771 lines
35 KiB
CSV
771 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,214800,20551290,2195,2195,2195,2195,4
|
|
20241024,214700,20551290,2195,2195,2195,2195,0
|
|
20241024,214600,20551290,2195,2195,2195,2195,0
|
|
20241024,214500,20551290,2195,2195,2195,2195,0
|
|
20241024,214400,20551290,2195,2195,2195,2195,0
|
|
20241024,214300,20551290,2195,2195,2195,2195,0
|
|
20241024,214200,20551290,2195,2195,2195,2195,0
|
|
20241024,214100,20551290,2195,2195,2195,2195,0
|
|
20241024,214000,20551290,2195,2195,2195,2195,0
|
|
20241024,213900,20551290,2195,2195,2195,2195,0
|
|
20241024,213800,20551290,2195,2195,2195,2195,0
|
|
20241024,213700,20551290,2195,2195,2195,2195,0
|
|
20241024,213600,20551290,2195,2195,2195,2195,0
|
|
20241024,213500,20551290,2195,2195,2195,2195,0
|
|
20241024,213400,20551290,2195,2195,2195,2195,0
|
|
20241024,213300,20551290,2195,2195,2195,2195,0
|
|
20241024,213200,20551290,2195,2195,2195,2195,0
|
|
20241024,213100,20551290,2195,2195,2195,2195,0
|
|
20241024,213000,20551290,2195,2195,2195,2195,0
|
|
20241024,212900,20551290,2195,2195,2195,2195,0
|
|
20241024,212800,20551290,2195,2195,2195,2195,0
|
|
20241024,212700,20551290,2195,2195,2195,2195,0
|
|
20241024,212600,20551290,2195,2195,2195,2195,0
|
|
20241024,212500,20551290,2195,2195,2195,2195,0
|
|
20241024,212400,20551290,2195,2195,2195,2195,0
|
|
20241024,212300,20551290,2195,2195,2195,2195,0
|
|
20241024,212200,20551290,2195,2195,2195,2195,0
|
|
20241024,212100,20551290,2195,2195,2195,2195,0
|
|
20241024,212000,20551290,2195,2195,2195,2195,0
|
|
20241024,211900,20551290,2195,2195,2195,2195,0
|
|
20241024,211800,20551290,2195,2195,2195,2195,4
|
|
20241024,211700,20551290,2195,2195,2195,2195,0
|
|
20241024,211600,20551290,2195,2195,2195,2195,0
|
|
20241024,211500,20551290,2195,2195,2195,2195,0
|
|
20241024,211400,20551290,2195,2195,2195,2195,0
|
|
20241024,211300,20551290,2195,2195,2195,2195,0
|
|
20241024,211200,20551290,2195,2195,2195,2195,0
|
|
20241024,211100,20551290,2195,2195,2195,2195,0
|
|
20241024,211000,20551290,2195,2195,2195,2195,0
|
|
20241024,210900,20551290,2195,2195,2195,2195,0
|
|
20241024,210800,20551290,2195,2195,2195,2195,0
|
|
20241024,210700,20551290,2195,2195,2195,2195,0
|
|
20241024,210600,20551290,2195,2195,2195,2195,0
|
|
20241024,210500,20551290,2195,2195,2195,2195,0
|
|
20241024,210400,20551290,2195,2195,2195,2195,0
|
|
20241024,210300,20551290,2195,2195,2195,2195,0
|
|
20241024,210200,20551290,2195,2195,2195,2195,0
|
|
20241024,210100,20551290,2195,2195,2195,2195,0
|
|
20241024,210000,20551290,2195,2195,2195,2195,0
|
|
20241024,205900,20551290,2195,2195,2195,2195,0
|
|
20241024,205800,20551290,2195,2195,2195,2195,0
|
|
20241024,205700,20551290,2195,2195,2195,2195,0
|
|
20241024,205600,20551290,2195,2195,2195,2195,0
|
|
20241024,205500,20551290,2195,2195,2195,2195,0
|
|
20241024,205400,20551290,2195,2195,2195,2195,0
|
|
20241024,205300,20551290,2195,2195,2195,2195,0
|
|
20241024,205200,20551290,2195,2195,2195,2195,0
|
|
20241024,205100,20551290,2195,2195,2195,2195,0
|
|
20241024,205000,20551290,2195,2195,2195,2195,0
|
|
20241024,204900,20551290,2195,2195,2195,2195,0
|
|
20241024,204800,20551290,2195,2195,2195,2195,4
|
|
20241024,204700,20551290,2195,2195,2195,2195,0
|
|
20241024,204600,20551290,2195,2195,2195,2195,0
|
|
20241024,204500,20551290,2195,2195,2195,2195,0
|
|
20241024,204400,20551290,2195,2195,2195,2195,0
|
|
20241024,204300,20551290,2195,2195,2195,2195,0
|
|
20241024,204200,20551290,2195,2195,2195,2195,0
|
|
20241024,204100,20551290,2195,2195,2195,2195,0
|
|
20241024,204000,20551290,2195,2195,2195,2195,0
|
|
20241024,203900,20551290,2195,2195,2195,2195,0
|
|
20241024,203800,20551290,2195,2195,2195,2195,0
|
|
20241024,203700,20551290,2195,2195,2195,2195,0
|
|
20241024,203600,20551290,2195,2195,2195,2195,0
|
|
20241024,203500,20551290,2195,2195,2195,2195,0
|
|
20241024,203400,20551290,2195,2195,2195,2195,0
|
|
20241024,203300,20551290,2195,2195,2195,2195,0
|
|
20241024,203200,20551290,2195,2195,2195,2195,0
|
|
20241024,203100,20551290,2195,2195,2195,2195,0
|
|
20241024,203000,20551290,2195,2195,2195,2195,0
|
|
20241024,202900,20551290,2195,2195,2195,2195,0
|
|
20241024,202800,20551290,2195,2195,2195,2195,0
|
|
20241024,202700,20551290,2195,2195,2195,2195,0
|
|
20241024,202600,20551290,2195,2195,2195,2195,0
|
|
20241024,202500,20551290,2195,2195,2195,2195,0
|
|
20241024,202400,20551290,2195,2195,2195,2195,0
|
|
20241024,202300,20551290,2195,2195,2195,2195,0
|
|
20241024,202200,20551290,2195,2195,2195,2195,0
|
|
20241024,202100,20551290,2195,2195,2195,2195,0
|
|
20241024,202000,20551290,2195,2195,2195,2195,0
|
|
20241024,201900,20551290,2195,2195,2195,2195,0
|
|
20241024,201800,20551290,2195,2195,2195,2195,4
|
|
20241024,201700,20551290,2195,2195,2195,2195,0
|
|
20241024,201600,20551290,2195,2195,2195,2195,0
|
|
20241024,201500,20551290,2195,2195,2195,2195,0
|
|
20241024,201400,20551290,2195,2195,2195,2195,0
|
|
20241024,201300,20551290,2195,2195,2195,2195,0
|
|
20241024,201200,20551290,2195,2195,2195,2195,0
|
|
20241024,201100,20551290,2195,2195,2195,2195,0
|
|
20241024,201000,20551290,2195,2195,2195,2195,0
|
|
20241024,200900,20551290,2195,2195,2195,2195,0
|
|
20241024,200800,20551290,2195,2195,2195,2195,0
|
|
20241024,200700,20551290,2195,2195,2195,2195,0
|
|
20241024,200600,20551290,2195,2195,2195,2195,0
|
|
20241024,200500,20551290,2195,2195,2195,2195,0
|
|
20241024,200400,20551290,2195,2195,2195,2195,0
|
|
20241024,200300,20551290,2195,2195,2195,2195,0
|
|
20241024,200200,20551290,2195,2195,2195,2195,0
|
|
20241024,200100,20551290,2195,2195,2195,2195,0
|
|
20241024,200000,20551290,2195,2195,2195,2195,0
|
|
20241024,195900,20551290,2195,2195,2195,2195,0
|
|
20241024,195800,20551290,2195,2195,2195,2195,0
|
|
20241024,195700,20551290,2195,2195,2195,2195,0
|
|
20241024,195600,20551290,2195,2195,2195,2195,0
|
|
20241024,195500,20551290,2195,2195,2195,2195,0
|
|
20241024,195400,20551290,2195,2195,2195,2195,0
|
|
20241024,195300,20551290,2195,2195,2195,2195,0
|
|
20241024,195200,20551290,2195,2195,2195,2195,0
|
|
20241024,195100,20551290,2195,2195,2195,2195,0
|
|
20241024,195000,20551290,2195,2195,2195,2195,0
|
|
20241024,194900,20551290,2195,2195,2195,2195,0
|
|
20241024,194800,20551290,2195,2195,2195,2195,4
|
|
20241024,194700,20551290,2195,2195,2195,2195,0
|
|
20241024,194600,20551290,2195,2195,2195,2195,0
|
|
20241024,194500,20551290,2195,2195,2195,2195,0
|
|
20241024,194400,20551290,2195,2195,2195,2195,0
|
|
20241024,194300,20551290,2195,2195,2195,2195,0
|
|
20241024,194200,20551290,2195,2195,2195,2195,0
|
|
20241024,194100,20551290,2195,2195,2195,2195,0
|
|
20241024,194000,20551290,2195,2195,2195,2195,0
|
|
20241024,193900,20551290,2195,2195,2195,2195,0
|
|
20241024,193800,20551290,2195,2195,2195,2195,0
|
|
20241024,193700,20551290,2195,2195,2195,2195,0
|
|
20241024,193600,20551290,2195,2195,2195,2195,0
|
|
20241024,193500,20551290,2195,2195,2195,2195,0
|
|
20241024,193400,20551290,2195,2195,2195,2195,0
|
|
20241024,193300,20551290,2195,2195,2195,2195,0
|
|
20241024,193200,20551290,2195,2195,2195,2195,0
|
|
20241024,193100,20551290,2195,2195,2195,2195,0
|
|
20241024,193000,20551290,2195,2195,2195,2195,0
|
|
20241024,192900,20551290,2195,2195,2195,2195,0
|
|
20241024,192800,20551290,2195,2195,2195,2195,0
|
|
20241024,192700,20551290,2195,2195,2195,2195,0
|
|
20241024,192600,20551290,2195,2195,2195,2195,0
|
|
20241024,192500,20551290,2195,2195,2195,2195,0
|
|
20241024,192400,20551290,2195,2195,2195,2195,0
|
|
20241024,192300,20551290,2195,2195,2195,2195,0
|
|
20241024,192200,20551290,2195,2195,2195,2195,0
|
|
20241024,192100,20551290,2195,2195,2195,2195,0
|
|
20241024,192000,20551290,2195,2195,2195,2195,0
|
|
20241024,191900,20551290,2195,2195,2195,2195,0
|
|
20241024,191800,20551290,2195,2195,2195,2195,4
|
|
20241024,191700,20551290,2195,2195,2195,2195,0
|
|
20241024,191600,20551290,2195,2195,2195,2195,0
|
|
20241024,191500,20551290,2195,2195,2195,2195,0
|
|
20241024,191400,20551290,2195,2195,2195,2195,0
|
|
20241024,191300,20551290,2195,2195,2195,2195,0
|
|
20241024,191200,20551290,2195,2195,2195,2195,0
|
|
20241024,191100,20551290,2195,2195,2195,2195,0
|
|
20241024,191000,20551290,2195,2195,2195,2195,0
|
|
20241024,190900,20551290,2195,2195,2195,2195,0
|
|
20241024,190800,20551290,2195,2195,2195,2195,0
|
|
20241024,190700,20551290,2195,2195,2195,2195,0
|
|
20241024,190600,20551290,2195,2195,2195,2195,0
|
|
20241024,190500,20551290,2195,2195,2195,2195,0
|
|
20241024,190400,20551290,2195,2195,2195,2195,0
|
|
20241024,190300,20551290,2195,2195,2195,2195,0
|
|
20241024,190200,20551290,2195,2195,2195,2195,0
|
|
20241024,190100,20551290,2195,2195,2195,2195,0
|
|
20241024,190000,20551290,2195,2195,2195,2195,0
|
|
20241024,185900,20551290,2195,2195,2195,2195,0
|
|
20241024,185800,20551290,2195,2195,2195,2195,0
|
|
20241024,185700,20551290,2195,2195,2195,2195,0
|
|
20241024,185600,20551290,2195,2195,2195,2195,0
|
|
20241024,185500,20551290,2195,2195,2195,2195,0
|
|
20241024,185400,20551290,2195,2195,2195,2195,0
|
|
20241024,185300,20551290,2195,2195,2195,2195,0
|
|
20241024,185200,20551290,2195,2195,2195,2195,0
|
|
20241024,185100,20551290,2195,2195,2195,2195,0
|
|
20241024,185000,20551290,2195,2195,2195,2195,0
|
|
20241024,184900,20551290,2195,2195,2195,2195,0
|
|
20241024,184800,20551290,2195,2195,2195,2195,4
|
|
20241024,184700,20551290,2195,2195,2195,2195,0
|
|
20241024,184600,20551290,2195,2195,2195,2195,0
|
|
20241024,184500,20551290,2195,2195,2195,2195,0
|
|
20241024,184400,20551290,2195,2195,2195,2195,0
|
|
20241024,184300,20551290,2195,2195,2195,2195,0
|
|
20241024,184200,20551290,2195,2195,2195,2195,0
|
|
20241024,184100,20551290,2195,2195,2195,2195,0
|
|
20241024,184000,20551290,2195,2195,2195,2195,0
|
|
20241024,183900,20551290,2195,2195,2195,2195,0
|
|
20241024,183800,20551290,2195,2195,2195,2195,0
|
|
20241024,183700,20551290,2195,2195,2195,2195,0
|
|
20241024,183600,20551290,2195,2195,2195,2195,0
|
|
20241024,183500,20551290,2195,2195,2195,2195,0
|
|
20241024,183400,20551290,2195,2195,2195,2195,0
|
|
20241024,183300,20551290,2195,2195,2195,2195,0
|
|
20241024,183200,20551290,2195,2195,2195,2195,0
|
|
20241024,183100,20551290,2195,2195,2195,2195,0
|
|
20241024,183000,20551290,2195,2195,2195,2195,0
|
|
20241024,182900,20551290,2195,2195,2195,2195,0
|
|
20241024,182800,20551290,2195,2195,2195,2195,0
|
|
20241024,182700,20551290,2195,2195,2195,2195,0
|
|
20241024,182600,20551290,2195,2195,2195,2195,0
|
|
20241024,182500,20551290,2195,2195,2195,2195,0
|
|
20241024,182400,20551290,2195,2195,2195,2195,0
|
|
20241024,182300,20551290,2195,2195,2195,2195,0
|
|
20241024,182200,20551290,2195,2195,2195,2195,0
|
|
20241024,182100,20551290,2195,2195,2195,2195,0
|
|
20241024,182000,20551290,2195,2195,2195,2195,0
|
|
20241024,181900,20551290,2195,2195,2195,2195,0
|
|
20241024,181800,20551290,2195,2195,2195,2195,4
|
|
20241024,181700,20551290,2195,2195,2195,2195,0
|
|
20241024,181600,20551290,2195,2195,2195,2195,0
|
|
20241024,181500,20551290,2195,2195,2195,2195,0
|
|
20241024,181400,20551290,2195,2195,2195,2195,0
|
|
20241024,181300,20551290,2195,2195,2195,2195,0
|
|
20241024,181200,20551290,2195,2195,2195,2195,0
|
|
20241024,181100,20551290,2195,2195,2195,2195,0
|
|
20241024,181000,20551290,2195,2195,2195,2195,0
|
|
20241024,180900,20551290,2195,2195,2195,2195,0
|
|
20241024,180800,20551290,2195,2195,2195,2195,0
|
|
20241024,180700,20551290,2195,2195,2195,2195,0
|
|
20241024,180600,20551290,2195,2195,2195,2195,0
|
|
20241024,180500,20551290,2195,2195,2195,2195,0
|
|
20241024,180400,20551290,2195,2195,2195,2195,0
|
|
20241024,180300,20551290,2195,2195,2195,2195,0
|
|
20241024,180200,20551290,2195,2195,2195,2195,0
|
|
20241024,180100,20551290,2195,2195,2195,2195,0
|
|
20241024,180000,20551290,2195,2195,2195,2195,0
|
|
20241024,175900,20551290,2195,2195,2195,2195,0
|
|
20241024,175800,20551290,2195,2195,2195,2195,0
|
|
20241024,175700,20551290,2195,2195,2195,2195,0
|
|
20241024,175600,20551290,2195,2195,2195,2195,0
|
|
20241024,175500,20551290,2195,2195,2195,2195,0
|
|
20241024,175400,20551290,2195,2195,2195,2195,0
|
|
20241024,175300,20551290,2195,2195,2195,2195,0
|
|
20241024,175200,20551290,2195,2195,2195,2195,0
|
|
20241024,175100,20551290,2195,2195,2195,2195,0
|
|
20241024,175000,20551290,2195,2195,2195,2195,0
|
|
20241024,174900,20551290,2195,2195,2195,2195,0
|
|
20241024,174800,20551290,2195,2195,2195,2195,4
|
|
20241024,174700,20551290,2195,2195,2195,2195,0
|
|
20241024,174600,20551290,2195,2195,2195,2195,0
|
|
20241024,174500,20551290,2195,2195,2195,2195,0
|
|
20241024,174400,20551290,2195,2195,2195,2195,0
|
|
20241024,174300,20551290,2195,2195,2195,2195,0
|
|
20241024,174200,20551290,2195,2195,2195,2195,0
|
|
20241024,174100,20551290,2195,2195,2195,2195,0
|
|
20241024,174000,20551290,2195,2195,2195,2195,0
|
|
20241024,173900,20551290,2195,2195,2195,2195,0
|
|
20241024,173800,20551290,2195,2195,2195,2195,0
|
|
20241024,173700,20551290,2195,2195,2195,2195,0
|
|
20241024,173600,20551290,2195,2195,2195,2195,0
|
|
20241024,173500,20551290,2195,2195,2195,2195,0
|
|
20241024,173400,20551290,2195,2195,2195,2195,0
|
|
20241024,173300,20551290,2195,2195,2195,2195,0
|
|
20241024,173200,20551290,2195,2195,2195,2195,0
|
|
20241024,173100,20551290,2195,2195,2195,2195,0
|
|
20241024,173000,20551290,2195,2195,2195,2195,0
|
|
20241024,172900,20551290,2195,2195,2195,2195,0
|
|
20241024,172800,20551290,2195,2195,2195,2195,0
|
|
20241024,172700,20551290,2195,2195,2195,2195,0
|
|
20241024,172600,20551290,2195,2195,2195,2195,0
|
|
20241024,172500,20551290,2195,2195,2195,2195,0
|
|
20241024,172400,20551290,2195,2195,2195,2195,0
|
|
20241024,172300,20551290,2195,2195,2195,2195,0
|
|
20241024,172200,20551290,2195,2195,2195,2195,0
|
|
20241024,172100,20551290,2195,2195,2195,2195,0
|
|
20241024,172000,20551290,2195,2195,2195,2195,0
|
|
20241024,171900,20551290,2195,2195,2195,2195,0
|
|
20241024,171800,20551290,2195,2195,2195,2195,4
|
|
20241024,171700,20551290,2195,2195,2195,2195,0
|
|
20241024,171600,20551290,2195,2195,2195,2195,0
|
|
20241024,171500,20551290,2195,2195,2195,2195,0
|
|
20241024,171400,20551290,2195,2195,2195,2195,0
|
|
20241024,171300,20551290,2195,2195,2195,2195,0
|
|
20241024,171200,20551290,2195,2195,2195,2195,0
|
|
20241024,171100,20551290,2195,2195,2195,2195,0
|
|
20241024,171000,20551290,2195,2195,2195,2195,0
|
|
20241024,170900,20551290,2195,2195,2195,2195,0
|
|
20241024,170800,20551290,2195,2195,2195,2195,0
|
|
20241024,170700,20551290,2195,2195,2195,2195,0
|
|
20241024,170600,20551290,2195,2195,2195,2195,0
|
|
20241024,170500,20551290,2195,2195,2195,2195,0
|
|
20241024,170400,20551290,2195,2195,2195,2195,0
|
|
20241024,170300,20551290,2195,2195,2195,2195,0
|
|
20241024,170200,20551290,2195,2195,2195,2195,0
|
|
20241024,170100,20551290,2195,2195,2195,2195,0
|
|
20241024,170000,20551290,2195,2195,2195,2195,0
|
|
20241024,165900,20551290,2195,2195,2195,2195,0
|
|
20241024,165800,20551290,2195,2195,2195,2195,0
|
|
20241024,165700,20551290,2195,2195,2195,2195,0
|
|
20241024,165600,20551290,2195,2195,2195,2195,0
|
|
20241024,165500,20551290,2195,2195,2195,2195,0
|
|
20241024,165400,20551290,2195,2195,2195,2195,0
|
|
20241024,165300,20551290,2195,2195,2195,2195,0
|
|
20241024,165200,20551290,2195,2195,2195,2195,0
|
|
20241024,165100,20551290,2195,2195,2195,2195,0
|
|
20241024,165000,20551290,2195,2195,2195,2195,0
|
|
20241024,164900,20551290,2195,2195,2195,2195,0
|
|
20241024,164800,20551290,2195,2195,2195,2195,4
|
|
20241024,164700,20551290,2195,2195,2195,2195,0
|
|
20241024,164600,20551290,2195,2195,2195,2195,0
|
|
20241024,164500,20551290,2195,2195,2195,2195,0
|
|
20241024,164400,20551290,2195,2195,2195,2195,0
|
|
20241024,164300,20551290,2195,2195,2195,2195,0
|
|
20241024,164200,20551290,2195,2195,2195,2195,0
|
|
20241024,164100,20551290,2195,2195,2195,2195,0
|
|
20241024,164000,20551290,2195,2195,2195,2195,0
|
|
20241024,163900,20551290,2195,2195,2195,2195,0
|
|
20241024,163800,20551290,2195,2195,2195,2195,0
|
|
20241024,163700,20551290,2195,2195,2195,2195,0
|
|
20241024,163600,20551290,2195,2195,2195,2195,0
|
|
20241024,163500,20551290,2195,2195,2195,2195,0
|
|
20241024,163400,20551290,2195,2195,2195,2195,0
|
|
20241024,163300,20551290,2195,2195,2195,2195,0
|
|
20241024,163200,20551290,2195,2195,2195,2195,0
|
|
20241024,163100,20551290,2195,2195,2195,2195,0
|
|
20241024,163000,20551290,2195,2195,2195,2195,0
|
|
20241024,162900,20551290,2195,2195,2195,2195,0
|
|
20241024,162800,20551290,2195,2195,2195,2195,0
|
|
20241024,162700,20551290,2195,2195,2195,2195,0
|
|
20241024,162600,20551290,2195,2195,2195,2195,0
|
|
20241024,162500,20551290,2195,2195,2195,2195,0
|
|
20241024,162400,20551290,2195,2195,2195,2195,0
|
|
20241024,162300,20551290,2195,2195,2195,2195,0
|
|
20241024,162200,20551290,2195,2195,2195,2195,0
|
|
20241024,162100,20551290,2195,2195,2195,2195,0
|
|
20241024,162000,20551290,2195,2195,2195,2195,0
|
|
20241024,161900,20551290,2195,2195,2195,2195,0
|
|
20241024,161800,20551290,2195,2195,2195,2195,4
|
|
20241024,161700,20551290,2195,2195,2195,2195,0
|
|
20241024,161600,20551290,2195,2195,2195,2195,0
|
|
20241024,161500,20551290,2195,2195,2195,2195,0
|
|
20241024,161400,20551290,2195,2195,2195,2195,0
|
|
20241024,161300,20551290,2195,2195,2195,2195,0
|
|
20241024,161200,20551290,2195,2195,2195,2195,0
|
|
20241024,161100,20551290,2195,2195,2195,2195,0
|
|
20241024,161000,20551290,2195,2195,2195,2195,0
|
|
20241024,160900,20551290,2195,2195,2195,2195,0
|
|
20241024,160800,20551290,2195,2195,2195,2195,0
|
|
20241024,160700,20551290,2195,2195,2195,2195,0
|
|
20241024,160600,20551290,2195,2195,2195,2195,0
|
|
20241024,160500,20551290,2195,2195,2195,2195,0
|
|
20241024,160400,20551290,2195,2195,2195,2195,0
|
|
20241024,160300,20551290,2195,2195,2195,2195,0
|
|
20241024,160200,20551290,2195,2195,2195,2195,0
|
|
20241024,160100,20551290,2195,2195,2195,2195,0
|
|
20241024,160000,20551290,2195,2195,2195,2195,0
|
|
20241024,155900,20551290,2195,2195,2195,2195,0
|
|
20241024,155800,20551290,2195,2195,2195,2195,0
|
|
20241024,155700,20551290,2195,2195,2195,2195,0
|
|
20241024,155600,20551290,2195,2195,2195,2195,0
|
|
20241024,155500,20551290,2195,2195,2195,2195,0
|
|
20241024,155400,20551290,2195,2195,2195,2195,0
|
|
20241024,155300,20551290,2195,2195,2195,2195,0
|
|
20241024,155200,20551290,2195,2195,2195,2195,0
|
|
20241024,155100,20551290,2195,2195,2195,2195,0
|
|
20241024,155000,20551290,2195,2195,2195,2195,0
|
|
20241024,154900,20551290,2195,2195,2195,2195,0
|
|
20241024,154800,20551290,2195,2195,2195,2195,4
|
|
20241024,154700,20551290,2195,2195,2195,2195,0
|
|
20241024,154600,20551290,2195,2195,2195,2195,0
|
|
20241024,154500,20551290,2195,2195,2195,2195,0
|
|
20241024,154400,20551290,2195,2195,2195,2195,0
|
|
20241024,154300,20551290,2195,2195,2195,2195,0
|
|
20241024,154200,20551290,2195,2195,2195,2195,0
|
|
20241024,154100,20551290,2195,2195,2195,2195,0
|
|
20241024,154000,20551290,2195,2195,2195,2195,0
|
|
20241024,153900,20551290,2195,2195,2195,2195,0
|
|
20241024,153800,20551290,2195,2195,2195,2195,0
|
|
20241024,153700,20551290,2195,2195,2195,2195,0
|
|
20241024,153600,20551290,2195,2195,2195,2195,0
|
|
20241024,153500,20551290,2195,2195,2195,2195,0
|
|
20241024,153400,20551290,2195,2195,2195,2195,0
|
|
20241024,153300,20551290,2195,2195,2195,2195,0
|
|
20241024,153200,20551290,2195,2195,2195,2195,0
|
|
20241024,153100,20551290,2195,2195,2195,2195,0
|
|
20241024,153000,20551290,2195,2195,2195,2195,0
|
|
20241024,152900,20551290,2195,2195,2195,2195,0
|
|
20241024,152800,20551290,2195,2195,2195,2195,0
|
|
20241024,152700,20551290,2195,2195,2195,2195,0
|
|
20241024,152600,20551290,2195,2195,2195,2195,0
|
|
20241024,152500,20551290,2195,2195,2195,2195,0
|
|
20241024,152400,20551290,2195,2195,2195,2195,0
|
|
20241024,152300,20551290,2195,2195,2195,2195,0
|
|
20241024,152200,20551290,2195,2195,2195,2195,0
|
|
20241024,152100,20551290,2195,2195,2195,2195,0
|
|
20241024,152000,20551290,2195,2195,2195,2195,0
|
|
20241024,151900,20551290,2195,2195,2195,2195,0
|
|
20241024,151800,20551290,2195,2195,2195,2195,0
|
|
20241024,151700,20551290,2195,2195,2195,2195,0
|
|
20241024,151600,20551290,2195,2195,2195,2195,0
|
|
20241024,151500,20551290,2195,2195,2195,2195,4
|
|
20241024,151400,20542510,2195,2195,2195,2195,0
|
|
20241024,151300,20542510,2195,2195,2195,2195,3
|
|
20241024,151200,20535925,2195,2195,2195,2195,0
|
|
20241024,151100,20535925,2195,2195,2195,2195,3
|
|
20241024,151000,20529340,2195,2195,2195,2195,0
|
|
20241024,150900,20529340,2195,2195,2195,2195,0
|
|
20241024,150800,20529340,2195,2195,2195,2195,4
|
|
20241024,150700,20520560,2195,2195,2195,2195,0
|
|
20241024,150600,20520560,2195,2195,2195,2195,3
|
|
20241024,150500,20513975,2195,2195,2195,2195,0
|
|
20241024,150400,20513975,2195,2195,2195,2195,3
|
|
20241024,150300,20507390,2195,2195,2195,2195,0
|
|
20241024,150200,20507390,2195,2195,2195,2195,4
|
|
20241024,150100,20498610,2195,2195,2195,2195,0
|
|
20241024,150000,20498610,2195,2195,2195,2195,0
|
|
20241024,145900,20498610,2195,2195,2195,2195,3
|
|
20241024,145800,20492025,2195,2195,2195,2195,0
|
|
20241024,145700,20492025,2195,2195,2195,2195,3
|
|
20241024,145600,20485440,2195,2195,2195,2195,0
|
|
20241024,145500,20485440,2195,2195,2195,2195,4
|
|
20241024,145400,20476660,2195,2195,2195,2195,0
|
|
20241024,145300,20476660,2195,2195,2195,2195,0
|
|
20241024,145200,20476660,2195,2195,2195,2195,3
|
|
20241024,145100,20470075,2195,2195,2195,2195,0
|
|
20241024,145000,20470075,2195,2195,2195,2195,3
|
|
20241024,144900,20463490,2195,2195,2195,2195,0
|
|
20241024,144800,20463490,2195,2195,2195,2195,4
|
|
20241024,144700,20454710,2195,2195,2195,2195,0
|
|
20241024,144600,20454710,2195,2195,2195,2195,3
|
|
20241024,144500,20448125,2195,2195,2195,2195,0
|
|
20241024,144400,20448125,2195,2195,2195,2195,0
|
|
20241024,144300,20448125,2195,2195,2195,2195,3
|
|
20241024,144200,20441540,2195,2195,2195,2195,0
|
|
20241024,144100,20441540,2195,2195,2195,2195,4
|
|
20241024,144000,20432760,2195,2195,2195,2195,0
|
|
20241024,143900,20432760,2195,2195,2195,2195,3
|
|
20241024,143800,20426175,2195,2195,2195,2195,0
|
|
20241024,143700,20426175,2195,2195,2195,2195,0
|
|
20241024,143600,20426175,2195,2195,2195,2195,3
|
|
20241024,143500,20419590,2195,2195,2195,2195,0
|
|
20241024,143400,20419590,2195,2195,2195,2195,4
|
|
20241024,143300,20410810,2185,2185,2185,2185,0
|
|
20241024,143200,20410810,2185,2195,2195,2185,2937
|
|
20241024,143100,13993435,2195,2195,2195,2195,0
|
|
20241024,143000,13993435,2195,2195,2195,2195,0
|
|
20241024,142900,13993435,2195,2195,2195,2195,3
|
|
20241024,142800,13986850,2195,2195,2195,2195,0
|
|
20241024,142700,13986850,2195,2195,2195,2195,4
|
|
20241024,142600,13978070,2195,2195,2195,2195,0
|
|
20241024,142500,13978070,2195,2195,2195,2195,3
|
|
20241024,142400,13971485,2195,2195,2195,2195,0
|
|
20241024,142300,13971485,2195,2195,2195,2195,3
|
|
20241024,142200,13964900,2195,2195,2195,2195,0
|
|
20241024,142100,13964900,2195,2195,2195,2195,0
|
|
20241024,142000,13964900,2195,2195,2195,2195,4
|
|
20241024,141900,13956120,2195,2195,2195,2195,0
|
|
20241024,141800,13956120,2195,2195,2195,2195,3
|
|
20241024,141700,13949535,2195,2195,2195,2195,0
|
|
20241024,141600,13949535,2195,2195,2195,2195,3
|
|
20241024,141500,13942950,2195,2195,2195,2195,0
|
|
20241024,141400,13942950,2195,2195,2195,2195,0
|
|
20241024,141300,13942950,2195,2195,2195,2195,4
|
|
20241024,141200,13934170,2195,2195,2195,2195,0
|
|
20241024,141100,13934170,2195,2195,2195,2195,3
|
|
20241024,141000,13927585,2195,2195,2195,2195,0
|
|
20241024,140900,13927585,2195,2195,2195,2195,3
|
|
20241024,140800,13921000,2195,2195,2195,2195,0
|
|
20241024,140700,13921000,2195,2195,2195,2195,0
|
|
20241024,140600,13921000,2195,2195,2195,2195,4
|
|
20241024,140500,13912220,2195,2195,2195,2195,0
|
|
20241024,140400,13912220,2195,2195,2195,2195,3
|
|
20241024,140300,13905635,2195,2195,2195,2195,0
|
|
20241024,140200,13905635,2195,2195,2195,2195,3
|
|
20241024,140100,13899050,2195,2195,2195,2195,0
|
|
20241024,140000,13899050,2195,2195,2195,2195,4
|
|
20241024,135900,13890270,2195,2195,2195,2195,0
|
|
20241024,135800,13890270,2195,2195,2195,2195,0
|
|
20241024,135700,13890270,2195,2195,2195,2195,3
|
|
20241024,135600,13883685,2195,2195,2195,2195,0
|
|
20241024,135500,13883685,2195,2195,2195,2195,3
|
|
20241024,135400,13877100,2195,2195,2195,2195,0
|
|
20241024,135300,13877100,2195,2195,2195,2195,4
|
|
20241024,135200,13868320,2195,2195,2195,2195,0
|
|
20241024,135100,13868320,2195,2195,2195,2195,0
|
|
20241024,135000,13868320,2195,2195,2195,2195,3
|
|
20241024,134900,13861735,2195,2195,2195,2195,0
|
|
20241024,134800,13861735,2195,2195,2195,2195,3
|
|
20241024,134700,13855150,2195,2195,2195,2195,0
|
|
20241024,134600,13855150,2195,2195,2195,2195,4
|
|
20241024,134500,13846370,2195,2195,2195,2195,0
|
|
20241024,134400,13846370,2195,2195,2195,2195,3
|
|
20241024,134300,13839785,2195,2195,2195,2195,0
|
|
20241024,134200,13839785,2195,2195,2195,2195,0
|
|
20241024,134100,13839785,2195,2195,2195,2195,3
|
|
20241024,134000,13833200,2195,2195,2195,2195,0
|
|
20241024,133900,13833200,2195,2195,2195,2195,4
|
|
20241024,133800,13824420,2195,2195,2195,2195,0
|
|
20241024,133700,13824420,2195,2195,2195,2195,503
|
|
20241024,133600,12720335,2195,2195,2195,2195,0
|
|
20241024,133500,12720335,2195,2195,2195,2195,0
|
|
20241024,133400,12720335,2195,2195,2195,2195,3
|
|
20241024,133300,12713750,2195,2195,2195,2195,0
|
|
20241024,133200,12713750,2195,2195,2195,2195,4
|
|
20241024,133100,12704970,2195,2195,2195,2195,0
|
|
20241024,133000,12704970,2195,2195,2195,2195,3
|
|
20241024,132900,12698385,2195,2195,2195,2195,0
|
|
20241024,132800,12698385,2195,2195,2195,2195,0
|
|
20241024,132700,12698385,2195,2195,2195,2195,3
|
|
20241024,132600,12691800,2195,2195,2195,2195,0
|
|
20241024,132500,12691800,2195,2195,2195,2195,4
|
|
20241024,132400,12683020,2195,2195,2195,2195,0
|
|
20241024,132300,12683020,2195,2195,2195,2195,3
|
|
20241024,132200,12676435,2195,2195,2195,2195,0
|
|
20241024,132100,12676435,2195,2195,2195,2195,3
|
|
20241024,132000,12669850,2195,2195,2195,2195,0
|
|
20241024,131900,12669850,2195,2195,2195,2195,0
|
|
20241024,131800,12669850,2195,2195,2195,2195,4
|
|
20241024,131700,12661070,2195,2195,2195,2195,0
|
|
20241024,131600,12661070,2195,2195,2195,2195,3
|
|
20241024,131500,12654485,2195,2195,2195,2195,0
|
|
20241024,131400,12654485,2195,2195,2195,2195,3
|
|
20241024,131300,12647900,2195,2195,2195,2195,0
|
|
20241024,131200,12647900,2195,2195,2195,2195,0
|
|
20241024,131100,12647900,2195,2195,2195,2195,4
|
|
20241024,131000,12639120,2195,2195,2195,2195,0
|
|
20241024,130900,12639120,2195,2195,2195,2195,3
|
|
20241024,130800,12632535,2190,2190,2190,2190,0
|
|
20241024,130700,12632535,2190,2190,2190,2190,4508
|
|
20241024,130600,2760015,2190,2190,2190,2190,0
|
|
20241024,130500,2760015,2190,2190,2190,2190,0
|
|
20241024,130400,2760015,2190,2190,2190,2190,4
|
|
20241024,130300,2751255,2190,2190,2190,2190,0
|
|
20241024,130200,2751255,2190,2190,2190,2190,3
|
|
20241024,130100,2744685,2190,2190,2190,2190,0
|
|
20241024,130000,2744685,2190,2190,2190,2190,3
|
|
20241024,125900,2738115,2190,2190,2190,2190,0
|
|
20241024,125800,2738115,2190,2190,2190,2190,4
|
|
20241024,125700,2729355,2190,2190,2190,2190,0
|
|
20241024,125600,2729355,2190,2190,2190,2190,0
|
|
20241024,125500,2729355,2190,2190,2190,2190,3
|
|
20241024,125400,2722785,2190,2190,2190,2190,0
|
|
20241024,125300,2722785,2190,2190,2190,2190,3
|
|
20241024,125200,2716215,2190,2190,2190,2190,0
|
|
20241024,125100,2716215,2190,2190,2190,2190,4
|
|
20241024,125000,2707455,2190,2190,2190,2190,0
|
|
20241024,124900,2707455,2190,2190,2190,2190,0
|
|
20241024,124800,2707455,2190,2190,2190,2190,3
|
|
20241024,124700,2700885,2190,2190,2190,2190,0
|
|
20241024,124600,2700885,2190,2190,2190,2190,3
|
|
20241024,124500,2694315,2190,2190,2190,2190,0
|
|
20241024,124400,2694315,2190,2190,2190,2190,4
|
|
20241024,124300,2685555,2190,2190,2190,2190,0
|
|
20241024,124200,2685555,2190,2190,2190,2190,3
|
|
20241024,124100,2678985,2190,2190,2190,2190,0
|
|
20241024,124000,2678985,2190,2190,2190,2190,0
|
|
20241024,123900,2678985,2190,2190,2190,2190,3
|
|
20241024,123800,2672415,2190,2190,2190,2190,0
|
|
20241024,123700,2672415,2190,2190,2190,2190,4
|
|
20241024,123600,2663655,2190,2190,2190,2190,0
|
|
20241024,123500,2663655,2190,2190,2190,2190,3
|
|
20241024,123400,2657085,2190,2190,2190,2190,0
|
|
20241024,123300,2657085,2190,2190,2190,2190,0
|
|
20241024,123200,2657085,2190,2190,2190,2190,3
|
|
20241024,123100,2650515,2190,2190,2190,2190,0
|
|
20241024,123000,2650515,2190,2190,2190,2190,4
|
|
20241024,122900,2641755,2190,2190,2190,2190,0
|
|
20241024,122800,2641755,2190,2190,2190,2190,3
|
|
20241024,122700,2635185,2190,2190,2190,2190,0
|
|
20241024,122600,2635185,2190,2190,2190,2190,0
|
|
20241024,122500,2635185,2190,2190,2190,2190,3
|
|
20241024,122400,2628615,2190,2190,2190,2190,0
|
|
20241024,122300,2628615,2190,2190,2190,2190,4
|
|
20241024,122200,2619855,2190,2190,2190,2190,0
|
|
20241024,122100,2619855,2190,2190,2190,2190,3
|
|
20241024,122000,2613285,2190,2190,2190,2190,0
|
|
20241024,121900,2613285,2190,2190,2190,2190,3
|
|
20241024,121800,2606715,2190,2190,2190,2190,0
|
|
20241024,121700,2606715,2190,2190,2190,2190,0
|
|
20241024,121600,2606715,2190,2190,2190,2190,4
|
|
20241024,121500,2597955,2190,2190,2190,2190,0
|
|
20241024,121400,2597955,2190,2190,2190,2190,3
|
|
20241024,121300,2591385,2190,2190,2190,2190,0
|
|
20241024,121200,2591385,2190,2190,2190,2190,3
|
|
20241024,121100,2584815,2190,2190,2190,2190,0
|
|
20241024,121000,2584815,2190,2190,2190,2190,0
|
|
20241024,120900,2584815,2190,2190,2190,2190,4
|
|
20241024,120800,2576055,2190,2190,2190,2190,0
|
|
20241024,120700,2576055,2190,2190,2190,2190,3
|
|
20241024,120600,2569485,2190,2190,2190,2190,0
|
|
20241024,120500,2569485,2190,2190,2190,2190,15
|
|
20241024,120400,2536635,2190,2190,2190,2190,0
|
|
20241024,120300,2536635,2190,2190,2190,2190,0
|
|
20241024,120200,2536635,2190,2190,2190,2190,4
|
|
20241024,120100,2527875,2190,2190,2190,2190,0
|
|
20241024,120000,2527875,2190,2190,2190,2190,3
|
|
20241024,115900,2521305,2190,2190,2190,2190,0
|
|
20241024,115800,2521305,2190,2190,2190,2190,3
|
|
20241024,115700,2514735,2190,2190,2190,2190,0
|
|
20241024,115600,2514735,2190,2190,2190,2190,4
|
|
20241024,115500,2505975,2190,2190,2190,2190,0
|
|
20241024,115400,2505975,2190,2190,2190,2190,0
|
|
20241024,115300,2505975,2190,2190,2190,2190,3
|
|
20241024,115200,2499405,2190,2190,2190,2190,0
|
|
20241024,115100,2499405,2190,2190,2190,2190,3
|
|
20241024,115000,2492835,2190,2190,2190,2190,0
|
|
20241024,114900,2492835,2190,2190,2190,2190,4
|
|
20241024,114800,2484075,2190,2190,2190,2190,0
|
|
20241024,114700,2484075,2190,2190,2190,2190,0
|
|
20241024,114600,2484075,2190,2190,2190,2190,3
|
|
20241024,114500,2477505,2190,2190,2190,2190,0
|
|
20241024,114400,2477505,2190,2190,2190,2190,3
|
|
20241024,114300,2470935,2190,2190,2190,2190,0
|
|
20241024,114200,2470935,2190,2190,2190,2190,4
|
|
20241024,114100,2462175,2190,2190,2190,2190,0
|
|
20241024,114000,2462175,2190,2190,2190,2190,0
|
|
20241024,113900,2462175,2190,2190,2190,2190,3
|
|
20241024,113800,2455605,2190,2190,2190,2190,0
|
|
20241024,113700,2455605,2190,2190,2190,2190,3
|
|
20241024,113600,2449035,2190,2190,2190,2190,0
|
|
20241024,113500,2449035,2190,2190,2190,2190,4
|
|
20241024,113400,2440275,2190,2190,2190,2190,0
|
|
20241024,113300,2440275,2190,2190,2190,2190,3
|
|
20241024,113200,2433705,2190,2190,2190,2190,0
|
|
20241024,113100,2433705,2190,2190,2190,2190,0
|
|
20241024,113000,2433705,2190,2190,2190,2190,3
|
|
20241024,112900,2427135,2190,2190,2190,2190,0
|
|
20241024,112800,2427135,2190,2190,2190,2190,4
|
|
20241024,112700,2418375,2190,2190,2190,2190,0
|
|
20241024,112600,2418375,2190,2190,2190,2190,3
|
|
20241024,112500,2411805,2190,2190,2190,2190,0
|
|
20241024,112400,2411805,2190,2190,2190,2190,0
|
|
20241024,112300,2411805,2190,2190,2190,2190,3
|
|
20241024,112200,2405235,2190,2190,2190,2190,0
|
|
20241024,112100,2405235,2190,2190,2190,2190,4
|
|
20241024,112000,2396475,2190,2190,2190,2190,0
|
|
20241024,111900,2396475,2190,2190,2190,2190,3
|
|
20241024,111800,2389905,2190,2190,2190,2190,0
|
|
20241024,111700,2389905,2190,2190,2190,2190,3
|
|
20241024,111600,2383335,2190,2190,2190,2190,0
|
|
20241024,111500,2383335,2190,2190,2190,2190,0
|
|
20241024,111400,2383335,2190,2190,2190,2190,4
|
|
20241024,111300,2374575,2190,2190,2190,2190,0
|
|
20241024,111200,2374575,2190,2190,2190,2190,3
|
|
20241024,111100,2368005,2190,2190,2190,2190,0
|
|
20241024,111000,2368005,2190,2190,2190,2190,3
|
|
20241024,110900,2361435,2190,2190,2190,2190,0
|
|
20241024,110800,2361435,2190,2190,2190,2190,0
|
|
20241024,110700,2361435,2190,2190,2190,2190,4
|
|
20241024,110600,2352675,2190,2190,2190,2190,0
|
|
20241024,110500,2352675,2190,2190,2190,2190,3
|
|
20241024,110400,2346105,2190,2190,2190,2190,0
|
|
20241024,110300,2346105,2190,2190,2190,2190,3
|
|
20241024,110200,2339535,2190,2190,2190,2190,0
|
|
20241024,110100,2339535,2190,2190,2190,2190,0
|
|
20241024,110000,2339535,2190,2190,2190,2190,4
|
|
20241024,105900,2330775,2190,2190,2190,2190,0
|
|
20241024,105800,2330775,2190,2190,2190,2190,3
|
|
20241024,105700,2324205,2190,2190,2190,2190,0
|
|
20241024,105600,2324205,2190,2190,2190,2190,3
|
|
20241024,105500,2317635,2190,2190,2190,2190,0
|
|
20241024,105400,2317635,2190,2190,2190,2190,4
|
|
20241024,105300,2308875,2190,2190,2190,2190,0
|
|
20241024,105200,2308875,2190,2190,2190,2190,0
|
|
20241024,105100,2308875,2190,2190,2190,2190,3
|
|
20241024,105000,2302305,2190,2190,2190,2190,0
|
|
20241024,104900,2302305,2190,2190,2190,2190,3
|
|
20241024,104800,2295735,2190,2190,2190,2190,0
|
|
20241024,104700,2295735,2190,2190,2190,2190,4
|
|
20241024,104600,2286975,2190,2190,2190,2190,0
|
|
20241024,104500,2286975,2190,2190,2190,2190,0
|
|
20241024,104400,2286975,2190,2190,2190,2190,3
|
|
20241024,104300,2280405,2190,2190,2190,2190,0
|
|
20241024,104200,2280405,2190,2190,2190,2190,3
|
|
20241024,104100,2273835,2190,2190,2190,2190,0
|
|
20241024,104000,2273835,2190,2190,2190,2190,4
|
|
20241024,103900,2265075,2190,2190,2190,2190,0
|
|
20241024,103800,2265075,2190,2190,2190,2190,0
|
|
20241024,103700,2265075,2190,2190,2190,2190,3
|
|
20241024,103600,2258505,2190,2190,2190,2190,0
|
|
20241024,103500,2258505,2190,2190,2190,2190,3
|
|
20241024,103400,2251935,2190,2190,2190,2190,0
|
|
20241024,103300,2251935,2190,2190,2190,2190,4
|
|
20241024,103200,2243175,2185,2185,2185,2185,0
|
|
20241024,103100,2243175,2185,2185,2185,2185,1
|
|
20241024,103000,2240990,2190,2190,2190,2190,0
|
|
20241024,102900,2240990,2190,2190,2190,2190,0
|
|
20241024,102800,2240990,2190,2190,2190,2190,3
|
|
20241024,102700,2234420,2190,2190,2190,2190,0
|
|
20241024,102600,2234420,2190,2190,2190,2190,4
|
|
20241024,102500,2225660,2190,2190,2190,2190,0
|
|
20241024,102400,2225660,2190,2190,2190,2190,3
|
|
20241024,102300,2219090,2190,2190,2190,2190,0
|
|
20241024,102200,2219090,2190,2190,2190,2190,0
|
|
20241024,102100,2219090,2190,2190,2190,2190,3
|
|
20241024,102000,2212520,2190,2190,2190,2190,0
|
|
20241024,101900,2212520,2190,2190,2190,2190,4
|
|
20241024,101800,2203760,2190,2190,2190,2190,0
|
|
20241024,101700,2203760,2190,2190,2190,2190,3
|
|
20241024,101600,2197190,2190,2190,2190,2190,0
|
|
20241024,101500,2197190,2190,2190,2190,2190,3
|
|
20241024,101400,2190620,2190,2190,2190,2190,0
|
|
20241024,101300,2190620,2190,2190,2190,2190,0
|
|
20241024,101200,2190620,2190,2190,2190,2190,4
|
|
20241024,101100,2181860,2190,2190,2190,2190,0
|
|
20241024,101000,2181860,2190,2190,2190,2190,3
|
|
20241024,100900,2175290,2190,2190,2190,2190,0
|
|
20241024,100800,2175290,2190,2190,2190,2190,3
|
|
20241024,100700,2168720,2190,2190,2190,2190,0
|
|
20241024,100600,2168720,2190,2190,2190,2190,0
|
|
20241024,100500,2168720,2190,2190,2190,2190,4
|
|
20241024,100400,2159960,2190,2190,2190,2190,0
|
|
20241024,100300,2159960,2190,2190,2190,2190,3
|
|
20241024,100200,2153390,2190,2190,2190,2190,0
|
|
20241024,100100,2153390,2190,2190,2190,2190,3
|
|
20241024,100000,2146820,2190,2190,2190,2190,0
|
|
20241024,095900,2146820,2190,2190,2190,2190,0
|
|
20241024,095800,2146820,2190,2190,2190,2190,4
|
|
20241024,095700,2138060,2190,2190,2190,2190,0
|
|
20241024,095600,2138060,2190,2190,2190,2190,3
|
|
20241024,095500,2131490,2190,2190,2190,2190,0
|
|
20241024,095400,2131490,2190,2190,2190,2190,3
|
|
20241024,095300,2124920,2190,2190,2190,2190,0
|
|
20241024,095200,2124920,2190,2190,2190,2190,4
|
|
20241024,095100,2116160,2190,2190,2190,2190,0
|
|
20241024,095000,2116160,2190,2190,2190,2190,0
|
|
20241024,094900,2116160,2190,2190,2190,2190,3
|
|
20241024,094800,2109590,2190,2190,2190,2190,0
|
|
20241024,094700,2109590,2190,2190,2190,2190,3
|
|
20241024,094600,2103020,2190,2190,2190,2190,0
|
|
20241024,094500,2103020,2190,2190,2190,2190,4
|
|
20241024,094400,2094260,2190,2190,2190,2190,0
|
|
20241024,094300,2094260,2190,2190,2190,2190,5
|
|
20241024,094200,2083310,2190,2190,2190,2190,3
|
|
20241024,094100,2076740,2190,2190,2190,2190,12
|
|
20241024,094000,2050460,2190,2190,2190,2190,3
|
|
20241024,093900,2043890,2190,2190,2190,2190,500
|
|
20241024,093800,948890,2190,2190,2190,2190,4
|
|
20241024,093700,940130,2190,2190,2190,2190,0
|
|
20241024,093600,940130,2190,2190,2190,2190,0
|
|
20241024,093500,940130,2190,2190,2190,2190,3
|
|
20241024,093400,933560,2190,2190,2190,2190,0
|
|
20241024,093300,933560,2190,2190,2190,2190,3
|
|
20241024,093200,926990,2190,2190,2190,2190,0
|
|
20241024,093100,926990,2190,2190,2190,2190,0
|
|
20241024,093000,926990,2190,2190,2190,2190,0
|
|
20241024,092900,926990,2190,2190,2190,2190,0
|
|
20241024,092800,926990,2190,2190,2190,2190,0
|
|
20241024,092700,926990,2190,2190,2190,2190,0
|
|
20241024,092600,926990,2190,2190,2190,2190,0
|
|
20241024,092500,926990,2190,2190,2190,2190,0
|
|
20241024,092400,926990,2190,2190,2190,2190,0
|
|
20241024,092300,926990,2190,2190,2190,2190,0
|
|
20241024,092200,926990,2190,2190,2190,2190,0
|
|
20241024,092100,926990,2190,2190,2190,2190,20
|
|
20241024,092000,883190,2170,2170,2170,2170,302
|
|
20241024,091900,227850,2170,2170,2170,2170,0
|
|
20241024,091800,227850,2170,2170,2170,2170,0
|
|
20241024,091700,227850,2170,2170,2170,2170,0
|
|
20241024,091600,227850,2170,2170,2170,2170,0
|
|
20241024,091500,227850,2170,2170,2170,2170,0
|
|
20241024,091400,227850,2170,2170,2170,2170,0
|
|
20241024,091300,227850,2170,2170,2170,2170,0
|
|
20241024,091200,227850,2170,2170,2170,2170,0
|
|
20241024,091100,227850,2170,2170,2170,2170,0
|
|
20241024,091000,227850,2170,2170,2170,2170,100
|
|
20241024,090900,10850,2170,2170,2170,2170,0
|
|
20241024,090800,10850,2170,2170,2170,2170,0
|
|
20241024,090700,10850,2170,2170,2170,2170,0
|
|
20241024,090600,10850,2170,2170,2170,2170,0
|
|
20241024,090500,10850,2170,2170,2170,2170,0
|
|
20241024,090400,10850,2170,2170,2170,2170,4
|
|
20241024,090300,2170,2170,2170,2170,2170,0
|
|
20241024,090200,2170,2170,2170,2170,2170,0
|
|
20241024,090100,2170,2170,2170,2170,2170,0
|
|
20241024,090000,2170,2170,2170,2170,2170,1
|