200,2200,0
|
|
20241023,135900,2223510,2200,2200,2200,2200,0
|
|
20241023,135800,2223510,2200,2200,2200,2200,0
|
|
20241023,135700,2223510,2200,2200,2200,2200,5
|
|
20241023,135600,2212510,2200,2200,2200,2200,0
|
|
20241023,135500,2212510,2200,2200,2200,2200,0
|
|
20241023,135400,2212510,2200,2200,2200,2200,0
|
|
20241023,135300,2212510,2200,2200,2200,2200,5
|
|
20241023,135200,2201510,2200,2200,2200,2200,0
|
|
20241023,135100,2201510,2200,2200,2200,2200,0
|
|
20241023,135000,2201510,2200,2200,2200,2200,5
|
|
20241023,134900,2190510,2200,2200,2200,2200,0
|
|
20241023,134800,2190510,2200,2200,2200,2200,0
|
|
20241023,134700,2190510,2200,2200,2200,2200,0
|
|
20241023,134600,2190510,2200,2200,2200,2200,5
|
|
20241023,134500,2179510,2200,2200,2200,2200,0
|
|
20241023,134400,2179510,2200,2200,2200,2200,0
|
|
20241023,134300,2179510,2200,2200,2200,2200,0
|
|
20241023,134200,2179510,2200,2200,2200,2200,5
|
|
20241023,134100,2168510,2200,2200,2200,2200,0
|
|
20241023,134000,2168510,2200,2200,2200,2200,0
|
|
20241023,133900,2168510,2200,2200,2200,2200,0
|
|
20241023,133800,2168510,2200,2200,2200,2200,5
|
|
20241023,133700,2157510,2200,2200,2200,2200,0
|
|
20241023,133600,2157510,2200,2200,2200,2200,0
|
|
20241023,133500,2157510,2200,2200,2200,2200,0
|
|
20241023,133400,2157510,2200,2200,2200,2200,5
|
|
20241023,133300,2146510,2200,2200,2200,2200,0
|
|
20241023,133200,2146510,2200,2200,2200,2200,0
|
|
20241023,133100,2146510,2200,2200,2200,2200,0
|
|
20241023,133000,2146510,2200,2200,2200,2200,5
|
|
20241023,132900,2135510,2200,2200,2200,2200,0
|
|
20241023,132800,2135510,2200,2200,2200,2200,0
|
|
20241023,132700,2135510,2200,2200,2200,2200,0
|
|
20241023,132600,2135510,2200,2200,2200,2200,6
|
|
20241023,132500,2122310,2200,2200,2200,2200,0
|
|
20241023,132400,2122310,2200,2200,2200,2200,0
|
|
20241023,132300,2122310,2200,2200,2200,2200,5
|
|
20241023,132200,2111310,2200,2200,2200,2200,0
|
|
20241023,132100,2111310,2200,2200,2200,2200,0
|
|
20241023,132000,2111310,2200,2200,2200,2200,0
|
|
20241023,131900,2111310,2200,2200,2200,2200,5
|
|
20241023,131800,2100310,2200,2200,2200,2200,0
|
|
20241023,131700,2100310,2200,2200,2200,2200,0
|
|
20241023,131600,2100310,2200,2200,2200,2200,0
|
|
20241023,131500,2100310,2200,2200,2200,2200,5
|
|
20241023,131400,2089310,2200,2200,2200,2200,0
|
|
20241023,131300,2089310,2200,2200,2200,2200,0
|
|
20241023,131200,2089310,2200,2200,2200,2200,10
|
|
20241023,131100,2067310,2200,2200,2200,2200,5
|
|
20241023,131000,2056310,2200,2200,2200,2200,0
|
|
20241023,130900,2056310,2200,2200,2200,2200,0
|
|
20241023,130800,2056310,2200,2200,2200,2200,0
|
|
20241023,130700,2056310,2200,2200,2200,2200,5
|
|
20241023,130600,2045310,2200,2200,2200,2200,0
|
|
20241023,130500,2045310,2200,2200,2200,2200,0
|
|
20241023,130400,2045310,2200,2200,2200,2200,0
|
|
20241023,130300,2045310,2200,2200,2200,2200,5
|
|
20241023,130200,2034310,2200,2200,2200,2200,0
|
|
20241023,130100,2034310,2200,2200,2200,2200,0
|
|
20241023,130000,2034310,2200,2200,2200,2200,0
|
|
20241023,125900,2034310,2200,2200,2200,2200,0
|
|
20241023,125800,2034310,2200,2200,2200,2200,0
|
|
20241023,125700,2034310,2200,2200,2200,2200,0
|
|
20241023,125600,2034310,2200,2200,2200,2200,0
|
|
20241023,125500,2034310,2200,2200,2200,2200,0
|
|
20241023,125400,2034310,2200,2200,2200,2200,0
|
|
20241023,125300,2034310,2200,2200,2200,2200,10
|
|
20241023,125200,2012310,2200,2200,2200,2200,5
|
|
20241023,125100,2001310,2200,2200,2200,2200,0
|
|
20241023,125000,2001310,2200,2200,2200,2200,0
|
|
20241023,124900,2001310,2200,2200,2200,2200,0
|
|
20241023,124800,2001310,2200,2200,2200,2200,6
|
|
20241023,124700,1988110,2200,2200,2200,2200,0
|
|
20241023,124600,1988110,2200,2200,2200,2200,0
|
|
20241023,124500,1988110,2200,2200,2200,2200,0
|
|
20241023,124400,1988110,2200,2200,2200,2200,5
|
|
20241023,124300,1977110,2195,2195,2195,2195,0
|
|
20241023,124200,1977110,2195,2195,2195,2195,0
|
|
20241023,124100,1977110,2195,2195,2195,2195,0
|
|
20241023,124000,1977110,2195,2195,2195,2195,0
|
|
20241023,123900,1977110,2195,2195,2195,2195,0
|
|
20241023,123800,1977110,2195,2195,2195,2195,0
|
|
20241023,123700,1977110,2195,2195,2195,2195,0
|
|
20241023,123600,1977110,2195,2195,2195,2195,10
|
|
20241023,123500,1955160,2200,2200,2200,2200,0
|
|
20241023,123400,1955160,2200,2200,2200,2200,0
|
|
20241023,123300,1955160,2200,2200,2200,2200,0
|
|
20241023,123200,1955160,2200,2200,2200,2200,5
|
|
20241023,123100,1944160,2200,2200,2200,2200,0
|
|
20241023,123000,1944160,2200,2200,2200,2200,0
|
|
20241023,122900,1944160,2200,2200,2200,2200,0
|
|
20241023,122800,1944160,2200,2200,2200,2200,5
|
|
20241023,122700,1933160,2200,2200,2200,2200,0
|
|
20241023,122600,1933160,2200,2200,2200,2200,0
|
|
20241023,122500,1933160,2200,2200,2200,2200,0
|
|
20241023,122400,1933160,2200,2200,2200,2200,0
|
|
20241023,122300,1933160,2200,2200,2200,2200,0
|
|
20241023,122200,1933160,2200,2200,2200,2200,0
|
|
20241023,122100,1933160,2200,2200,2200,2200,11
|
|
20241023,122000,1908960,2200,2200,2200,2200,0
|
|
20241023,121900,1908960,2200,2200,2200,2200,0
|
|
20241023,121800,1908960,2200,2200,2200,2200,0
|
|
20241023,121700,1908960,2200,2200,2200,2200,5
|
|
20241023,121600,1897960,2200,2200,2200,2200,0
|
|
20241023,121500,1897960,2200,2200,2200,2200,0
|
|
20241023,121400,1897960,2200,2200,2200,2200,0
|
|
20241023,121300,1897960,2200,2200,2200,2200,0
|
|
20241023,121200,1897960,2200,2200,2200,2200,0
|
|
20241023,121100,1897960,2200,2200,2200,2200,0
|
|
20241023,121000,1897960,2200,2200,2200,2200,0
|
|
20241023,120900,1897960,2200,2200,2200,2200,0
|
|
20241023,120800,1897960,2200,2200,2200,2200,0
|
|
20241023,120700,1897960,2200,2200,2200,2200,0
|
|
20241023,120600,1897960,2200,2200,2200,2200,0
|
|
20241023,120500,1897960,2200,2200,2200,2200,7
|
|
20241023,120400,1882560,2200,2200,2200,2200,0
|
|
20241023,120300,1882560,2200,2200,2200,2200,0
|
|
20241023,120200,1882560,2200,2200,2200,2200,0
|
|
20241023,120100,1882560,2200,2200,2200,2200,5
|
|
20241023,120000,1871560,2200,2200,2200,2200,0
|
|
20241023,115900,1871560,2200,2200,2200,2200,0
|
|
20241023,115800,1871560,2200,2200,2200,2200,5
|
|
20241023,115700,1860560,2200,2200,2200,2200,0
|
|
20241023,115600,1860560,2200,2200,2200,2200,0
|
|
20241023,115500,1860560,2200,2200,2200,2200,0
|
|
20241023,115400,1860560,2200,2200,2200,2200,5
|
|
20241023,115300,1849560,2200,2200,2200,2200,0
|
|
20241023,115200,1849560,2200,2200,2200,2200,0
|
|
20241023,115100,1849560,2200,2200,2200,2200,0
|
|
20241023,115000,1849560,2200,2200,2200,2200,5
|
|
20241023,114900,1838560,2200,2200,2200,2200,0
|
|
20241023,114800,1838560,2200,2200,2200,2200,0
|
|
20241023,114700,1838560,2200,2200,2200,2200,0
|
|
20241023,114600,1838560,2200,2200,2200,2200,5
|
|
20241023,114500,1827560,2195,2195,2195,2195,0
|
|
20241023,114400,1827560,2195,2195,2195,2195,0
|
|
20241023,114300,1827560,2195,2195,2195,2195,0
|
|
20241023,114200,1827560,2195,2195,2195,2195,7
|
|
20241023,114100,1812195,2195,2195,2195,2195,0
|
|
20241023,114000,1812195,2195,2195,2195,2195,0
|
|
20241023,113900,1812195,2195,2195,2195,2195,0
|
|
20241023,113800,1812195,2195,2195,2195,2195,5
|
|
20241023,113700,1801220,2195,2195,2195,2195,0
|
|
20241023,113600,1801220,2195,2195,2195,2195,0
|
|
20241023,113500,1801220,2195,2195,2195,2195,0
|
|
20241023,113400,1801220,2195,2195,2195,2195,6
|
|
20241023,113300,1788050,2195,2195,2195,2195,0
|
|
20241023,113200,1788050,2195,2195,2195,2195,0
|
|
20241023,113100,1788050,2195,2195,2195,2195,0
|
|
20241023,113000,1788050,2195,2195,2195,2195,5
|
|
20241023,112900,1777075,2195,2195,2195,2195,0
|
|
20241023,112800,1777075,2195,2195,2195,2195,0
|
|
20241023,112700,1777075,2195,2195,2195,2195,5
|
|
20241023,112600,1766100,2195,2195,2195,2195,0
|
|
20241023,112500,1766100,2195,2195,2195,2195,0
|
|
20241023,112400,1766100,2195,2195,2195,2195,0
|
|
20241023,112300,1766100,2195,2195,2195,2195,5
|
|
20241023,112200,1755125,2190,2190,2190,2190,0
|
|
20241023,112100,1755125,2190,2190,2190,2190,0
|
|
20241023,112000,1755125,2190,2190,2190,2190,0
|
|
20241023,111900,1755125,2190,2190,2190,2190,1
|
|
20241023,111800,1752935,2190,2190,2190,2190,0
|
|
20241023,111700,1752935,2190,2190,2190,2190,0
|
|
20241023,111600,1752935,2190,2190,2190,2190,0
|
|
20241023,111500,1752935,2190,2190,2190,2190,5
|
|
20241023,111400,1741985,2190,2190,2190,2190,0
|
|
20241023,111300,1741985,2190,2190,2190,2190,0
|
|
20241023,111200,1741985,2190,2190,2190,2190,0
|
|
20241023,111100,1741985,2190,2190,2190,2190,5
|
|
20241023,111000,1731035,2190,2190,2190,2190,0
|
|
20241023,110900,1731035,2190,2190,2190,2190,0
|
|
20241023,110800,1731035,2190,2190,2190,2190,0
|
|
20241023,110700,1731035,2190,2190,2190,2190,5
|
|
20241023,110600,1720085,2190,2190,2190,2190,4
|
|
20241023,110500,1711325,2195,2195,2195,2195,0
|
|
20241023,110400,1711325,2195,2195,2195,2195,0
|
|
20241023,110300,1711325,2195,2195,2195,2195,5
|
|
20241023,110200,1700350,2195,2195,2195,2195,0
|
|
20241023,110100,1700350,2195,2195,2195,2195,0
|
|
20241023,110000,1700350,2195,2195,2195,2195,5
|
|
20241023,105900,1689375,2195,2195,2195,2195,0
|
|
20241023,105800,1689375,2195,2195,2195,2195,0
|
|
20241023,105700,1689375,2195,2195,2195,2195,0
|
|
20241023,105600,1689375,2195,2195,2195,2195,6
|
|
20241023,105500,1676205,2195,2195,2195,2195,0
|
|
20241023,105400,1676205,2195,2195,2195,2195,0
|
|
20241023,105300,1676205,2195,2195,2195,2195,0
|
|
20241023,105200,1676205,2195,2195,2195,2195,5
|
|
20241023,105100,1665230,2195,2195,2195,2195,0
|
|
20241023,105000,1665230,2195,2195,2195,2195,0
|
|
20241023,104900,1665230,2195,2195,2195,2195,0
|
|
20241023,104800,1665230,2195,2195,2195,2195,5
|
|
20241023,104700,1654255,2195,2195,2195,2195,0
|
|
20241023,104600,1654255,2195,2195,2195,2195,0
|
|
20241023,104500,1654255,2195,2195,2195,2195,0
|
|
20241023,104400,1654255,2195,2195,2195,2195,5
|
|
20241023,104300,1643280,2190,2190,2190,2190,0
|
|
20241023,104200,1643280,2190,2190,2190,2190,0
|
|
20241023,104100,1643280,2190,2190,2190,2190,0
|
|
20241023,104000,1643280,2190,2190,2190,2190,1
|
|
20241023,103900,1641090,2195,2195,2195,2195,0
|
|
20241023,103800,1641090,2195,2195,2195,2195,0
|
|
20241023,103700,1641090,2195,2195,2195,2195,0
|
|
20241023,103600,1641090,2195,2195,2195,2195,5
|
|
20241023,103500,1630115,2195,2195,2195,2195,0
|
|
20241023,103400,1630115,2195,2195,2195,2195,0
|
|
20241023,103300,1630115,2195,2195,2195,2195,5
|
|
20241023,103200,1619140,2195,2195,2195,2195,0
|
|
20241023,103100,1619140,2195,2195,2195,2195,0
|
|
20241023,103000,1619140,2195,2195,2195,2195,0
|
|
20241023,102900,1619140,2195,2195,2195,2195,5
|
|
20241023,102800,1608165,2195,2195,2195,2195,0
|
|
20241023,102700,1608165,2195,2195,2195,2195,0
|
|
20241023,102600,1608165,2195,2195,2195,2195,0
|
|
20241023,102500,1608165,2195,2195,2195,2195,5
|
|
20241023,102400,1597190,2195,2195,2195,2195,0
|
|
20241023,102300,1597190,2195,2195,2195,2195,0
|
|
20241023,102200,1597190,2195,2195,2195,2195,50
|
|
20241023,102100,1487440,2195,2195,2195,2195,5
|
|
20241023,102000,1476465,2195,2195,2195,2195,0
|
|
20241023,101900,1476465,2195,2195,2195,2195,0
|
|
20241023,101800,1476465,2195,2195,2195,2195,0
|
|
20241023,101700,1476465,2195,2195,2195,2195,6
|
|
20241023,101600,1463295,2195,2195,2195,2195,0
|
|
20241023,101500,1463295,2195,2195,2195,2195,0
|
|
20241023,101400,1463295,2195,2195,2195,2195,0
|
|
20241023,101300,1463295,2195,2195,2195,2195,5
|
|
20241023,101200,1452320,2195,2195,2195,2195,0
|
|
20241023,101100,1452320,2195,2195,2195,2195,0
|
|
20241023,101000,1452320,2195,2195,2195,2195,0
|
|
20241023,100900,1452320,2195,2195,2195,2195,5
|
|
20241023,100800,1441345,2200,2200,2200,2200,0
|
|
20241023,100700,1441345,2200,2200,2200,2200,0
|
|
20241023,100600,1441345,2200,2200,2200,2200,0
|
|
20241023,100500,1441345,2200,2200,2200,2200,5
|
|
20241023,100400,1430345,2195,2195,2195,2195,0
|
|
20241023,100300,1430345,2195,2195,2195,2195,0
|
|
20241023,100200,1430345,2195,2195,2195,2195,5
|
|
20241023,100100,1419370,2195,2195,2195,2195,0
|
|
20241023,100000,1419370,2195,2195,2195,2195,0
|
|
20241023,095900,1419370,2195,2195,2195,2195,0
|
|
20241023,095800,1419370,2195,2200,2200,2195,44
|
|
20241023,095700,1322595,2200,2200,2200,2200,0
|
|
20241023,095600,1322595,2200,2200,2200,2200,0
|
|
20241023,095500,1322595,2200,2200,2200,2200,0
|
|
20241023,095400,1322595,2200,2200,2200,2200,5
|
|
20241023,095300,1311595,2195,2195,2195,2195,0
|
|
20241023,095200,1311595,2195,2195,2195,2195,0
|
|
20241023,095100,1311595,2195,2195,2195,2195,1
|
|
20241023,095000,1309400,2195,2195,2195,2195,4
|
|
20241023,094900,1300620,2200,2200,2200,2200,0
|
|
20241023,094800,1300620,2200,2200,2200,2200,0
|
|
20241023,094700,1300620,2200,2200,2200,2200,0
|
|
20241023,094600,1300620,2200,2200,2200,2200,5
|
|
20241023,094500,1289620,2190,2190,2190,2190,11
|
|
20241023,094400,1265530,2190,2190,2190,2190,0
|
|
20241023,094300,1265530,2190,2190,2190,2190,0
|
|
20241023,094200,1265530,2190,2190,2190,2190,17
|
|
20241023,094100,1228300,2190,2190,2190,2190,0
|
|
20241023,094000,1228300,2190,2190,2190,2190,0
|
|
20241023,093900,1228300,2190,2190,2190,2190,0
|
|
20241023,093800,1228300,2190,2190,2190,2190,6
|
|
20241023,093700,1215160,2160,2195,2195,2160,520
|
|
20241023,093600,90245,2200,2200,2200,2200,0
|
|
20241023,093500,90245,2200,2200,2200,2200,5
|
|
20241023,093400,79245,2200,2200,2200,2200,0
|
|
20241023,093300,79245,2200,2200,2200,2200,0
|
|
20241023,093200,79245,2200,2200,2200,2200,0
|
|
20241023,093100,79245,2200,2200,2200,2200,5
|
|
20241023,093000,68245,2200,2200,2200,2200,0
|
|
20241023,092900,68245,2200,2200,2200,2200,0
|
|
20241023,092800,68245,2200,2200,2200,2200,0
|
|
20241023,092700,68245,2200,2200,2200,2200,5
|
|
20241023,092600,57245,2195,2195,2195,2195,0
|
|
20241023,092500,57245,2195,2195,2195,2195,0
|
|
20241023,092400,57245,2195,2195,2195,2195,2
|
|
20241023,092300,52855,2195,2200,2200,2195,9
|
|
20241023,092200,33075,2205,2205,2205,2205,0
|
|
20241023,092100,33075,2205,2205,2205,2205,0
|
|
20241023,092000,33075,2205,2205,2205,2205,0
|
|
20241023,091900,33075,2205,2205,2205,2205,0
|
|
20241023,091800,33075,2205,2205,2205,2205,0
|
|
20241023,091700,33075,2205,2205,2205,2205,0
|
|
20241023,091600,33075,2205,2205,2205,2205,0
|
|
20241023,091500,33075,2205,2205,2205,2205,0
|
|
20241023,091400,33075,2205,2205,2205,2205,0
|
|
20241023,091300,33075,2205,2205,2205,2205,0
|
|
20241023,091200,33075,2205,2205,2205,2205,5
|
|
20241023,091100,22050,2205,2205,2205,2205,0
|
|
20241023,091000,22050,2205,2205,2205,2205,0
|
|
20241023,090900,22050,2205,2205,2205,2205,10
|
|
20241023,090800,0,2195,2195,2195,2195,0
|
|
20241023,090700,0,2195,2195,2195,2195,0
|
|
20241023,090600,0,2195,2195,2195,2195,0
|
|
20241023,090500,0,2195,2195,2195,2195,0
|
|
20241023,090400,0,2195,2195,2195,2195,0
|
|
20241023,090300,0,2195,2195,2195,2195,0
|
|
20241023,090200,0,2195,2195,2195,2195,0
|
|
20241023,090100,0,2195,2195,2195,2195,0
|
|
20241023,090000,0,2195,2195,2195,2195,0
|