772 lines
34 KiB
CSV
772 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,214900,1659230,2200,2200,2200,2200,3
|
|
20241028,214800,1659230,2200,2200,2200,2200,0
|
|
20241028,214700,1659230,2200,2200,2200,2200,0
|
|
20241028,214600,1659230,2200,2200,2200,2200,0
|
|
20241028,214500,1659230,2200,2200,2200,2200,0
|
|
20241028,214400,1659230,2200,2200,2200,2200,0
|
|
20241028,214300,1659230,2200,2200,2200,2200,0
|
|
20241028,214200,1659230,2200,2200,2200,2200,0
|
|
20241028,214100,1659230,2200,2200,2200,2200,0
|
|
20241028,214000,1659230,2200,2200,2200,2200,0
|
|
20241028,213900,1659230,2200,2200,2200,2200,0
|
|
20241028,213800,1659230,2200,2200,2200,2200,0
|
|
20241028,213700,1659230,2200,2200,2200,2200,0
|
|
20241028,213600,1659230,2200,2200,2200,2200,0
|
|
20241028,213500,1659230,2200,2200,2200,2200,0
|
|
20241028,213400,1659230,2200,2200,2200,2200,0
|
|
20241028,213300,1659230,2200,2200,2200,2200,0
|
|
20241028,213200,1659230,2200,2200,2200,2200,0
|
|
20241028,213100,1659230,2200,2200,2200,2200,0
|
|
20241028,213000,1659230,2200,2200,2200,2200,0
|
|
20241028,212900,1659230,2200,2200,2200,2200,0
|
|
20241028,212800,1659230,2200,2200,2200,2200,0
|
|
20241028,212700,1659230,2200,2200,2200,2200,0
|
|
20241028,212600,1659230,2200,2200,2200,2200,0
|
|
20241028,212500,1659230,2200,2200,2200,2200,0
|
|
20241028,212400,1659230,2200,2200,2200,2200,0
|
|
20241028,212300,1659230,2200,2200,2200,2200,0
|
|
20241028,212200,1659230,2200,2200,2200,2200,0
|
|
20241028,212100,1659230,2200,2200,2200,2200,0
|
|
20241028,212000,1659230,2200,2200,2200,2200,0
|
|
20241028,211900,1659230,2200,2200,2200,2200,3
|
|
20241028,211800,1659230,2200,2200,2200,2200,0
|
|
20241028,211700,1659230,2200,2200,2200,2200,0
|
|
20241028,211600,1659230,2200,2200,2200,2200,0
|
|
20241028,211500,1659230,2200,2200,2200,2200,0
|
|
20241028,211400,1659230,2200,2200,2200,2200,0
|
|
20241028,211300,1659230,2200,2200,2200,2200,0
|
|
20241028,211200,1659230,2200,2200,2200,2200,0
|
|
20241028,211100,1659230,2200,2200,2200,2200,0
|
|
20241028,211000,1659230,2200,2200,2200,2200,0
|
|
20241028,210900,1659230,2200,2200,2200,2200,0
|
|
20241028,210800,1659230,2200,2200,2200,2200,0
|
|
20241028,210700,1659230,2200,2200,2200,2200,0
|
|
20241028,210600,1659230,2200,2200,2200,2200,0
|
|
20241028,210500,1659230,2200,2200,2200,2200,0
|
|
20241028,210400,1659230,2200,2200,2200,2200,0
|
|
20241028,210300,1659230,2200,2200,2200,2200,0
|
|
20241028,210200,1659230,2200,2200,2200,2200,0
|
|
20241028,210100,1659230,2200,2200,2200,2200,0
|
|
20241028,210000,1659230,2200,2200,2200,2200,0
|
|
20241028,205900,1659230,2200,2200,2200,2200,0
|
|
20241028,205800,1659230,2200,2200,2200,2200,0
|
|
20241028,205700,1659230,2200,2200,2200,2200,0
|
|
20241028,205600,1659230,2200,2200,2200,2200,0
|
|
20241028,205500,1659230,2200,2200,2200,2200,0
|
|
20241028,205400,1659230,2200,2200,2200,2200,0
|
|
20241028,205300,1659230,2200,2200,2200,2200,0
|
|
20241028,205200,1659230,2200,2200,2200,2200,0
|
|
20241028,205100,1659230,2200,2200,2200,2200,0
|
|
20241028,205000,1659230,2200,2200,2200,2200,0
|
|
20241028,204900,1659230,2200,2200,2200,2200,3
|
|
20241028,204800,1659230,2200,2200,2200,2200,0
|
|
20241028,204700,1659230,2200,2200,2200,2200,0
|
|
20241028,204600,1659230,2200,2200,2200,2200,0
|
|
20241028,204500,1659230,2200,2200,2200,2200,0
|
|
20241028,204400,1659230,2200,2200,2200,2200,0
|
|
20241028,204300,1659230,2200,2200,2200,2200,0
|
|
20241028,204200,1659230,2200,2200,2200,2200,0
|
|
20241028,204100,1659230,2200,2200,2200,2200,0
|
|
20241028,204000,1659230,2200,2200,2200,2200,0
|
|
20241028,203900,1659230,2200,2200,2200,2200,0
|
|
20241028,203800,1659230,2200,2200,2200,2200,0
|
|
20241028,203700,1659230,2200,2200,2200,2200,0
|
|
20241028,203600,1659230,2200,2200,2200,2200,0
|
|
20241028,203500,1659230,2200,2200,2200,2200,0
|
|
20241028,203400,1659230,2200,2200,2200,2200,0
|
|
20241028,203300,1659230,2200,2200,2200,2200,0
|
|
20241028,203200,1659230,2200,2200,2200,2200,0
|
|
20241028,203100,1659230,2200,2200,2200,2200,0
|
|
20241028,203000,1659230,2200,2200,2200,2200,0
|
|
20241028,202900,1659230,2200,2200,2200,2200,0
|
|
20241028,202800,1659230,2200,2200,2200,2200,0
|
|
20241028,202700,1659230,2200,2200,2200,2200,0
|
|
20241028,202600,1659230,2200,2200,2200,2200,0
|
|
20241028,202500,1659230,2200,2200,2200,2200,0
|
|
20241028,202400,1659230,2200,2200,2200,2200,0
|
|
20241028,202300,1659230,2200,2200,2200,2200,0
|
|
20241028,202200,1659230,2200,2200,2200,2200,0
|
|
20241028,202100,1659230,2200,2200,2200,2200,0
|
|
20241028,202000,1659230,2200,2200,2200,2200,0
|
|
20241028,201900,1659230,2200,2200,2200,2200,3
|
|
20241028,201800,1659230,2200,2200,2200,2200,0
|
|
20241028,201700,1659230,2200,2200,2200,2200,0
|
|
20241028,201600,1659230,2200,2200,2200,2200,0
|
|
20241028,201500,1659230,2200,2200,2200,2200,0
|
|
20241028,201400,1659230,2200,2200,2200,2200,0
|
|
20241028,201300,1659230,2200,2200,2200,2200,0
|
|
20241028,201200,1659230,2200,2200,2200,2200,0
|
|
20241028,201100,1659230,2200,2200,2200,2200,0
|
|
20241028,201000,1659230,2200,2200,2200,2200,0
|
|
20241028,200900,1659230,2200,2200,2200,2200,0
|
|
20241028,200800,1659230,2200,2200,2200,2200,0
|
|
20241028,200700,1659230,2200,2200,2200,2200,0
|
|
20241028,200600,1659230,2200,2200,2200,2200,0
|
|
20241028,200500,1659230,2200,2200,2200,2200,0
|
|
20241028,200400,1659230,2200,2200,2200,2200,0
|
|
20241028,200300,1659230,2200,2200,2200,2200,0
|
|
20241028,200200,1659230,2200,2200,2200,2200,0
|
|
20241028,200100,1659230,2200,2200,2200,2200,0
|
|
20241028,200000,1659230,2200,2200,2200,2200,0
|
|
20241028,195900,1659230,2200,2200,2200,2200,0
|
|
20241028,195800,1659230,2200,2200,2200,2200,0
|
|
20241028,195700,1659230,2200,2200,2200,2200,0
|
|
20241028,195600,1659230,2200,2200,2200,2200,0
|
|
20241028,195500,1659230,2200,2200,2200,2200,0
|
|
20241028,195400,1659230,2200,2200,2200,2200,0
|
|
20241028,195300,1659230,2200,2200,2200,2200,0
|
|
20241028,195200,1659230,2200,2200,2200,2200,0
|
|
20241028,195100,1659230,2200,2200,2200,2200,0
|
|
20241028,195000,1659230,2200,2200,2200,2200,0
|
|
20241028,194900,1659230,2200,2200,2200,2200,3
|
|
20241028,194800,1659230,2200,2200,2200,2200,0
|
|
20241028,194700,1659230,2200,2200,2200,2200,0
|
|
20241028,194600,1659230,2200,2200,2200,2200,0
|
|
20241028,194500,1659230,2200,2200,2200,2200,0
|
|
20241028,194400,1659230,2200,2200,2200,2200,0
|
|
20241028,194300,1659230,2200,2200,2200,2200,0
|
|
20241028,194200,1659230,2200,2200,2200,2200,0
|
|
20241028,194100,1659230,2200,2200,2200,2200,0
|
|
20241028,194000,1659230,2200,2200,2200,2200,0
|
|
20241028,193900,1659230,2200,2200,2200,2200,0
|
|
20241028,193800,1659230,2200,2200,2200,2200,0
|
|
20241028,193700,1659230,2200,2200,2200,2200,0
|
|
20241028,193600,1659230,2200,2200,2200,2200,0
|
|
20241028,193500,1659230,2200,2200,2200,2200,0
|
|
20241028,193400,1659230,2200,2200,2200,2200,0
|
|
20241028,193300,1659230,2200,2200,2200,2200,0
|
|
20241028,193200,1659230,2200,2200,2200,2200,0
|
|
20241028,193100,1659230,2200,2200,2200,2200,0
|
|
20241028,193000,1659230,2200,2200,2200,2200,0
|
|
20241028,192900,1659230,2200,2200,2200,2200,0
|
|
20241028,192800,1659230,2200,2200,2200,2200,0
|
|
20241028,192700,1659230,2200,2200,2200,2200,0
|
|
20241028,192600,1659230,2200,2200,2200,2200,0
|
|
20241028,192500,1659230,2200,2200,2200,2200,0
|
|
20241028,192400,1659230,2200,2200,2200,2200,0
|
|
20241028,192300,1659230,2200,2200,2200,2200,0
|
|
20241028,192200,1659230,2200,2200,2200,2200,0
|
|
20241028,192100,1659230,2200,2200,2200,2200,0
|
|
20241028,192000,1659230,2200,2200,2200,2200,0
|
|
20241028,191900,1659230,2200,2200,2200,2200,3
|
|
20241028,191800,1659230,2200,2200,2200,2200,0
|
|
20241028,191700,1659230,2200,2200,2200,2200,0
|
|
20241028,191600,1659230,2200,2200,2200,2200,0
|
|
20241028,191500,1659230,2200,2200,2200,2200,0
|
|
20241028,191400,1659230,2200,2200,2200,2200,0
|
|
20241028,191300,1659230,2200,2200,2200,2200,0
|
|
20241028,191200,1659230,2200,2200,2200,2200,0
|
|
20241028,191100,1659230,2200,2200,2200,2200,0
|
|
20241028,191000,1659230,2200,2200,2200,2200,0
|
|
20241028,190900,1659230,2200,2200,2200,2200,0
|
|
20241028,190800,1659230,2200,2200,2200,2200,0
|
|
20241028,190700,1659230,2200,2200,2200,2200,0
|
|
20241028,190600,1659230,2200,2200,2200,2200,0
|
|
20241028,190500,1659230,2200,2200,2200,2200,0
|
|
20241028,190400,1659230,2200,2200,2200,2200,0
|
|
20241028,190300,1659230,2200,2200,2200,2200,0
|
|
20241028,190200,1659230,2200,2200,2200,2200,0
|
|
20241028,190100,1659230,2200,2200,2200,2200,0
|
|
20241028,190000,1659230,2200,2200,2200,2200,0
|
|
20241028,185900,1659230,2200,2200,2200,2200,0
|
|
20241028,185800,1659230,2200,2200,2200,2200,0
|
|
20241028,185700,1659230,2200,2200,2200,2200,0
|
|
20241028,185600,1659230,2200,2200,2200,2200,0
|
|
20241028,185500,1659230,2200,2200,2200,2200,0
|
|
20241028,185400,1659230,2200,2200,2200,2200,0
|
|
20241028,185300,1659230,2200,2200,2200,2200,0
|
|
20241028,185200,1659230,2200,2200,2200,2200,0
|
|
20241028,185100,1659230,2200,2200,2200,2200,0
|
|
20241028,185000,1659230,2200,2200,2200,2200,0
|
|
20241028,184900,1659230,2200,2200,2200,2200,3
|
|
20241028,184800,1659230,2200,2200,2200,2200,0
|
|
20241028,184700,1659230,2200,2200,2200,2200,0
|
|
20241028,184600,1659230,2200,2200,2200,2200,0
|
|
20241028,184500,1659230,2200,2200,2200,2200,0
|
|
20241028,184400,1659230,2200,2200,2200,2200,0
|
|
20241028,184300,1659230,2200,2200,2200,2200,0
|
|
20241028,184200,1659230,2200,2200,2200,2200,0
|
|
20241028,184100,1659230,2200,2200,2200,2200,0
|
|
20241028,184000,1659230,2200,2200,2200,2200,0
|
|
20241028,183900,1659230,2200,2200,2200,2200,0
|
|
20241028,183800,1659230,2200,2200,2200,2200,0
|
|
20241028,183700,1659230,2200,2200,2200,2200,0
|
|
20241028,183600,1659230,2200,2200,2200,2200,0
|
|
20241028,183500,1659230,2200,2200,2200,2200,0
|
|
20241028,183400,1659230,2200,2200,2200,2200,0
|
|
20241028,183300,1659230,2200,2200,2200,2200,0
|
|
20241028,183200,1659230,2200,2200,2200,2200,0
|
|
20241028,183100,1659230,2200,2200,2200,2200,0
|
|
20241028,183000,1659230,2200,2200,2200,2200,0
|
|
20241028,182900,1659230,2200,2200,2200,2200,0
|
|
20241028,182800,1659230,2200,2200,2200,2200,0
|
|
20241028,182700,1659230,2200,2200,2200,2200,0
|
|
20241028,182600,1659230,2200,2200,2200,2200,0
|
|
20241028,182500,1659230,2200,2200,2200,2200,0
|
|
20241028,182400,1659230,2200,2200,2200,2200,0
|
|
20241028,182300,1659230,2200,2200,2200,2200,0
|
|
20241028,182200,1659230,2200,2200,2200,2200,0
|
|
20241028,182100,1659230,2200,2200,2200,2200,0
|
|
20241028,182000,1659230,2200,2200,2200,2200,0
|
|
20241028,181900,1659230,2200,2200,2200,2200,3
|
|
20241028,181800,1659230,2200,2200,2200,2200,0
|
|
20241028,181700,1659230,2200,2200,2200,2200,0
|
|
20241028,181600,1659230,2200,2200,2200,2200,0
|
|
20241028,181500,1659230,2200,2200,2200,2200,0
|
|
20241028,181400,1659230,2200,2200,2200,2200,0
|
|
20241028,181300,1659230,2200,2200,2200,2200,0
|
|
20241028,181200,1659230,2200,2200,2200,2200,0
|
|
20241028,181100,1659230,2200,2200,2200,2200,0
|
|
20241028,181000,1659230,2200,2200,2200,2200,0
|
|
20241028,180900,1659230,2200,2200,2200,2200,0
|
|
20241028,180800,1659230,2200,2200,2200,2200,0
|
|
20241028,180700,1659230,2200,2200,2200,2200,0
|
|
20241028,180600,1659230,2200,2200,2200,2200,0
|
|
20241028,180500,1659230,2200,2200,2200,2200,0
|
|
20241028,180400,1659230,2200,2200,2200,2200,0
|
|
20241028,180300,1659230,2200,2200,2200,2200,0
|
|
20241028,180200,1659230,2200,2200,2200,2200,0
|
|
20241028,180100,1659230,2200,2200,2200,2200,0
|
|
20241028,180000,1659230,2200,2200,2200,2200,0
|
|
20241028,175900,1659230,2200,2200,2200,2200,0
|
|
20241028,175800,1659230,2200,2200,2200,2200,0
|
|
20241028,175700,1659230,2200,2200,2200,2200,0
|
|
20241028,175600,1659230,2200,2200,2200,2200,0
|
|
20241028,175500,1659230,2200,2200,2200,2200,0
|
|
20241028,175400,1659230,2200,2200,2200,2200,0
|
|
20241028,175300,1659230,2200,2200,2200,2200,0
|
|
20241028,175200,1659230,2200,2200,2200,2200,0
|
|
20241028,175100,1659230,2200,2200,2200,2200,0
|
|
20241028,175000,1659230,2200,2200,2200,2200,0
|
|
20241028,174900,1659230,2200,2200,2200,2200,3
|
|
20241028,174800,1659230,2200,2200,2200,2200,0
|
|
20241028,174700,1659230,2200,2200,2200,2200,0
|
|
20241028,174600,1659230,2200,2200,2200,2200,0
|
|
20241028,174500,1659230,2200,2200,2200,2200,0
|
|
20241028,174400,1659230,2200,2200,2200,2200,0
|
|
20241028,174300,1659230,2200,2200,2200,2200,0
|
|
20241028,174200,1659230,2200,2200,2200,2200,0
|
|
20241028,174100,1659230,2200,2200,2200,2200,0
|
|
20241028,174000,1659230,2200,2200,2200,2200,0
|
|
20241028,173900,1659230,2200,2200,2200,2200,0
|
|
20241028,173800,1659230,2200,2200,2200,2200,0
|
|
20241028,173700,1659230,2200,2200,2200,2200,0
|
|
20241028,173600,1659230,2200,2200,2200,2200,0
|
|
20241028,173500,1659230,2200,2200,2200,2200,0
|
|
20241028,173400,1659230,2200,2200,2200,2200,0
|
|
20241028,173300,1659230,2200,2200,2200,2200,0
|
|
20241028,173200,1659230,2200,2200,2200,2200,0
|
|
20241028,173100,1659230,2200,2200,2200,2200,0
|
|
20241028,173000,1659230,2200,2200,2200,2200,0
|
|
20241028,172900,1659230,2200,2200,2200,2200,0
|
|
20241028,172800,1659230,2200,2200,2200,2200,0
|
|
20241028,172700,1659230,2200,2200,2200,2200,0
|
|
20241028,172600,1659230,2200,2200,2200,2200,0
|
|
20241028,172500,1659230,2200,2200,2200,2200,0
|
|
20241028,172400,1659230,2200,2200,2200,2200,0
|
|
20241028,172300,1659230,2200,2200,2200,2200,0
|
|
20241028,172200,1659230,2200,2200,2200,2200,0
|
|
20241028,172100,1659230,2200,2200,2200,2200,0
|
|
20241028,172000,1659230,2200,2200,2200,2200,0
|
|
20241028,171900,1659230,2200,2200,2200,2200,3
|
|
20241028,171800,1659230,2200,2200,2200,2200,0
|
|
20241028,171700,1659230,2200,2200,2200,2200,0
|
|
20241028,171600,1659230,2200,2200,2200,2200,0
|
|
20241028,171500,1659230,2200,2200,2200,2200,0
|
|
20241028,171400,1659230,2200,2200,2200,2200,0
|
|
20241028,171300,1659230,2200,2200,2200,2200,0
|
|
20241028,171200,1659230,2200,2200,2200,2200,0
|
|
20241028,171100,1659230,2200,2200,2200,2200,0
|
|
20241028,171000,1659230,2200,2200,2200,2200,0
|
|
20241028,170900,1659230,2200,2200,2200,2200,0
|
|
20241028,170800,1659230,2200,2200,2200,2200,0
|
|
20241028,170700,1659230,2200,2200,2200,2200,0
|
|
20241028,170600,1659230,2200,2200,2200,2200,0
|
|
20241028,170500,1659230,2200,2200,2200,2200,0
|
|
20241028,170400,1659230,2200,2200,2200,2200,0
|
|
20241028,170300,1659230,2200,2200,2200,2200,0
|
|
20241028,170200,1659230,2200,2200,2200,2200,0
|
|
20241028,170100,1659230,2200,2200,2200,2200,0
|
|
20241028,170000,1659230,2200,2200,2200,2200,0
|
|
20241028,165900,1659230,2200,2200,2200,2200,0
|
|
20241028,165800,1659230,2200,2200,2200,2200,0
|
|
20241028,165700,1659230,2200,2200,2200,2200,0
|
|
20241028,165600,1659230,2200,2200,2200,2200,0
|
|
20241028,165500,1659230,2200,2200,2200,2200,0
|
|
20241028,165400,1659230,2200,2200,2200,2200,0
|
|
20241028,165300,1659230,2200,2200,2200,2200,0
|
|
20241028,165200,1659230,2200,2200,2200,2200,0
|
|
20241028,165100,1659230,2200,2200,2200,2200,0
|
|
20241028,165000,1659230,2200,2200,2200,2200,0
|
|
20241028,164900,1659230,2200,2200,2200,2200,3
|
|
20241028,164800,1659230,2200,2200,2200,2200,0
|
|
20241028,164700,1659230,2200,2200,2200,2200,0
|
|
20241028,164600,1659230,2200,2200,2200,2200,0
|
|
20241028,164500,1659230,2200,2200,2200,2200,0
|
|
20241028,164400,1659230,2200,2200,2200,2200,0
|
|
20241028,164300,1659230,2200,2200,2200,2200,0
|
|
20241028,164200,1659230,2200,2200,2200,2200,0
|
|
20241028,164100,1659230,2200,2200,2200,2200,0
|
|
20241028,164000,1659230,2200,2200,2200,2200,0
|
|
20241028,163900,1659230,2200,2200,2200,2200,0
|
|
20241028,163800,1659230,2200,2200,2200,2200,0
|
|
20241028,163700,1659230,2200,2200,2200,2200,0
|
|
20241028,163600,1659230,2200,2200,2200,2200,0
|
|
20241028,163500,1659230,2200,2200,2200,2200,0
|
|
20241028,163400,1659230,2200,2200,2200,2200,0
|
|
20241028,163300,1659230,2200,2200,2200,2200,0
|
|
20241028,163200,1659230,2200,2200,2200,2200,0
|
|
20241028,163100,1659230,2200,2200,2200,2200,0
|
|
20241028,163000,1659230,2200,2200,2200,2200,0
|
|
20241028,162900,1659230,2200,2200,2200,2200,0
|
|
20241028,162800,1659230,2200,2200,2200,2200,0
|
|
20241028,162700,1659230,2200,2200,2200,2200,0
|
|
20241028,162600,1659230,2200,2200,2200,2200,0
|
|
20241028,162500,1659230,2200,2200,2200,2200,0
|
|
20241028,162400,1659230,2200,2200,2200,2200,0
|
|
20241028,162300,1659230,2200,2200,2200,2200,0
|
|
20241028,162200,1659230,2200,2200,2200,2200,0
|
|
20241028,162100,1659230,2200,2200,2200,2200,0
|
|
20241028,162000,1659230,2200,2200,2200,2200,0
|
|
20241028,161900,1659230,2200,2200,2200,2200,3
|
|
20241028,161800,1659230,2200,2200,2200,2200,0
|
|
20241028,161700,1659230,2200,2200,2200,2200,0
|
|
20241028,161600,1659230,2200,2200,2200,2200,0
|
|
20241028,161500,1659230,2200,2200,2200,2200,0
|
|
20241028,161400,1659230,2200,2200,2200,2200,0
|
|
20241028,161300,1659230,2200,2200,2200,2200,0
|
|
20241028,161200,1659230,2200,2200,2200,2200,0
|
|
20241028,161100,1659230,2200,2200,2200,2200,0
|
|
20241028,161000,1659230,2200,2200,2200,2200,0
|
|
20241028,160900,1659230,2200,2200,2200,2200,0
|
|
20241028,160800,1659230,2200,2200,2200,2200,0
|
|
20241028,160700,1659230,2200,2200,2200,2200,0
|
|
20241028,160600,1659230,2200,2200,2200,2200,0
|
|
20241028,160500,1659230,2200,2200,2200,2200,0
|
|
20241028,160400,1659230,2200,2200,2200,2200,0
|
|
20241028,160300,1659230,2200,2200,2200,2200,0
|
|
20241028,160200,1659230,2200,2200,2200,2200,0
|
|
20241028,160100,1659230,2200,2200,2200,2200,0
|
|
20241028,160000,1659230,2200,2200,2200,2200,0
|
|
20241028,155900,1659230,2200,2200,2200,2200,0
|
|
20241028,155800,1659230,2200,2200,2200,2200,0
|
|
20241028,155700,1659230,2200,2200,2200,2200,0
|
|
20241028,155600,1659230,2200,2200,2200,2200,0
|
|
20241028,155500,1659230,2200,2200,2200,2200,0
|
|
20241028,155400,1659230,2200,2200,2200,2200,0
|
|
20241028,155300,1659230,2200,2200,2200,2200,0
|
|
20241028,155200,1659230,2200,2200,2200,2200,0
|
|
20241028,155100,1659230,2200,2200,2200,2200,0
|
|
20241028,155000,1659230,2200,2200,2200,2200,0
|
|
20241028,154900,1659230,2200,2200,2200,2200,3
|
|
20241028,154800,1659230,2200,2200,2200,2200,0
|
|
20241028,154700,1659230,2200,2200,2200,2200,0
|
|
20241028,154600,1659230,2200,2200,2200,2200,0
|
|
20241028,154500,1659230,2200,2200,2200,2200,0
|
|
20241028,154400,1659230,2200,2200,2200,2200,0
|
|
20241028,154300,1659230,2200,2200,2200,2200,0
|
|
20241028,154200,1659230,2200,2200,2200,2200,0
|
|
20241028,154100,1659230,2200,2200,2200,2200,0
|
|
20241028,154000,1659230,2200,2200,2200,2200,0
|
|
20241028,153900,1659230,2200,2200,2200,2200,0
|
|
20241028,153800,1659230,2200,2200,2200,2200,0
|
|
20241028,153700,1659230,2200,2200,2200,2200,0
|
|
20241028,153600,1659230,2200,2200,2200,2200,0
|
|
20241028,153500,1659230,2200,2200,2200,2200,0
|
|
20241028,153400,1659230,2200,2200,2200,2200,0
|
|
20241028,153300,1659230,2200,2200,2200,2200,0
|
|
20241028,153200,1659230,2200,2200,2200,2200,0
|
|
20241028,153100,1659230,2200,2200,2200,2200,0
|
|
20241028,153000,1659230,2200,2200,2200,2200,0
|
|
20241028,152900,1659230,2200,2200,2200,2200,0
|
|
20241028,152800,1659230,2200,2200,2200,2200,0
|
|
20241028,152700,1659230,2200,2200,2200,2200,0
|
|
20241028,152600,1659230,2200,2200,2200,2200,0
|
|
20241028,152500,1659230,2200,2200,2200,2200,0
|
|
20241028,152400,1659230,2200,2200,2200,2200,0
|
|
20241028,152300,1659230,2200,2200,2200,2200,0
|
|
20241028,152200,1659230,2200,2200,2200,2200,0
|
|
20241028,152100,1659230,2200,2200,2200,2200,0
|
|
20241028,152000,1659230,2200,2200,2200,2200,0
|
|
20241028,151900,1659230,2200,2200,2200,2200,0
|
|
20241028,151800,1659230,2200,2200,2200,2200,0
|
|
20241028,151700,1659230,2200,2200,2200,2200,3
|
|
20241028,151600,1652630,2200,2200,2200,2200,0
|
|
20241028,151500,1652630,2200,2200,2200,2200,2
|
|
20241028,151400,1648230,2200,2200,2200,2200,0
|
|
20241028,151300,1648230,2200,2200,2200,2200,2
|
|
20241028,151200,1643830,2200,2200,2200,2200,3
|
|
20241028,151100,1637230,2200,2200,2200,2200,0
|
|
20241028,151000,1637230,2200,2200,2200,2200,3
|
|
20241028,150900,1630630,2200,2200,2200,2200,0
|
|
20241028,150800,1630630,2200,2200,2200,2200,2
|
|
20241028,150700,1626230,2200,2200,2200,2200,0
|
|
20241028,150600,1626230,2200,2200,2200,2200,3
|
|
20241028,150500,1619630,2200,2200,2200,2200,0
|
|
20241028,150400,1619630,2200,2200,2200,2200,3
|
|
20241028,150300,1613030,2200,2200,2200,2200,0
|
|
20241028,150200,1613030,2200,2200,2200,2200,2
|
|
20241028,150100,1608630,2200,2200,2200,2200,0
|
|
20241028,150000,1608630,2200,2200,2200,2200,3
|
|
20241028,145900,1602030,2200,2200,2200,2200,0
|
|
20241028,145800,1602030,2200,2200,2200,2200,3
|
|
20241028,145700,1595430,2200,2200,2200,2200,0
|
|
20241028,145600,1595430,2200,2200,2200,2200,2
|
|
20241028,145500,1591030,2200,2200,2200,2200,0
|
|
20241028,145400,1591030,2200,2200,2200,2200,3
|
|
20241028,145300,1584430,2200,2200,2200,2200,0
|
|
20241028,145200,1584430,2200,2200,2200,2200,2
|
|
20241028,145100,1580030,2200,2200,2200,2200,0
|
|
20241028,145000,1580030,2200,2200,2200,2200,3
|
|
20241028,144900,1573430,2200,2200,2200,2200,3
|
|
20241028,144800,1566830,2200,2200,2200,2200,0
|
|
20241028,144700,1566830,2200,2200,2200,2200,3
|
|
20241028,144600,1560230,2200,2200,2200,2200,0
|
|
20241028,144500,1560230,2200,2200,2200,2200,3
|
|
20241028,144400,1553630,2195,2195,2195,2195,0
|
|
20241028,144300,1553630,2195,2195,2195,2195,2
|
|
20241028,144200,1549240,2200,2200,2200,2200,0
|
|
20241028,144100,1549240,2200,2200,2200,2200,2
|
|
20241028,144000,1544840,2185,2185,2185,2185,0
|
|
20241028,143900,1544840,2185,2200,2200,2185,103
|
|
20241028,143800,1319740,2200,2200,2200,2200,0
|
|
20241028,143700,1319740,2200,2200,2200,2200,2
|
|
20241028,143600,1315340,2200,2200,2200,2200,0
|
|
20241028,143500,1315340,2200,2200,2200,2200,3
|
|
20241028,143400,1308740,2200,2200,2200,2200,0
|
|
20241028,143300,1308740,2200,2200,2200,2200,3
|
|
20241028,143200,1302140,2200,2200,2200,2200,0
|
|
20241028,143100,1302140,2200,2200,2200,2200,2
|
|
20241028,143000,1297740,2200,2200,2200,2200,0
|
|
20241028,142900,1297740,2200,2200,2200,2200,3
|
|
20241028,142800,1291140,2200,2200,2200,2200,0
|
|
20241028,142700,1291140,2200,2200,2200,2200,3
|
|
20241028,142600,1284540,2200,2200,2200,2200,0
|
|
20241028,142500,1284540,2200,2200,2200,2200,2
|
|
20241028,142400,1280140,2200,2200,2200,2200,3
|
|
20241028,142300,1273540,2200,2200,2200,2200,0
|
|
20241028,142200,1273540,2200,2200,2200,2200,3
|
|
20241028,142100,1266940,2195,2195,2195,2195,0
|
|
20241028,142000,1266940,2195,2195,2195,2195,2
|
|
20241028,141900,1262550,2200,2200,2200,2200,0
|
|
20241028,141800,1262550,2200,2200,2200,2200,3
|
|
20241028,141700,1255950,2200,2200,2200,2200,0
|
|
20241028,141600,1255950,2200,2200,2200,2200,32
|
|
20241028,141500,1185550,2200,2200,2200,2200,0
|
|
20241028,141400,1185550,2200,2200,2200,2200,3
|
|
20241028,141300,1178950,2200,2200,2200,2200,0
|
|
20241028,141200,1178950,2200,2200,2200,2200,3
|
|
20241028,141100,1172350,2200,2200,2200,2200,0
|
|
20241028,141000,1172350,2200,2200,2200,2200,2
|
|
20241028,140900,1167950,2200,2200,2200,2200,0
|
|
20241028,140800,1167950,2200,2200,2200,2200,3
|
|
20241028,140700,1161350,2200,2200,2200,2200,0
|
|
20241028,140600,1161350,2200,2200,2200,2200,3
|
|
20241028,140500,1154750,2200,2200,2200,2200,0
|
|
20241028,140400,1154750,2200,2200,2200,2200,3
|
|
20241028,140300,1148150,2200,2200,2200,2200,0
|
|
20241028,140200,1148150,2200,2200,2200,2200,3
|
|
20241028,140100,1141550,2195,2195,2195,2195,0
|
|
20241028,140000,1141550,2195,2195,2195,2195,2
|
|
20241028,135900,1137160,2195,2195,2195,2195,2
|
|
20241028,135800,1132770,2195,2195,2195,2195,0
|
|
20241028,135700,1132770,2195,2195,2195,2195,3
|
|
20241028,135600,1126185,2195,2195,2195,2195,0
|
|
20241028,135500,1126185,2195,2195,2195,2195,2
|
|
20241028,135400,1121795,2195,2195,2195,2195,0
|
|
20241028,135300,1121795,2195,2195,2195,2195,3
|
|
20241028,135200,1115210,2195,2195,2195,2195,0
|
|
20241028,135100,1115210,2195,2195,2195,2195,3
|
|
20241028,135000,1108625,2195,2195,2195,2195,0
|
|
20241028,134900,1108625,2195,2195,2195,2195,2
|
|
20241028,134800,1104235,2195,2195,2195,2195,0
|
|
20241028,134700,1104235,2195,2195,2195,2195,3
|
|
20241028,134600,1097650,2195,2195,2195,2195,0
|
|
20241028,134500,1097650,2195,2195,2195,2195,3
|
|
20241028,134400,1091065,2195,2195,2195,2195,0
|
|
20241028,134300,1091065,2195,2195,2195,2195,2
|
|
20241028,134200,1086675,2195,2195,2195,2195,0
|
|
20241028,134100,1086675,2195,2195,2195,2195,3
|
|
20241028,134000,1080090,2195,2195,2195,2195,0
|
|
20241028,133900,1080090,2195,2195,2195,2195,2
|
|
20241028,133800,1075700,2195,2195,2195,2195,0
|
|
20241028,133700,1075700,2195,2195,2195,2195,3
|
|
20241028,133600,1069115,2195,2195,2195,2195,0
|
|
20241028,133500,1069115,2195,2195,2195,2195,3
|
|
20241028,133400,1062530,2195,2195,2195,2195,2
|
|
20241028,133300,1058140,2195,2195,2195,2195,0
|
|
20241028,133200,1058140,2195,2195,2195,2195,3
|
|
20241028,133100,1051555,2195,2195,2195,2195,0
|
|
20241028,133000,1051555,2195,2195,2195,2195,3
|
|
20241028,132900,1044970,2195,2195,2195,2195,0
|
|
20241028,132800,1044970,2195,2195,2195,2195,2
|
|
20241028,132700,1040580,2195,2195,2195,2195,0
|
|
20241028,132600,1040580,2195,2195,2195,2195,3
|
|
20241028,132500,1033995,2195,2195,2195,2195,0
|
|
20241028,132400,1033995,2195,2195,2195,2195,3
|
|
20241028,132300,1027410,2195,2195,2195,2195,0
|
|
20241028,132200,1027410,2195,2195,2195,2195,2
|
|
20241028,132100,1023020,2195,2195,2195,2195,0
|
|
20241028,132000,1023020,2195,2195,2195,2195,3
|
|
20241028,131900,1016435,2195,2195,2195,2195,0
|
|
20241028,131800,1016435,2195,2195,2195,2195,2
|
|
20241028,131700,1012045,2195,2195,2195,2195,0
|
|
20241028,131600,1012045,2195,2195,2195,2195,3
|
|
20241028,131500,1005460,2195,2195,2195,2195,0
|
|
20241028,131400,1005460,2195,2195,2195,2195,3
|
|
20241028,131300,998875,2195,2195,2195,2195,0
|
|
20241028,131200,998875,2195,2195,2195,2195,2
|
|
20241028,131100,994485,2195,2195,2195,2195,3
|
|
20241028,131000,987900,2195,2195,2195,2195,0
|
|
20241028,130900,987900,2195,2195,2195,2195,3
|
|
20241028,130800,981315,2195,2195,2195,2195,0
|
|
20241028,130700,981315,2195,2195,2195,2195,2
|
|
20241028,130600,976925,2195,2195,2195,2195,0
|
|
20241028,130500,976925,2195,2195,2195,2195,3
|
|
20241028,130400,970340,2195,2195,2195,2195,0
|
|
20241028,130300,970340,2195,2195,2195,2195,2
|
|
20241028,130200,965950,2195,2195,2195,2195,0
|
|
20241028,130100,965950,2195,2195,2195,2195,3
|
|
20241028,130000,959365,2195,2195,2195,2195,0
|
|
20241028,125900,959365,2195,2195,2195,2195,3
|
|
20241028,125800,952780,2195,2195,2195,2195,0
|
|
20241028,125700,952780,2195,2195,2195,2195,2
|
|
20241028,125600,948390,2195,2195,2195,2195,0
|
|
20241028,125500,948390,2195,2195,2195,2195,3
|
|
20241028,125400,941805,2195,2195,2195,2195,0
|
|
20241028,125300,941805,2195,2195,2195,2195,3
|
|
20241028,125200,935220,2195,2195,2195,2195,0
|
|
20241028,125100,935220,2195,2195,2195,2195,2
|
|
20241028,125000,930830,2195,2195,2195,2195,0
|
|
20241028,124900,930830,2195,2195,2195,2195,3
|
|
20241028,124800,924245,2195,2195,2195,2195,0
|
|
20241028,124700,924245,2195,2195,2195,2195,4
|
|
20241028,124600,915465,2195,2195,2195,2195,2
|
|
20241028,124500,911075,2190,2190,2190,2190,0
|
|
20241028,124400,911075,2190,2190,2190,2190,2
|
|
20241028,124300,906695,2190,2190,2190,2190,0
|
|
20241028,124200,906695,2190,2190,2190,2190,2
|
|
20241028,124100,902315,2190,2190,2190,2190,0
|
|
20241028,124000,902315,2190,2190,2190,2190,3
|
|
20241028,123900,895745,2190,2190,2190,2190,0
|
|
20241028,123800,895745,2190,2190,2190,2190,3
|
|
20241028,123700,889175,2190,2190,2190,2190,0
|
|
20241028,123600,889175,2190,2190,2190,2190,2
|
|
20241028,123500,884795,2190,2190,2190,2190,0
|
|
20241028,123400,884795,2190,2190,2190,2190,3
|
|
20241028,123300,878225,2190,2190,2190,2190,0
|
|
20241028,123200,878225,2190,2190,2190,2190,3
|
|
20241028,123100,871655,2190,2190,2190,2190,0
|
|
20241028,123000,871655,2190,2190,2190,2190,2
|
|
20241028,122900,867275,2190,2190,2190,2190,0
|
|
20241028,122800,867275,2190,2190,2190,2190,3
|
|
20241028,122700,860705,2190,2190,2190,2190,0
|
|
20241028,122600,860705,2190,2190,2190,2190,3
|
|
20241028,122500,854135,2190,2190,2190,2190,0
|
|
20241028,122400,854135,2190,2190,2190,2190,2
|
|
20241028,122300,849755,2190,2190,2190,2190,0
|
|
20241028,122200,849755,2190,2190,2190,2190,3
|
|
20241028,122100,843185,2190,2190,2190,2190,2
|
|
20241028,122000,838805,2190,2190,2190,2190,0
|
|
20241028,121900,838805,2190,2190,2190,2190,3
|
|
20241028,121800,832235,2190,2190,2190,2190,0
|
|
20241028,121700,832235,2190,2190,2190,2190,3
|
|
20241028,121600,825665,2190,2190,2190,2190,0
|
|
20241028,121500,825665,2190,2190,2190,2190,2
|
|
20241028,121400,821285,2190,2190,2190,2190,0
|
|
20241028,121300,821285,2190,2190,2190,2190,3
|
|
20241028,121200,814715,2190,2190,2190,2190,0
|
|
20241028,121100,814715,2190,2190,2190,2190,3
|
|
20241028,121000,808145,2190,2190,2190,2190,0
|
|
20241028,120900,808145,2190,2190,2190,2190,2
|
|
20241028,120800,803765,2185,2185,2185,2185,5
|
|
20241028,120700,792840,2190,2190,2190,2190,3
|
|
20241028,120600,786270,2190,2190,2190,2190,0
|
|
20241028,120500,786270,2190,2190,2190,2190,2
|
|
20241028,120400,781890,2190,2190,2190,2190,0
|
|
20241028,120300,781890,2190,2190,2190,2190,3
|
|
20241028,120200,775320,2190,2190,2190,2190,0
|
|
20241028,120100,775320,2190,2190,2190,2190,3
|
|
20241028,120000,768750,2190,2190,2190,2190,0
|
|
20241028,115900,768750,2190,2190,2190,2190,2
|
|
20241028,115800,764370,2195,2195,2195,2195,0
|
|
20241028,115700,764370,2195,2195,2195,2195,3
|
|
20241028,115600,757785,2195,2195,2195,2195,3
|
|
20241028,115500,751200,2195,2195,2195,2195,0
|
|
20241028,115400,751200,2195,2195,2195,2195,2
|
|
20241028,115300,746810,2195,2195,2195,2195,0
|
|
20241028,115200,746810,2195,2195,2195,2195,3
|
|
20241028,115100,740225,2195,2195,2195,2195,0
|
|
20241028,115000,740225,2195,2195,2195,2195,3
|
|
20241028,114900,733640,2195,2195,2195,2195,0
|
|
20241028,114800,733640,2195,2195,2195,2195,2
|
|
20241028,114700,729250,2195,2195,2195,2195,0
|
|
20241028,114600,729250,2195,2195,2195,2195,5
|
|
20241028,114500,718275,2195,2195,2195,2195,0
|
|
20241028,114400,718275,2195,2195,2195,2195,2
|
|
20241028,114300,713885,2190,2190,2190,2190,0
|
|
20241028,114200,713885,2190,2190,2190,2190,1
|
|
20241028,114100,711695,2195,2195,2195,2195,0
|
|
20241028,114000,711695,2195,2195,2195,2195,3
|
|
20241028,113900,705110,2195,2195,2195,2195,0
|
|
20241028,113800,705110,2195,2195,2195,2195,4
|
|
20241028,113700,696330,2195,2195,2195,2195,5
|
|
20241028,113600,685355,2195,2195,2195,2195,3
|
|
20241028,113500,678770,2190,2190,2190,2190,0
|
|
20241028,113400,678770,2190,2190,2190,2190,1
|
|
20241028,113300,676580,2190,2190,2190,2190,2
|
|
20241028,113200,672200,2190,2190,2190,2190,0
|
|
20241028,113100,672200,2190,2190,2190,2190,3
|
|
20241028,113000,665630,2190,2190,2190,2190,0
|
|
20241028,112900,665630,2190,2190,2190,2190,3
|
|
20241028,112800,659060,2190,2190,2190,2190,0
|
|
20241028,112700,659060,2190,2190,2190,2190,2
|
|
20241028,112600,654680,2190,2190,2190,2190,0
|
|
20241028,112500,654680,2190,2190,2190,2190,3
|
|
20241028,112400,648110,2190,2190,2190,2190,0
|
|
20241028,112300,648110,2190,2190,2190,2190,2
|
|
20241028,112200,643730,2190,2190,2190,2190,0
|
|
20241028,112100,643730,2190,2190,2190,2190,3
|
|
20241028,112000,637160,2190,2190,2190,2190,0
|
|
20241028,111900,637160,2190,2190,2190,2190,3
|
|
20241028,111800,630590,2190,2190,2190,2190,0
|
|
20241028,111700,630590,2190,2190,2190,2190,2
|
|
20241028,111600,626210,2190,2190,2190,2190,0
|
|
20241028,111500,626210,2190,2190,2190,2190,3
|
|
20241028,111400,619640,2190,2190,2190,2190,0
|
|
20241028,111300,619640,2190,2190,2190,2190,3
|
|
20241028,111200,613070,2190,2190,2190,2190,0
|
|
20241028,111100,613070,2190,2190,2190,2190,2
|
|
20241028,111000,608690,2190,2190,2190,2190,0
|
|
20241028,110900,608690,2190,2190,2190,2190,3
|
|
20241028,110800,602120,2190,2190,2190,2190,2
|
|
20241028,110700,597740,2190,2190,2190,2190,0
|
|
20241028,110600,597740,2190,2190,2190,2190,3
|
|
20241028,110500,591170,2190,2190,2190,2190,0
|
|
20241028,110400,591170,2190,2190,2190,2190,3
|
|
20241028,110300,584600,2190,2190,2190,2190,0
|
|
20241028,110200,584600,2190,2190,2190,2190,2
|
|
20241028,110100,580220,2190,2190,2190,2190,0
|
|
20241028,110000,580220,2190,2190,2190,2190,3
|
|
20241028,105900,573650,2190,2190,2190,2190,0
|
|
20241028,105800,573650,2190,2190,2190,2190,3
|
|
20241028,105700,567080,2190,2190,2190,2190,0
|
|
20241028,105600,567080,2190,2190,2190,2190,2
|
|
20241028,105500,562700,2190,2190,2190,2190,0
|
|
20241028,105400,562700,2190,2190,2190,2190,3
|
|
20241028,105300,556130,2190,2190,2190,2190,0
|
|
20241028,105200,556130,2190,2190,2190,2190,3
|
|
20241028,105100,549560,2190,2190,2190,2190,0
|
|
20241028,105000,549560,2190,2190,2190,2190,2
|
|
20241028,104900,545180,2190,2190,2190,2190,0
|
|
20241028,104800,545180,2190,2190,2190,2190,3
|
|
20241028,104700,538610,2190,2190,2190,2190,0
|
|
20241028,104600,538610,2190,2190,2190,2190,2
|
|
20241028,104500,534230,2190,2190,2190,2190,0
|
|
20241028,104400,534230,2190,2190,2190,2190,3
|
|
20241028,104300,527660,2190,2190,2190,2190,3
|
|
20241028,104200,521090,2190,2190,2190,2190,0
|
|
20241028,104100,521090,2190,2190,2190,2190,2
|
|
20241028,104000,516710,2190,2190,2190,2190,0
|
|
20241028,103900,516710,2190,2190,2190,2190,3
|
|
20241028,103800,510140,2190,2190,2190,2190,0
|
|
20241028,103700,510140,2190,2190,2190,2190,3
|
|
20241028,103600,503570,2190,2190,2190,2190,0
|
|
20241028,103500,503570,2190,2190,2190,2190,2
|
|
20241028,103400,499190,2190,2190,2190,2190,0
|
|
20241028,103300,499190,2190,2190,2190,2190,3
|
|
20241028,103200,492620,2190,2190,2190,2190,0
|
|
20241028,103100,492620,2190,2190,2190,2190,2
|
|
20241028,103000,488240,2190,2190,2190,2190,0
|
|
20241028,102900,488240,2190,2185,2190,2185,7
|
|
20241028,102800,472930,2190,2190,2190,2190,0
|
|
20241028,102700,472930,2190,2190,2190,2190,3
|
|
20241028,102600,466360,2200,2200,2200,2200,0
|
|
20241028,102500,466360,2200,2200,2200,2200,4
|
|
20241028,102400,457560,2200,2200,2200,2200,0
|
|
20241028,102300,457560,2200,2200,2200,2200,3
|
|
20241028,102200,450960,2195,2195,2195,2195,0
|
|
20241028,102100,450960,2195,2195,2195,2195,1
|
|
20241028,102000,448765,2200,2200,2200,2200,0
|
|
20241028,101900,448765,2200,2200,2200,2200,2
|
|
20241028,101800,444365,2200,2200,2200,2200,4
|
|
20241028,101700,435565,2200,2200,2200,2200,0
|
|
20241028,101600,435565,2200,2200,2200,2200,3
|
|
20241028,101500,428965,2195,2195,2195,2195,0
|
|
20241028,101400,428965,2195,2195,2195,2195,1
|
|
20241028,101300,426770,2195,2195,2195,2195,2
|
|
20241028,101200,422380,2195,2195,2195,2195,1
|
|
20241028,101100,420185,2200,2200,2200,2200,0
|
|
20241028,101000,420185,2200,2200,2200,2200,4
|
|
20241028,100900,411385,2200,2200,2200,2200,0
|
|
20241028,100800,411385,2200,2200,2200,2200,3
|
|
20241028,100700,404785,2195,2195,2195,2195,0
|
|
20241028,100600,404785,2195,2195,2195,2195,1
|
|
20241028,100500,402590,2200,2200,2200,2200,0
|
|
20241028,100400,402590,2200,2200,2200,2200,2
|
|
20241028,100300,398190,2200,2200,2200,2200,0
|
|
20241028,100200,398190,2200,2200,2200,2200,4
|
|
20241028,100100,389390,2200,2200,2200,2200,0
|
|
20241028,100000,389390,2200,2200,2200,2200,3
|
|
20241028,095900,382790,2195,2195,2195,2195,0
|
|
20241028,095800,382790,2195,2195,2195,2195,1
|
|
20241028,095700,380595,2200,2200,2200,2200,0
|
|
20241028,095600,380595,2200,2200,2200,2200,3
|
|
20241028,095500,373995,2200,2200,2200,2200,0
|
|
20241028,095400,373995,2200,2200,2200,2200,5
|
|
20241028,095300,362995,2200,2200,2200,2200,2
|
|
20241028,095200,358595,2195,2195,2195,2195,0
|
|
20241028,095100,358595,2195,2195,2195,2195,1
|
|
20241028,095000,356400,2200,2200,2200,2200,0
|
|
20241028,094900,356400,2200,2200,2200,2200,2
|
|
20241028,094800,352000,2200,2200,2200,2200,0
|
|
20241028,094700,352000,2200,2200,2200,2200,15
|
|
20241028,094600,319000,2200,2200,2200,2200,0
|
|
20241028,094500,319000,2200,2200,2200,2200,3
|
|
20241028,094400,312400,2200,2200,2200,2200,0
|
|
20241028,094300,312400,2200,2200,2200,2200,2
|
|
20241028,094200,308000,2200,2200,2200,2200,0
|
|
20241028,094100,308000,2200,2200,2200,2200,3
|
|
20241028,094000,301400,2200,2200,2200,2200,0
|
|
20241028,093900,301400,2200,2200,2200,2200,3
|
|
20241028,093800,294800,2200,2200,2200,2200,0
|
|
20241028,093700,294800,2200,2200,2200,2200,2
|
|
20241028,093600,290400,2200,2200,2200,2200,0
|
|
20241028,093500,290400,2200,2200,2200,2200,3
|
|
20241028,093400,283800,2200,2200,2200,2200,0
|
|
20241028,093300,283800,2200,2200,2200,2200,2
|
|
20241028,093200,279400,2200,2200,2200,2200,0
|
|
20241028,093100,279400,2200,2200,2200,2200,3
|
|
20241028,093000,272800,2200,2200,2200,2200,3
|
|
20241028,092900,266200,2200,2200,2200,2200,0
|
|
20241028,092800,266200,2200,2200,2200,2200,2
|
|
20241028,092700,261800,2200,2200,2200,2200,0
|
|
20241028,092600,261800,2200,2200,2200,2200,3
|
|
20241028,092500,255200,2200,2200,2200,2200,0
|
|
20241028,092400,255200,2200,2200,2200,2200,3
|
|
20241028,092300,248600,2200,2200,2200,2200,0
|
|
20241028,092200,248600,2200,2200,2200,2200,2
|
|
20241028,092100,244200,2200,2200,2200,2200,0
|
|
20241028,092000,244200,2200,2200,2200,2200,3
|
|
20241028,091900,237600,2200,2200,2200,2200,0
|
|
20241028,091800,237600,2200,2200,2200,2200,3
|
|
20241028,091700,231000,2200,2200,2200,2200,0
|
|
20241028,091600,231000,2200,2200,2200,2200,102
|
|
20241028,091500,6600,2200,2200,2200,2200,0
|
|
20241028,091400,6600,2200,2200,2200,2200,3
|
|
20241028,091300,0,2190,2190,2190,2190,0
|
|
20241028,091200,0,2190,2190,2190,2190,0
|
|
20241028,091100,0,2190,2190,2190,2190,0
|
|
20241028,091000,0,2190,2190,2190,2190,0
|
|
20241028,090900,0,2190,2190,2190,2190,0
|
|
20241028,090800,0,2190,2190,2190,2190,0
|
|
20241028,090700,0,2190,2190,2190,2190,0
|
|
20241028,090600,0,2190,2190,2190,2190,0
|
|
20241028,090500,0,2190,2190,2190,2190,0
|
|
20241028,090400,0,2190,2190,2190,2190,0
|
|
20241028,090300,0,2190,2190,2190,2190,0
|
|
20241028,090200,0,2190,2190,2190,2190,0
|
|
20241028,090100,0,2190,2190,2190,2190,0
|
|
20241028,090000,0,2190,2190,2190,2190,0
|