746 lines
33 KiB
CSV
746 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,212300,2672755,2190,2190,2190,2190,6
|
|
20241025,212200,2672755,2190,2190,2190,2190,0
|
|
20241025,212100,2672755,2190,2190,2190,2190,0
|
|
20241025,212000,2672755,2190,2190,2190,2190,0
|
|
20241025,211900,2672755,2190,2190,2190,2190,0
|
|
20241025,211800,2672755,2190,2190,2190,2190,0
|
|
20241025,211700,2672755,2190,2190,2190,2190,0
|
|
20241025,211600,2672755,2190,2190,2190,2190,0
|
|
20241025,211500,2672755,2190,2190,2190,2190,0
|
|
20241025,211400,2672755,2190,2190,2190,2190,0
|
|
20241025,211300,2672755,2190,2190,2190,2190,0
|
|
20241025,211200,2672755,2190,2190,2190,2190,0
|
|
20241025,211100,2672755,2190,2190,2190,2190,0
|
|
20241025,211000,2672755,2190,2190,2190,2190,0
|
|
20241025,210900,2672755,2190,2190,2190,2190,0
|
|
20241025,210800,2672755,2190,2190,2190,2190,0
|
|
20241025,210700,2672755,2190,2190,2190,2190,0
|
|
20241025,210600,2672755,2190,2190,2190,2190,0
|
|
20241025,210500,2672755,2190,2190,2190,2190,0
|
|
20241025,210400,2672755,2190,2190,2190,2190,0
|
|
20241025,210300,2672755,2190,2190,2190,2190,0
|
|
20241025,210200,2672755,2190,2190,2190,2190,0
|
|
20241025,210100,2672755,2190,2190,2190,2190,0
|
|
20241025,210000,2672755,2190,2190,2190,2190,0
|
|
20241025,205900,2672755,2190,2190,2190,2190,0
|
|
20241025,205800,2672755,2190,2190,2190,2190,0
|
|
20241025,205700,2672755,2190,2190,2190,2190,0
|
|
20241025,205600,2672755,2190,2190,2190,2190,0
|
|
20241025,205500,2672755,2190,2190,2190,2190,0
|
|
20241025,205400,2672755,2190,2190,2190,2190,0
|
|
20241025,205300,2672755,2190,2190,2190,2190,6
|
|
20241025,205200,2672755,2190,2190,2190,2190,0
|
|
20241025,205100,2672755,2190,2190,2190,2190,0
|
|
20241025,205000,2672755,2190,2190,2190,2190,0
|
|
20241025,204900,2672755,2190,2190,2190,2190,0
|
|
20241025,204800,2672755,2190,2190,2190,2190,0
|
|
20241025,204700,2672755,2190,2190,2190,2190,0
|
|
20241025,204600,2672755,2190,2190,2190,2190,0
|
|
20241025,204500,2672755,2190,2190,2190,2190,0
|
|
20241025,204400,2672755,2190,2190,2190,2190,0
|
|
20241025,204300,2672755,2190,2190,2190,2190,0
|
|
20241025,204200,2672755,2190,2190,2190,2190,0
|
|
20241025,204100,2672755,2190,2190,2190,2190,0
|
|
20241025,204000,2672755,2190,2190,2190,2190,0
|
|
20241025,203900,2672755,2190,2190,2190,2190,0
|
|
20241025,203800,2672755,2190,2190,2190,2190,0
|
|
20241025,203700,2672755,2190,2190,2190,2190,0
|
|
20241025,203600,2672755,2190,2190,2190,2190,0
|
|
20241025,203500,2672755,2190,2190,2190,2190,0
|
|
20241025,203400,2672755,2190,2190,2190,2190,0
|
|
20241025,203300,2672755,2190,2190,2190,2190,0
|
|
20241025,203200,2672755,2190,2190,2190,2190,0
|
|
20241025,203100,2672755,2190,2190,2190,2190,0
|
|
20241025,203000,2672755,2190,2190,2190,2190,0
|
|
20241025,202900,2672755,2190,2190,2190,2190,0
|
|
20241025,202800,2672755,2190,2190,2190,2190,0
|
|
20241025,202700,2672755,2190,2190,2190,2190,0
|
|
20241025,202600,2672755,2190,2190,2190,2190,0
|
|
20241025,202500,2672755,2190,2190,2190,2190,0
|
|
20241025,202400,2672755,2190,2190,2190,2190,0
|
|
20241025,202300,2672755,2190,2190,2190,2190,6
|
|
20241025,202200,2672755,2190,2190,2190,2190,0
|
|
20241025,202100,2672755,2190,2190,2190,2190,0
|
|
20241025,202000,2672755,2190,2190,2190,2190,0
|
|
20241025,201900,2672755,2190,2190,2190,2190,0
|
|
20241025,201800,2672755,2190,2190,2190,2190,0
|
|
20241025,201700,2672755,2190,2190,2190,2190,0
|
|
20241025,201600,2672755,2190,2190,2190,2190,0
|
|
20241025,201500,2672755,2190,2190,2190,2190,0
|
|
20241025,201400,2672755,2190,2190,2190,2190,0
|
|
20241025,201300,2672755,2190,2190,2190,2190,0
|
|
20241025,201200,2672755,2190,2190,2190,2190,0
|
|
20241025,201100,2672755,2190,2190,2190,2190,0
|
|
20241025,201000,2672755,2190,2190,2190,2190,0
|
|
20241025,200900,2672755,2190,2190,2190,2190,0
|
|
20241025,200800,2672755,2190,2190,2190,2190,0
|
|
20241025,200700,2672755,2190,2190,2190,2190,0
|
|
20241025,200600,2672755,2190,2190,2190,2190,0
|
|
20241025,200500,2672755,2190,2190,2190,2190,0
|
|
20241025,200400,2672755,2190,2190,2190,2190,0
|
|
20241025,200300,2672755,2190,2190,2190,2190,0
|
|
20241025,200200,2672755,2190,2190,2190,2190,0
|
|
20241025,200100,2672755,2190,2190,2190,2190,0
|
|
20241025,200000,2672755,2190,2190,2190,2190,0
|
|
20241025,195900,2672755,2190,2190,2190,2190,0
|
|
20241025,195800,2672755,2190,2190,2190,2190,0
|
|
20241025,195700,2672755,2190,2190,2190,2190,0
|
|
20241025,195600,2672755,2190,2190,2190,2190,0
|
|
20241025,195500,2672755,2190,2190,2190,2190,0
|
|
20241025,195400,2672755,2190,2190,2190,2190,0
|
|
20241025,195300,2672755,2190,2190,2190,2190,6
|
|
20241025,195200,2672755,2190,2190,2190,2190,0
|
|
20241025,195100,2672755,2190,2190,2190,2190,0
|
|
20241025,195000,2672755,2190,2190,2190,2190,0
|
|
20241025,194900,2672755,2190,2190,2190,2190,0
|
|
20241025,194800,2672755,2190,2190,2190,2190,0
|
|
20241025,194700,2672755,2190,2190,2190,2190,0
|
|
20241025,194600,2672755,2190,2190,2190,2190,0
|
|
20241025,194500,2672755,2190,2190,2190,2190,0
|
|
20241025,194400,2672755,2190,2190,2190,2190,0
|
|
20241025,194300,2672755,2190,2190,2190,2190,0
|
|
20241025,194200,2672755,2190,2190,2190,2190,0
|
|
20241025,194100,2672755,2190,2190,2190,2190,0
|
|
20241025,194000,2672755,2190,2190,2190,2190,0
|
|
20241025,193900,2672755,2190,2190,2190,2190,0
|
|
20241025,193800,2672755,2190,2190,2190,2190,0
|
|
20241025,193700,2672755,2190,2190,2190,2190,0
|
|
20241025,193600,2672755,2190,2190,2190,2190,0
|
|
20241025,193500,2672755,2190,2190,2190,2190,0
|
|
20241025,193400,2672755,2190,2190,2190,2190,0
|
|
20241025,193300,2672755,2190,2190,2190,2190,0
|
|
20241025,193200,2672755,2190,2190,2190,2190,0
|
|
20241025,193100,2672755,2190,2190,2190,2190,0
|
|
20241025,193000,2672755,2190,2190,2190,2190,0
|
|
20241025,192900,2672755,2190,2190,2190,2190,0
|
|
20241025,192800,2672755,2190,2190,2190,2190,0
|
|
20241025,192700,2672755,2190,2190,2190,2190,0
|
|
20241025,192600,2672755,2190,2190,2190,2190,0
|
|
20241025,192500,2672755,2190,2190,2190,2190,0
|
|
20241025,192400,2672755,2190,2190,2190,2190,0
|
|
20241025,192300,2672755,2190,2190,2190,2190,6
|
|
20241025,192200,2672755,2190,2190,2190,2190,0
|
|
20241025,192100,2672755,2190,2190,2190,2190,0
|
|
20241025,192000,2672755,2190,2190,2190,2190,0
|
|
20241025,191900,2672755,2190,2190,2190,2190,0
|
|
20241025,191800,2672755,2190,2190,2190,2190,0
|
|
20241025,191700,2672755,2190,2190,2190,2190,0
|
|
20241025,191600,2672755,2190,2190,2190,2190,0
|
|
20241025,191500,2672755,2190,2190,2190,2190,0
|
|
20241025,191400,2672755,2190,2190,2190,2190,0
|
|
20241025,191300,2672755,2190,2190,2190,2190,0
|
|
20241025,191200,2672755,2190,2190,2190,2190,0
|
|
20241025,191100,2672755,2190,2190,2190,2190,0
|
|
20241025,191000,2672755,2190,2190,2190,2190,0
|
|
20241025,190900,2672755,2190,2190,2190,2190,0
|
|
20241025,190800,2672755,2190,2190,2190,2190,0
|
|
20241025,190700,2672755,2190,2190,2190,2190,0
|
|
20241025,190600,2672755,2190,2190,2190,2190,0
|
|
20241025,190500,2672755,2190,2190,2190,2190,0
|
|
20241025,190400,2672755,2190,2190,2190,2190,0
|
|
20241025,190300,2672755,2190,2190,2190,2190,0
|
|
20241025,190200,2672755,2190,2190,2190,2190,0
|
|
20241025,190100,2672755,2190,2190,2190,2190,0
|
|
20241025,190000,2672755,2190,2190,2190,2190,0
|
|
20241025,185900,2672755,2190,2190,2190,2190,0
|
|
20241025,185800,2672755,2190,2190,2190,2190,0
|
|
20241025,185700,2672755,2190,2190,2190,2190,0
|
|
20241025,185600,2672755,2190,2190,2190,2190,0
|
|
20241025,185500,2672755,2190,2190,2190,2190,0
|
|
20241025,185400,2672755,2190,2190,2190,2190,0
|
|
20241025,185300,2672755,2190,2190,2190,2190,6
|
|
20241025,185200,2672755,2190,2190,2190,2190,0
|
|
20241025,185100,2672755,2190,2190,2190,2190,0
|
|
20241025,185000,2672755,2190,2190,2190,2190,0
|
|
20241025,184900,2672755,2190,2190,2190,2190,0
|
|
20241025,184800,2672755,2190,2190,2190,2190,0
|
|
20241025,184700,2672755,2190,2190,2190,2190,0
|
|
20241025,184600,2672755,2190,2190,2190,2190,0
|
|
20241025,184500,2672755,2190,2190,2190,2190,0
|
|
20241025,184400,2672755,2190,2190,2190,2190,0
|
|
20241025,184300,2672755,2190,2190,2190,2190,0
|
|
20241025,184200,2672755,2190,2190,2190,2190,0
|
|
20241025,184100,2672755,2190,2190,2190,2190,0
|
|
20241025,184000,2672755,2190,2190,2190,2190,0
|
|
20241025,183900,2672755,2190,2190,2190,2190,0
|
|
20241025,183800,2672755,2190,2190,2190,2190,0
|
|
20241025,183700,2672755,2190,2190,2190,2190,0
|
|
20241025,183600,2672755,2190,2190,2190,2190,0
|
|
20241025,183500,2672755,2190,2190,2190,2190,0
|
|
20241025,183400,2672755,2190,2190,2190,2190,0
|
|
20241025,183300,2672755,2190,2190,2190,2190,0
|
|
20241025,183200,2672755,2190,2190,2190,2190,0
|
|
20241025,183100,2672755,2190,2190,2190,2190,0
|
|
20241025,183000,2672755,2190,2190,2190,2190,0
|
|
20241025,182900,2672755,2190,2190,2190,2190,0
|
|
20241025,182800,2672755,2190,2190,2190,2190,0
|
|
20241025,182700,2672755,2190,2190,2190,2190,0
|
|
20241025,182600,2672755,2190,2190,2190,2190,0
|
|
20241025,182500,2672755,2190,2190,2190,2190,0
|
|
20241025,182400,2672755,2190,2190,2190,2190,0
|
|
20241025,182300,2672755,2190,2190,2190,2190,6
|
|
20241025,182200,2672755,2190,2190,2190,2190,0
|
|
20241025,182100,2672755,2190,2190,2190,2190,0
|
|
20241025,182000,2672755,2190,2190,2190,2190,0
|
|
20241025,181900,2672755,2190,2190,2190,2190,0
|
|
20241025,181800,2672755,2190,2190,2190,2190,0
|
|
20241025,181700,2672755,2190,2190,2190,2190,0
|
|
20241025,181600,2672755,2190,2190,2190,2190,0
|
|
20241025,181500,2672755,2190,2190,2190,2190,0
|
|
20241025,181400,2672755,2190,2190,2190,2190,0
|
|
20241025,181300,2672755,2190,2190,2190,2190,0
|
|
20241025,181200,2672755,2190,2190,2190,2190,0
|
|
20241025,181100,2672755,2190,2190,2190,2190,0
|
|
20241025,181000,2672755,2190,2190,2190,2190,0
|
|
20241025,180900,2672755,2190,2190,2190,2190,0
|
|
20241025,180800,2672755,2190,2190,2190,2190,0
|
|
20241025,180700,2672755,2190,2190,2190,2190,0
|
|
20241025,180600,2672755,2190,2190,2190,2190,0
|
|
20241025,180500,2672755,2190,2190,2190,2190,0
|
|
20241025,180400,2672755,2190,2190,2190,2190,0
|
|
20241025,180300,2672755,2190,2190,2190,2190,0
|
|
20241025,180200,2672755,2190,2190,2190,2190,0
|
|
20241025,180100,2672755,2190,2190,2190,2190,0
|
|
20241025,180000,2672755,2190,2190,2190,2190,0
|
|
20241025,175900,2672755,2190,2190,2190,2190,0
|
|
20241025,175800,2672755,2190,2190,2190,2190,0
|
|
20241025,175700,2672755,2190,2190,2190,2190,0
|
|
20241025,175600,2672755,2190,2190,2190,2190,0
|
|
20241025,175500,2672755,2190,2190,2190,2190,0
|
|
20241025,175400,2672755,2190,2190,2190,2190,0
|
|
20241025,175300,2672755,2190,2190,2190,2190,6
|
|
20241025,175200,2672755,2190,2190,2190,2190,0
|
|
20241025,175100,2672755,2190,2190,2190,2190,0
|
|
20241025,175000,2672755,2190,2190,2190,2190,0
|
|
20241025,174900,2672755,2190,2190,2190,2190,0
|
|
20241025,174800,2672755,2190,2190,2190,2190,0
|
|
20241025,174700,2672755,2190,2190,2190,2190,0
|
|
20241025,174600,2672755,2190,2190,2190,2190,0
|
|
20241025,174500,2672755,2190,2190,2190,2190,0
|
|
20241025,174400,2672755,2190,2190,2190,2190,0
|
|
20241025,174300,2672755,2190,2190,2190,2190,0
|
|
20241025,174200,2672755,2190,2190,2190,2190,0
|
|
20241025,174100,2672755,2190,2190,2190,2190,0
|
|
20241025,174000,2672755,2190,2190,2190,2190,0
|
|
20241025,173900,2672755,2190,2190,2190,2190,0
|
|
20241025,173800,2672755,2190,2190,2190,2190,0
|
|
20241025,173700,2672755,2190,2190,2190,2190,0
|
|
20241025,173600,2672755,2190,2190,2190,2190,0
|
|
20241025,173500,2672755,2190,2190,2190,2190,0
|
|
20241025,173400,2672755,2190,2190,2190,2190,0
|
|
20241025,173300,2672755,2190,2190,2190,2190,0
|
|
20241025,173200,2672755,2190,2190,2190,2190,0
|
|
20241025,173100,2672755,2190,2190,2190,2190,0
|
|
20241025,173000,2672755,2190,2190,2190,2190,0
|
|
20241025,172900,2672755,2190,2190,2190,2190,0
|
|
20241025,172800,2672755,2190,2190,2190,2190,0
|
|
20241025,172700,2672755,2190,2190,2190,2190,0
|
|
20241025,172600,2672755,2190,2190,2190,2190,0
|
|
20241025,172500,2672755,2190,2190,2190,2190,0
|
|
20241025,172400,2672755,2190,2190,2190,2190,0
|
|
20241025,172300,2672755,2190,2190,2190,2190,6
|
|
20241025,172200,2672755,2190,2190,2190,2190,0
|
|
20241025,172100,2672755,2190,2190,2190,2190,0
|
|
20241025,172000,2672755,2190,2190,2190,2190,0
|
|
20241025,171900,2672755,2190,2190,2190,2190,0
|
|
20241025,171800,2672755,2190,2190,2190,2190,0
|
|
20241025,171700,2672755,2190,2190,2190,2190,0
|
|
20241025,171600,2672755,2190,2190,2190,2190,0
|
|
20241025,171500,2672755,2190,2190,2190,2190,0
|
|
20241025,171400,2672755,2190,2190,2190,2190,0
|
|
20241025,171300,2672755,2190,2190,2190,2190,0
|
|
20241025,171200,2672755,2190,2190,2190,2190,0
|
|
20241025,171100,2672755,2190,2190,2190,2190,0
|
|
20241025,171000,2672755,2190,2190,2190,2190,0
|
|
20241025,170900,2672755,2190,2190,2190,2190,0
|
|
20241025,170800,2672755,2190,2190,2190,2190,0
|
|
20241025,170700,2672755,2190,2190,2190,2190,0
|
|
20241025,170600,2672755,2190,2190,2190,2190,0
|
|
20241025,170500,2672755,2190,2190,2190,2190,0
|
|
20241025,170400,2672755,2190,2190,2190,2190,0
|
|
20241025,170300,2672755,2190,2190,2190,2190,0
|
|
20241025,170200,2672755,2190,2190,2190,2190,0
|
|
20241025,170100,2672755,2190,2190,2190,2190,0
|
|
20241025,170000,2672755,2190,2190,2190,2190,0
|
|
20241025,165900,2672755,2190,2190,2190,2190,0
|
|
20241025,165800,2672755,2190,2190,2190,2190,0
|
|
20241025,165700,2672755,2190,2190,2190,2190,0
|
|
20241025,165600,2672755,2190,2190,2190,2190,0
|
|
20241025,165500,2672755,2190,2190,2190,2190,0
|
|
20241025,165400,2672755,2190,2190,2190,2190,0
|
|
20241025,165300,2672755,2190,2190,2190,2190,6
|
|
20241025,165200,2672755,2190,2190,2190,2190,0
|
|
20241025,165100,2672755,2190,2190,2190,2190,0
|
|
20241025,165000,2672755,2190,2190,2190,2190,0
|
|
20241025,164900,2672755,2190,2190,2190,2190,0
|
|
20241025,164800,2672755,2190,2190,2190,2190,0
|
|
20241025,164700,2672755,2190,2190,2190,2190,0
|
|
20241025,164600,2672755,2190,2190,2190,2190,0
|
|
20241025,164500,2672755,2190,2190,2190,2190,0
|
|
20241025,164400,2672755,2190,2190,2190,2190,0
|
|
20241025,164300,2672755,2190,2190,2190,2190,0
|
|
20241025,164200,2672755,2190,2190,2190,2190,0
|
|
20241025,164100,2672755,2190,2190,2190,2190,0
|
|
20241025,164000,2672755,2190,2190,2190,2190,0
|
|
20241025,163900,2672755,2190,2190,2190,2190,0
|
|
20241025,163800,2672755,2190,2190,2190,2190,0
|
|
20241025,163700,2672755,2190,2190,2190,2190,0
|
|
20241025,163600,2672755,2190,2190,2190,2190,0
|
|
20241025,163500,2672755,2190,2190,2190,2190,0
|
|
20241025,163400,2672755,2190,2190,2190,2190,0
|
|
20241025,163300,2672755,2190,2190,2190,2190,0
|
|
20241025,163200,2672755,2190,2190,2190,2190,0
|
|
20241025,163100,2672755,2190,2190,2190,2190,0
|
|
20241025,163000,2672755,2190,2190,2190,2190,0
|
|
20241025,162900,2672755,2190,2190,2190,2190,0
|
|
20241025,162800,2672755,2190,2190,2190,2190,0
|
|
20241025,162700,2672755,2190,2190,2190,2190,0
|
|
20241025,162600,2672755,2190,2190,2190,2190,0
|
|
20241025,162500,2672755,2190,2190,2190,2190,0
|
|
20241025,162400,2672755,2190,2190,2190,2190,0
|
|
20241025,162300,2672755,2190,2190,2190,2190,6
|
|
20241025,162200,2672755,2190,2190,2190,2190,0
|
|
20241025,162100,2672755,2190,2190,2190,2190,0
|
|
20241025,162000,2672755,2190,2190,2190,2190,0
|
|
20241025,161900,2672755,2190,2190,2190,2190,0
|
|
20241025,161800,2672755,2190,2190,2190,2190,0
|
|
20241025,161700,2672755,2190,2190,2190,2190,0
|
|
20241025,161600,2672755,2190,2190,2190,2190,0
|
|
20241025,161500,2672755,2190,2190,2190,2190,0
|
|
20241025,161400,2672755,2190,2190,2190,2190,0
|
|
20241025,161300,2672755,2190,2190,2190,2190,0
|
|
20241025,161200,2672755,2190,2190,2190,2190,0
|
|
20241025,161100,2672755,2190,2190,2190,2190,0
|
|
20241025,161000,2672755,2190,2190,2190,2190,0
|
|
20241025,160900,2672755,2190,2190,2190,2190,0
|
|
20241025,160800,2672755,2190,2190,2190,2190,0
|
|
20241025,160700,2672755,2190,2190,2190,2190,0
|
|
20241025,160600,2672755,2190,2190,2190,2190,0
|
|
20241025,160500,2672755,2190,2190,2190,2190,0
|
|
20241025,160400,2672755,2190,2190,2190,2190,0
|
|
20241025,160300,2672755,2190,2190,2190,2190,0
|
|
20241025,160200,2672755,2190,2190,2190,2190,0
|
|
20241025,160100,2672755,2190,2190,2190,2190,0
|
|
20241025,160000,2672755,2190,2190,2190,2190,0
|
|
20241025,155900,2672755,2190,2190,2190,2190,0
|
|
20241025,155800,2672755,2190,2190,2190,2190,0
|
|
20241025,155700,2672755,2190,2190,2190,2190,0
|
|
20241025,155600,2672755,2190,2190,2190,2190,0
|
|
20241025,155500,2672755,2190,2190,2190,2190,0
|
|
20241025,155400,2672755,2190,2190,2190,2190,0
|
|
20241025,155300,2672755,2190,2190,2190,2190,6
|
|
20241025,155200,2672755,2190,2190,2190,2190,0
|
|
20241025,155100,2672755,2190,2190,2190,2190,0
|
|
20241025,155000,2672755,2190,2190,2190,2190,0
|
|
20241025,154900,2672755,2190,2190,2190,2190,0
|
|
20241025,154800,2672755,2190,2190,2190,2190,0
|
|
20241025,154700,2672755,2190,2190,2190,2190,0
|
|
20241025,154600,2672755,2190,2190,2190,2190,0
|
|
20241025,154500,2672755,2190,2190,2190,2190,0
|
|
20241025,154400,2672755,2190,2190,2190,2190,0
|
|
20241025,154300,2672755,2190,2190,2190,2190,0
|
|
20241025,154200,2672755,2190,2190,2190,2190,0
|
|
20241025,154100,2672755,2190,2190,2190,2190,0
|
|
20241025,154000,2672755,2190,2190,2190,2190,0
|
|
20241025,153900,2672755,2190,2190,2190,2190,0
|
|
20241025,153800,2672755,2190,2190,2190,2190,0
|
|
20241025,153700,2672755,2190,2190,2190,2190,0
|
|
20241025,153600,2672755,2190,2190,2190,2190,0
|
|
20241025,153500,2672755,2190,2190,2190,2190,0
|
|
20241025,153400,2672755,2190,2190,2190,2190,0
|
|
20241025,153300,2672755,2190,2190,2190,2190,0
|
|
20241025,153200,2672755,2190,2190,2190,2190,0
|
|
20241025,153100,2672755,2190,2190,2190,2190,0
|
|
20241025,153000,2672755,2190,2190,2190,2190,0
|
|
20241025,152900,2672755,2190,2190,2190,2190,0
|
|
20241025,152800,2672755,2190,2190,2190,2190,0
|
|
20241025,152700,2672755,2190,2190,2190,2190,0
|
|
20241025,152600,2672755,2190,2190,2190,2190,0
|
|
20241025,152500,2672755,2190,2190,2190,2190,0
|
|
20241025,152400,2672755,2190,2190,2190,2190,0
|
|
20241025,152300,2672755,2190,2190,2190,2190,0
|
|
20241025,152200,2672755,2190,2190,2190,2190,0
|
|
20241025,152100,2672755,2190,2190,2190,2190,0
|
|
20241025,152000,2672755,2190,2190,2190,2190,0
|
|
20241025,151900,2672755,2190,2190,2190,2190,6
|
|
20241025,151800,2659615,2190,2190,2190,2190,0
|
|
20241025,151700,2659615,2190,2190,2190,2190,0
|
|
20241025,151600,2659615,2190,2190,2190,2190,5
|
|
20241025,151500,2648665,2190,2190,2190,2190,0
|
|
20241025,151400,2648665,2190,2190,2190,2190,0
|
|
20241025,151300,2648665,2190,2190,2190,2190,5
|
|
20241025,151200,2637715,2190,2190,2190,2190,0
|
|
20241025,151100,2637715,2190,2190,2190,2190,0
|
|
20241025,151000,2637715,2190,2190,2190,2190,5
|
|
20241025,150900,2626765,2190,2190,2190,2190,0
|
|
20241025,150800,2626765,2190,2190,2190,2190,0
|
|
20241025,150700,2626765,2190,2190,2190,2190,5
|
|
20241025,150600,2615815,2190,2190,2190,2190,0
|
|
20241025,150500,2615815,2190,2190,2190,2190,0
|
|
20241025,150400,2615815,2190,2190,2190,2190,5
|
|
20241025,150300,2604865,2190,2190,2190,2190,0
|
|
20241025,150200,2604865,2190,2190,2190,2190,0
|
|
20241025,150100,2604865,2190,2190,2190,2190,5
|
|
20241025,150000,2593915,2190,2190,2190,2190,0
|
|
20241025,145900,2593915,2190,2190,2190,2190,0
|
|
20241025,145800,2593915,2190,2190,2190,2190,5
|
|
20241025,145700,2582965,2190,2190,2190,2190,0
|
|
20241025,145600,2582965,2190,2190,2190,2190,0
|
|
20241025,145500,2582965,2190,2190,2190,2190,5
|
|
20241025,145400,2572015,2190,2190,2190,2190,0
|
|
20241025,145300,2572015,2190,2190,2190,2190,0
|
|
20241025,145200,2572015,2190,2190,2190,2190,5
|
|
20241025,145100,2561065,2190,2190,2190,2190,8
|
|
20241025,145000,2543545,2190,2190,2190,2190,0
|
|
20241025,144900,2543545,2190,2190,2190,2190,5
|
|
20241025,144800,2532595,2185,2185,2185,2185,1
|
|
20241025,144700,2530410,2190,2190,2190,2190,5
|
|
20241025,144600,2519460,2185,2185,2185,2185,0
|
|
20241025,144500,2519460,2185,2185,2185,2185,0
|
|
20241025,144400,2519460,2185,2185,2185,2185,1
|
|
20241025,144300,2517275,2170,2170,2170,2170,0
|
|
20241025,144200,2517275,2170,2170,2170,2170,0
|
|
20241025,144100,2517275,2170,2170,2170,2170,0
|
|
20241025,144000,2517275,2170,2190,2190,2170,300
|
|
20241025,143900,1865240,2195,2195,2195,2195,0
|
|
20241025,143800,1865240,2195,2195,2195,2195,5
|
|
20241025,143700,1854265,2195,2195,2195,2195,0
|
|
20241025,143600,1854265,2195,2195,2195,2195,0
|
|
20241025,143500,1854265,2195,2195,2195,2195,5
|
|
20241025,143400,1843290,2195,2195,2195,2195,0
|
|
20241025,143300,1843290,2195,2195,2195,2195,0
|
|
20241025,143200,1843290,2195,2195,2195,2195,5
|
|
20241025,143100,1832315,2195,2195,2195,2195,0
|
|
20241025,143000,1832315,2195,2195,2195,2195,0
|
|
20241025,142900,1832315,2195,2195,2195,2195,5
|
|
20241025,142800,1821340,2195,2195,2195,2195,0
|
|
20241025,142700,1821340,2195,2195,2195,2195,0
|
|
20241025,142600,1821340,2195,2195,2195,2195,5
|
|
20241025,142500,1810365,2195,2195,2195,2195,0
|
|
20241025,142400,1810365,2195,2195,2195,2195,0
|
|
20241025,142300,1810365,2195,2195,2195,2195,6
|
|
20241025,142200,1797195,2195,2195,2195,2195,0
|
|
20241025,142100,1797195,2195,2195,2195,2195,0
|
|
20241025,142000,1797195,2195,2195,2195,2195,0
|
|
20241025,141900,1797195,2195,2195,2195,2195,0
|
|
20241025,141800,1797195,2195,2195,2195,2195,0
|
|
20241025,141700,1797195,2195,2195,2195,2195,0
|
|
20241025,141600,1797195,2195,2195,2195,2195,0
|
|
20241025,141500,1797195,2195,2195,2195,2195,0
|
|
20241025,141400,1797195,2195,2195,2195,2195,0
|
|
20241025,141300,1797195,2195,2195,2195,2195,16
|
|
20241025,141200,1762075,2195,2195,2195,2195,5
|
|
20241025,141100,1751100,2195,2195,2195,2195,0
|
|
20241025,141000,1751100,2195,2195,2195,2195,0
|
|
20241025,140900,1751100,2195,2195,2195,2195,5
|
|
20241025,140800,1740125,2195,2195,2195,2195,0
|
|
20241025,140700,1740125,2195,2195,2195,2195,0
|
|
20241025,140600,1740125,2195,2195,2195,2195,5
|
|
20241025,140500,1729150,2195,2195,2195,2195,0
|
|
20241025,140400,1729150,2195,2195,2195,2195,0
|
|
20241025,140300,1729150,2195,2195,2195,2195,5
|
|
20241025,140200,1718175,2195,2195,2195,2195,0
|
|
20241025,140100,1718175,2195,2195,2195,2195,0
|
|
20241025,140000,1718175,2195,2195,2195,2195,5
|
|
20241025,135900,1707200,2195,2195,2195,2195,0
|
|
20241025,135800,1707200,2195,2195,2195,2195,0
|
|
20241025,135700,1707200,2195,2195,2195,2195,5
|
|
20241025,135600,1696225,2195,2195,2195,2195,0
|
|
20241025,135500,1696225,2195,2195,2195,2195,0
|
|
20241025,135400,1696225,2195,2195,2195,2195,5
|
|
20241025,135300,1685250,2195,2195,2195,2195,0
|
|
20241025,135200,1685250,2195,2195,2195,2195,0
|
|
20241025,135100,1685250,2195,2195,2195,2195,5
|
|
20241025,135000,1674275,2195,2195,2195,2195,0
|
|
20241025,134900,1674275,2195,2195,2195,2195,0
|
|
20241025,134800,1674275,2195,2195,2195,2195,5
|
|
20241025,134700,1663300,2195,2195,2195,2195,0
|
|
20241025,134600,1663300,2195,2195,2195,2195,0
|
|
20241025,134500,1663300,2195,2195,2195,2195,5
|
|
20241025,134400,1652325,2195,2195,2195,2195,0
|
|
20241025,134300,1652325,2195,2195,2195,2195,5
|
|
20241025,134200,1641350,2195,2195,2195,2195,0
|
|
20241025,134100,1641350,2195,2195,2195,2195,0
|
|
20241025,134000,1641350,2195,2195,2195,2195,5
|
|
20241025,133900,1630375,2195,2195,2195,2195,0
|
|
20241025,133800,1630375,2195,2195,2195,2195,0
|
|
20241025,133700,1630375,2195,2195,2195,2195,5
|
|
20241025,133600,1619400,2195,2195,2195,2195,0
|
|
20241025,133500,1619400,2195,2195,2195,2195,0
|
|
20241025,133400,1619400,2195,2195,2195,2195,5
|
|
20241025,133300,1608425,2195,2195,2195,2195,0
|
|
20241025,133200,1608425,2195,2195,2195,2195,0
|
|
20241025,133100,1608425,2195,2195,2195,2195,0
|
|
20241025,133000,1608425,2195,2195,2195,2195,0
|
|
20241025,132900,1608425,2195,2195,2195,2195,0
|
|
20241025,132800,1608425,2195,2195,2195,2195,0
|
|
20241025,132700,1608425,2195,2195,2195,2195,0
|
|
20241025,132600,1608425,2195,2195,2195,2195,0
|
|
20241025,132500,1608425,2195,2195,2195,2195,0
|
|
20241025,132400,1608425,2195,2195,2195,2195,0
|
|
20241025,132300,1608425,2195,2195,2195,2195,15
|
|
20241025,132200,1575500,2195,2195,2195,2195,5
|
|
20241025,132100,1564525,2195,2195,2195,2195,0
|
|
20241025,132000,1564525,2195,2195,2195,2195,0
|
|
20241025,131900,1564525,2195,2195,2195,2195,5
|
|
20241025,131800,1553550,2195,2195,2195,2195,0
|
|
20241025,131700,1553550,2195,2195,2195,2195,0
|
|
20241025,131600,1553550,2195,2195,2195,2195,5
|
|
20241025,131500,1542575,2195,2195,2195,2195,0
|
|
20241025,131400,1542575,2195,2195,2195,2195,0
|
|
20241025,131300,1542575,2195,2195,2195,2195,5
|
|
20241025,131200,1531600,2195,2195,2195,2195,0
|
|
20241025,131100,1531600,2195,2195,2195,2195,5
|
|
20241025,131000,1520625,2195,2195,2195,2195,0
|
|
20241025,130900,1520625,2195,2195,2195,2195,0
|
|
20241025,130800,1520625,2195,2195,2195,2195,5
|
|
20241025,130700,1509650,2195,2195,2195,2195,0
|
|
20241025,130600,1509650,2195,2195,2195,2195,0
|
|
20241025,130500,1509650,2195,2195,2195,2195,5
|
|
20241025,130400,1498675,2195,2195,2195,2195,0
|
|
20241025,130300,1498675,2195,2195,2195,2195,0
|
|
20241025,130200,1498675,2195,2195,2195,2195,5
|
|
20241025,130100,1487700,2195,2195,2195,2195,0
|
|
20241025,130000,1487700,2195,2195,2195,2195,0
|
|
20241025,125900,1487700,2195,2195,2195,2195,5
|
|
20241025,125800,1476725,2170,2170,2170,2170,0
|
|
20241025,125700,1476725,2170,2170,2170,2170,0
|
|
20241025,125600,1476725,2170,2170,2170,2170,0
|
|
20241025,125500,1476725,2170,2170,2170,2170,0
|
|
20241025,125400,1476725,2170,2170,2170,2170,0
|
|
20241025,125300,1476725,2170,2170,2170,2170,0
|
|
20241025,125200,1476725,2170,2170,2170,2170,0
|
|
20241025,125100,1476725,2170,2170,2170,2170,0
|
|
20241025,125000,1476725,2170,2170,2170,2170,0
|
|
20241025,124900,1476725,2170,2170,2170,2170,0
|
|
20241025,124800,1476725,2170,2185,2185,2170,370
|
|
20241025,124700,670625,2190,2190,2190,2190,5
|
|
20241025,124600,659675,2190,2190,2190,2190,0
|
|
20241025,124500,659675,2190,2190,2190,2190,0
|
|
20241025,124400,659675,2190,2190,2190,2190,5
|
|
20241025,124300,648725,2190,2190,2190,2190,0
|
|
20241025,124200,648725,2190,2190,2190,2190,5
|
|
20241025,124100,637775,2190,2190,2190,2190,0
|
|
20241025,124000,637775,2190,2190,2190,2190,0
|
|
20241025,123900,637775,2190,2190,2190,2190,5
|
|
20241025,123800,626825,2190,2190,2190,2190,0
|
|
20241025,123700,626825,2190,2190,2190,2190,0
|
|
20241025,123600,626825,2190,2190,2190,2190,5
|
|
20241025,123500,615875,2190,2190,2190,2190,0
|
|
20241025,123400,615875,2190,2190,2190,2190,0
|
|
20241025,123300,615875,2190,2190,2190,2190,5
|
|
20241025,123200,604925,2190,2190,2190,2190,0
|
|
20241025,123100,604925,2190,2190,2190,2190,0
|
|
20241025,123000,604925,2190,2190,2190,2190,5
|
|
20241025,122900,593975,2190,2190,2190,2190,0
|
|
20241025,122800,593975,2190,2190,2190,2190,0
|
|
20241025,122700,593975,2190,2190,2190,2190,6
|
|
20241025,122600,580835,2190,2190,2190,2190,0
|
|
20241025,122500,580835,2190,2190,2190,2190,0
|
|
20241025,122400,580835,2190,2190,2190,2190,5
|
|
20241025,122300,569885,2190,2190,2190,2190,0
|
|
20241025,122200,569885,2190,2190,2190,2190,0
|
|
20241025,122100,569885,2190,2190,2190,2190,5
|
|
20241025,122000,558935,2190,2190,2190,2190,0
|
|
20241025,121900,558935,2190,2190,2190,2190,0
|
|
20241025,121800,558935,2190,2190,2190,2190,5
|
|
20241025,121700,547985,2190,2190,2190,2190,0
|
|
20241025,121600,547985,2190,2190,2190,2190,0
|
|
20241025,121500,547985,2190,2190,2190,2190,5
|
|
20241025,121400,537035,2190,2190,2190,2190,0
|
|
20241025,121300,537035,2190,2190,2190,2190,0
|
|
20241025,121200,537035,2190,2190,2190,2190,5
|
|
20241025,121100,526085,2190,2190,2190,2190,0
|
|
20241025,121000,526085,2190,2190,2190,2190,5
|
|
20241025,120900,515135,2190,2190,2190,2190,0
|
|
20241025,120800,515135,2190,2190,2190,2190,0
|
|
20241025,120700,515135,2190,2190,2190,2190,5
|
|
20241025,120600,504185,2190,2190,2190,2190,0
|
|
20241025,120500,504185,2190,2190,2190,2190,0
|
|
20241025,120400,504185,2190,2190,2190,2190,5
|
|
20241025,120300,493235,2190,2190,2190,2190,0
|
|
20241025,120200,493235,2190,2190,2190,2190,0
|
|
20241025,120100,493235,2190,2190,2190,2190,5
|
|
20241025,120000,482285,2190,2190,2190,2190,0
|
|
20241025,115900,482285,2190,2190,2190,2190,0
|
|
20241025,115800,482285,2190,2190,2190,2190,5
|
|
20241025,115700,471335,2190,2190,2190,2190,0
|
|
20241025,115600,471335,2190,2190,2190,2190,0
|
|
20241025,115500,471335,2190,2190,2190,2190,5
|
|
20241025,115400,460385,2190,2190,2190,2190,0
|
|
20241025,115300,460385,2190,2190,2190,2190,0
|
|
20241025,115200,460385,2190,2190,2190,2190,5
|
|
20241025,115100,449435,2190,2190,2190,2190,0
|
|
20241025,115000,449435,2190,2190,2190,2190,0
|
|
20241025,114900,449435,2190,2190,2190,2190,5
|
|
20241025,114800,438485,2190,2190,2190,2190,0
|
|
20241025,114700,438485,2190,2190,2190,2190,0
|
|
20241025,114600,438485,2190,2190,2190,2190,5
|
|
20241025,114500,427535,2190,2190,2190,2190,0
|
|
20241025,114400,427535,2190,2190,2190,2190,0
|
|
20241025,114300,427535,2190,2190,2190,2190,5
|
|
20241025,114200,416585,2190,2190,2190,2190,0
|
|
20241025,114100,416585,2190,2190,2190,2190,0
|
|
20241025,114000,416585,2190,2190,2190,2190,5
|
|
20241025,113900,405635,2190,2190,2190,2190,0
|
|
20241025,113800,405635,2190,2190,2190,2190,5
|
|
20241025,113700,394685,2190,2190,2190,2190,0
|
|
20241025,113600,394685,2190,2190,2190,2190,0
|
|
20241025,113500,394685,2190,2190,2190,2190,5
|
|
20241025,113400,383735,2190,2190,2190,2190,0
|
|
20241025,113300,383735,2190,2190,2190,2190,0
|
|
20241025,113200,383735,2190,2190,2190,2190,5
|
|
20241025,113100,372785,2190,2190,2190,2190,0
|
|
20241025,113000,372785,2190,2190,2190,2190,0
|
|
20241025,112900,372785,2190,2190,2190,2190,6
|
|
20241025,112800,359645,2190,2190,2190,2190,0
|
|
20241025,112700,359645,2190,2190,2190,2190,0
|
|
20241025,112600,359645,2190,2190,2190,2190,5
|
|
20241025,112500,348695,2190,2190,2190,2190,0
|
|
20241025,112400,348695,2190,2190,2190,2190,0
|
|
20241025,112300,348695,2190,2190,2190,2190,5
|
|
20241025,112200,337745,2190,2190,2190,2190,0
|
|
20241025,112100,337745,2190,2190,2190,2190,0
|
|
20241025,112000,337745,2190,2190,2190,2190,5
|
|
20241025,111900,326795,2190,2190,2190,2190,0
|
|
20241025,111800,326795,2190,2190,2190,2190,0
|
|
20241025,111700,326795,2190,2190,2190,2190,5
|
|
20241025,111600,315845,2190,2190,2190,2190,0
|
|
20241025,111500,315845,2190,2190,2190,2190,0
|
|
20241025,111400,315845,2190,2190,2190,2190,5
|
|
20241025,111300,304895,2190,2190,2190,2190,0
|
|
20241025,111200,304895,2190,2190,2190,2190,0
|
|
20241025,111100,304895,2190,2190,2190,2190,5
|
|
20241025,111000,293945,2190,2190,2190,2190,0
|
|
20241025,110900,293945,2190,2190,2190,2190,0
|
|
20241025,110800,293945,2190,2190,2190,2190,5
|
|
20241025,110700,282995,2190,2190,2190,2190,0
|
|
20241025,110600,282995,2190,2190,2190,2190,5
|
|
20241025,110500,272045,2190,2190,2190,2190,0
|
|
20241025,110400,272045,2190,2190,2190,2190,0
|
|
20241025,110300,272045,2190,2190,2190,2190,5
|
|
20241025,110200,261095,2190,2190,2190,2190,0
|
|
20241025,110100,261095,2190,2190,2190,2190,0
|
|
20241025,110000,261095,2190,2190,2190,2190,5
|
|
20241025,105900,250145,2190,2190,2190,2190,0
|
|
20241025,105800,250145,2190,2190,2190,2190,0
|
|
20241025,105700,250145,2190,2190,2190,2190,5
|
|
20241025,105600,239195,2190,2190,2190,2190,0
|
|
20241025,105500,239195,2190,2190,2190,2190,0
|
|
20241025,105400,239195,2190,2190,2190,2190,10
|
|
20241025,105300,217295,2195,2195,2195,2195,0
|
|
20241025,105200,217295,2195,2195,2195,2195,0
|
|
20241025,105100,217295,2195,2195,2195,2195,5
|
|
20241025,105000,206320,2195,2195,2195,2195,0
|
|
20241025,104900,206320,2195,2195,2195,2195,0
|
|
20241025,104800,206320,2195,2195,2195,2195,5
|
|
20241025,104700,195345,2195,2195,2195,2195,0
|
|
20241025,104600,195345,2195,2195,2195,2195,0
|
|
20241025,104500,195345,2195,2195,2195,2195,5
|
|
20241025,104400,184370,2195,2195,2195,2195,0
|
|
20241025,104300,184370,2195,2195,2195,2195,0
|
|
20241025,104200,184370,2195,2195,2195,2195,5
|
|
20241025,104100,173395,2195,2195,2195,2195,0
|
|
20241025,104000,173395,2195,2195,2195,2195,0
|
|
20241025,103900,173395,2195,2195,2195,2195,5
|
|
20241025,103800,162420,2195,2195,2195,2195,0
|
|
20241025,103700,162420,2195,2195,2195,2195,0
|
|
20241025,103600,162420,2195,2195,2195,2195,5
|
|
20241025,103500,151445,2195,2195,2195,2195,0
|
|
20241025,103400,151445,2195,2195,2195,2195,0
|
|
20241025,103300,151445,2195,2195,2195,2195,0
|
|
20241025,103200,151445,2195,2195,2195,2195,0
|
|
20241025,103100,151445,2195,2195,2195,2195,0
|
|
20241025,103000,151445,2195,2195,2195,2195,0
|
|
20241025,102900,151445,2195,2195,2195,2195,0
|
|
20241025,102800,151445,2195,2195,2195,2195,0
|
|
20241025,102700,151445,2195,2195,2195,2195,0
|
|
20241025,102600,151445,2195,2195,2195,2195,0
|
|
20241025,102500,151445,2195,2195,2195,2195,0
|
|
20241025,102400,151445,2195,2195,2195,2195,0
|
|
20241025,102300,151445,2195,2195,2195,2195,0
|
|
20241025,102200,151445,2195,2195,2195,2195,0
|
|
20241025,102100,151445,2195,2195,2195,2195,0
|
|
20241025,102000,151445,2195,2195,2195,2195,0
|
|
20241025,101900,151445,2195,2195,2195,2195,0
|
|
20241025,101800,151445,2195,2195,2195,2195,0
|
|
20241025,101700,151445,2195,2195,2195,2195,0
|
|
20241025,101600,151445,2195,2195,2195,2195,0
|
|
20241025,101500,151445,2195,2195,2195,2195,0
|
|
20241025,101400,151445,2195,2195,2195,2195,0
|
|
20241025,101300,151445,2195,2195,2195,2195,0
|
|
20241025,101200,151445,2195,2195,2195,2195,0
|
|
20241025,101100,151445,2195,2195,2195,2195,0
|
|
20241025,101000,151445,2195,2195,2195,2195,0
|
|
20241025,100900,151445,2195,2195,2195,2195,0
|
|
20241025,100800,151445,2195,2195,2195,2195,0
|
|
20241025,100700,151445,2195,2195,2195,2195,0
|
|
20241025,100600,151445,2195,2195,2195,2195,0
|
|
20241025,100500,151445,2195,2190,2195,2190,30
|
|
20241025,100400,85605,2195,2195,2195,2195,0
|
|
20241025,100300,85605,2195,2195,2195,2195,0
|
|
20241025,100200,85605,2195,2195,2195,2195,0
|
|
20241025,100100,85605,2195,2195,2195,2195,0
|
|
20241025,100000,85605,2195,2195,2195,2195,0
|
|
20241025,095900,85605,2195,2195,2195,2195,0
|
|
20241025,095800,85605,2195,2195,2195,2195,0
|
|
20241025,095700,85605,2195,2195,2195,2195,0
|
|
20241025,095600,85605,2195,2195,2195,2195,0
|
|
20241025,095500,85605,2195,2195,2195,2195,0
|
|
20241025,095400,85605,2195,2195,2195,2195,0
|
|
20241025,095300,85605,2195,2195,2195,2195,0
|
|
20241025,095200,85605,2195,2195,2195,2195,0
|
|
20241025,095100,85605,2195,2195,2195,2195,0
|
|
20241025,095000,85605,2195,2195,2195,2195,0
|
|
20241025,094900,85605,2195,2195,2195,2195,0
|
|
20241025,094800,85605,2195,2195,2195,2195,0
|
|
20241025,094700,85605,2195,2195,2195,2195,0
|
|
20241025,094600,85605,2195,2195,2195,2195,0
|
|
20241025,094500,85605,2195,2195,2195,2195,5
|
|
20241025,094400,74630,2195,2195,2195,2195,0
|
|
20241025,094300,74630,2195,2195,2195,2195,12
|
|
20241025,094200,48290,2195,2195,2195,2195,0
|
|
20241025,094100,48290,2195,2195,2195,2195,0
|
|
20241025,094000,48290,2195,2195,2195,2195,0
|
|
20241025,093900,48290,2195,2195,2195,2195,0
|
|
20241025,093800,48290,2195,2195,2195,2195,0
|
|
20241025,093700,48290,2195,2195,2195,2195,0
|
|
20241025,093600,48290,2195,2195,2195,2195,0
|
|
20241025,093500,48290,2195,2195,2195,2195,0
|
|
20241025,093400,48290,2195,2195,2195,2195,0
|
|
20241025,093300,48290,2195,2195,2195,2195,0
|
|
20241025,093200,48290,2195,2195,2195,2195,0
|
|
20241025,093100,48290,2195,2195,2195,2195,0
|
|
20241025,093000,48290,2195,2195,2195,2195,0
|
|
20241025,092900,48290,2195,2195,2195,2195,0
|
|
20241025,092800,48290,2195,2195,2195,2195,0
|
|
20241025,092700,48290,2195,2195,2195,2195,0
|
|
20241025,092600,48290,2195,2195,2195,2195,0
|
|
20241025,092500,48290,2195,2195,2195,2195,0
|
|
20241025,092400,48290,2195,2195,2195,2195,0
|
|
20241025,092300,48290,2195,2195,2195,2195,0
|
|
20241025,092200,48290,2195,2195,2195,2195,0
|
|
20241025,092100,48290,2195,2195,2195,2195,0
|
|
20241025,092000,48290,2195,2195,2195,2195,0
|
|
20241025,091900,48290,2195,2195,2195,2195,0
|
|
20241025,091800,48290,2195,2195,2195,2195,0
|
|
20241025,091700,48290,2195,2195,2195,2195,0
|
|
20241025,091600,48290,2195,2195,2195,2195,0
|
|
20241025,091500,48290,2195,2195,2195,2195,0
|
|
20241025,091400,48290,2195,2195,2195,2195,0
|
|
20241025,091300,48290,2195,2195,2195,2195,0
|
|
20241025,091200,48290,2195,2195,2195,2195,0
|
|
20241025,091100,48290,2195,2195,2195,2195,0
|
|
20241025,091000,48290,2195,2195,2195,2195,0
|
|
20241025,090900,48290,2195,2195,2195,2195,0
|
|
20241025,090800,48290,2195,2195,2195,2195,0
|
|
20241025,090700,48290,2195,2195,2195,2195,0
|
|
20241025,090600,48290,2195,2195,2195,2195,0
|
|
20241025,090500,48290,2195,2195,2195,2195,0
|
|
20241025,090400,48290,2195,2195,2195,2195,22
|
|
20241025,090300,0,2195,2195,2195,2195,0
|
|
20241025,090200,0,2195,2195,2195,2195,0
|
|
20241025,090100,0,2195,2195,2195,2195,0
|
|
20241025,090000,0,2195,2195,2195,2195,0
|