772 lines
35 KiB
CSV
772 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,214900,114146635,2210,2210,2210,2210,5
|
|
20241029,214800,114146635,2210,2210,2210,2210,0
|
|
20241029,214700,114146635,2210,2210,2210,2210,0
|
|
20241029,214600,114146635,2210,2210,2210,2210,0
|
|
20241029,214500,114146635,2210,2210,2210,2210,0
|
|
20241029,214400,114146635,2210,2210,2210,2210,0
|
|
20241029,214300,114146635,2210,2210,2210,2210,0
|
|
20241029,214200,114146635,2210,2210,2210,2210,0
|
|
20241029,214100,114146635,2210,2210,2210,2210,0
|
|
20241029,214000,114146635,2210,2210,2210,2210,0
|
|
20241029,213900,114146635,2210,2210,2210,2210,0
|
|
20241029,213800,114146635,2210,2210,2210,2210,0
|
|
20241029,213700,114146635,2210,2210,2210,2210,0
|
|
20241029,213600,114146635,2210,2210,2210,2210,0
|
|
20241029,213500,114146635,2210,2210,2210,2210,0
|
|
20241029,213400,114146635,2210,2210,2210,2210,0
|
|
20241029,213300,114146635,2210,2210,2210,2210,0
|
|
20241029,213200,114146635,2210,2210,2210,2210,0
|
|
20241029,213100,114146635,2210,2210,2210,2210,0
|
|
20241029,213000,114146635,2210,2210,2210,2210,0
|
|
20241029,212900,114146635,2210,2210,2210,2210,0
|
|
20241029,212800,114146635,2210,2210,2210,2210,0
|
|
20241029,212700,114146635,2210,2210,2210,2210,0
|
|
20241029,212600,114146635,2210,2210,2210,2210,0
|
|
20241029,212500,114146635,2210,2210,2210,2210,0
|
|
20241029,212400,114146635,2210,2210,2210,2210,0
|
|
20241029,212300,114146635,2210,2210,2210,2210,0
|
|
20241029,212200,114146635,2210,2210,2210,2210,0
|
|
20241029,212100,114146635,2210,2210,2210,2210,0
|
|
20241029,212000,114146635,2210,2210,2210,2210,0
|
|
20241029,211900,114146635,2210,2210,2210,2210,5
|
|
20241029,211800,114146635,2210,2210,2210,2210,0
|
|
20241029,211700,114146635,2210,2210,2210,2210,0
|
|
20241029,211600,114146635,2210,2210,2210,2210,0
|
|
20241029,211500,114146635,2210,2210,2210,2210,0
|
|
20241029,211400,114146635,2210,2210,2210,2210,0
|
|
20241029,211300,114146635,2210,2210,2210,2210,0
|
|
20241029,211200,114146635,2210,2210,2210,2210,0
|
|
20241029,211100,114146635,2210,2210,2210,2210,0
|
|
20241029,211000,114146635,2210,2210,2210,2210,0
|
|
20241029,210900,114146635,2210,2210,2210,2210,0
|
|
20241029,210800,114146635,2210,2210,2210,2210,0
|
|
20241029,210700,114146635,2210,2210,2210,2210,0
|
|
20241029,210600,114146635,2210,2210,2210,2210,0
|
|
20241029,210500,114146635,2210,2210,2210,2210,0
|
|
20241029,210400,114146635,2210,2210,2210,2210,0
|
|
20241029,210300,114146635,2210,2210,2210,2210,0
|
|
20241029,210200,114146635,2210,2210,2210,2210,0
|
|
20241029,210100,114146635,2210,2210,2210,2210,0
|
|
20241029,210000,114146635,2210,2210,2210,2210,0
|
|
20241029,205900,114146635,2210,2210,2210,2210,0
|
|
20241029,205800,114146635,2210,2210,2210,2210,0
|
|
20241029,205700,114146635,2210,2210,2210,2210,0
|
|
20241029,205600,114146635,2210,2210,2210,2210,0
|
|
20241029,205500,114146635,2210,2210,2210,2210,0
|
|
20241029,205400,114146635,2210,2210,2210,2210,0
|
|
20241029,205300,114146635,2210,2210,2210,2210,0
|
|
20241029,205200,114146635,2210,2210,2210,2210,0
|
|
20241029,205100,114146635,2210,2210,2210,2210,0
|
|
20241029,205000,114146635,2210,2210,2210,2210,0
|
|
20241029,204900,114146635,2210,2210,2210,2210,5
|
|
20241029,204800,114146635,2210,2210,2210,2210,0
|
|
20241029,204700,114146635,2210,2210,2210,2210,0
|
|
20241029,204600,114146635,2210,2210,2210,2210,0
|
|
20241029,204500,114146635,2210,2210,2210,2210,0
|
|
20241029,204400,114146635,2210,2210,2210,2210,0
|
|
20241029,204300,114146635,2210,2210,2210,2210,0
|
|
20241029,204200,114146635,2210,2210,2210,2210,0
|
|
20241029,204100,114146635,2210,2210,2210,2210,0
|
|
20241029,204000,114146635,2210,2210,2210,2210,0
|
|
20241029,203900,114146635,2210,2210,2210,2210,0
|
|
20241029,203800,114146635,2210,2210,2210,2210,0
|
|
20241029,203700,114146635,2210,2210,2210,2210,0
|
|
20241029,203600,114146635,2210,2210,2210,2210,0
|
|
20241029,203500,114146635,2210,2210,2210,2210,0
|
|
20241029,203400,114146635,2210,2210,2210,2210,0
|
|
20241029,203300,114146635,2210,2210,2210,2210,0
|
|
20241029,203200,114146635,2210,2210,2210,2210,0
|
|
20241029,203100,114146635,2210,2210,2210,2210,0
|
|
20241029,203000,114146635,2210,2210,2210,2210,0
|
|
20241029,202900,114146635,2210,2210,2210,2210,0
|
|
20241029,202800,114146635,2210,2210,2210,2210,0
|
|
20241029,202700,114146635,2210,2210,2210,2210,0
|
|
20241029,202600,114146635,2210,2210,2210,2210,0
|
|
20241029,202500,114146635,2210,2210,2210,2210,0
|
|
20241029,202400,114146635,2210,2210,2210,2210,0
|
|
20241029,202300,114146635,2210,2210,2210,2210,0
|
|
20241029,202200,114146635,2210,2210,2210,2210,0
|
|
20241029,202100,114146635,2210,2210,2210,2210,0
|
|
20241029,202000,114146635,2210,2210,2210,2210,0
|
|
20241029,201900,114146635,2210,2210,2210,2210,5
|
|
20241029,201800,114146635,2210,2210,2210,2210,0
|
|
20241029,201700,114146635,2210,2210,2210,2210,0
|
|
20241029,201600,114146635,2210,2210,2210,2210,0
|
|
20241029,201500,114146635,2210,2210,2210,2210,0
|
|
20241029,201400,114146635,2210,2210,2210,2210,0
|
|
20241029,201300,114146635,2210,2210,2210,2210,0
|
|
20241029,201200,114146635,2210,2210,2210,2210,0
|
|
20241029,201100,114146635,2210,2210,2210,2210,0
|
|
20241029,201000,114146635,2210,2210,2210,2210,0
|
|
20241029,200900,114146635,2210,2210,2210,2210,0
|
|
20241029,200800,114146635,2210,2210,2210,2210,0
|
|
20241029,200700,114146635,2210,2210,2210,2210,0
|
|
20241029,200600,114146635,2210,2210,2210,2210,0
|
|
20241029,200500,114146635,2210,2210,2210,2210,0
|
|
20241029,200400,114146635,2210,2210,2210,2210,0
|
|
20241029,200300,114146635,2210,2210,2210,2210,0
|
|
20241029,200200,114146635,2210,2210,2210,2210,0
|
|
20241029,200100,114146635,2210,2210,2210,2210,0
|
|
20241029,200000,114146635,2210,2210,2210,2210,0
|
|
20241029,195900,114146635,2210,2210,2210,2210,0
|
|
20241029,195800,114146635,2210,2210,2210,2210,0
|
|
20241029,195700,114146635,2210,2210,2210,2210,0
|
|
20241029,195600,114146635,2210,2210,2210,2210,0
|
|
20241029,195500,114146635,2210,2210,2210,2210,0
|
|
20241029,195400,114146635,2210,2210,2210,2210,0
|
|
20241029,195300,114146635,2210,2210,2210,2210,0
|
|
20241029,195200,114146635,2210,2210,2210,2210,0
|
|
20241029,195100,114146635,2210,2210,2210,2210,0
|
|
20241029,195000,114146635,2210,2210,2210,2210,0
|
|
20241029,194900,114146635,2210,2210,2210,2210,5
|
|
20241029,194800,114146635,2210,2210,2210,2210,0
|
|
20241029,194700,114146635,2210,2210,2210,2210,0
|
|
20241029,194600,114146635,2210,2210,2210,2210,0
|
|
20241029,194500,114146635,2210,2210,2210,2210,0
|
|
20241029,194400,114146635,2210,2210,2210,2210,0
|
|
20241029,194300,114146635,2210,2210,2210,2210,0
|
|
20241029,194200,114146635,2210,2210,2210,2210,0
|
|
20241029,194100,114146635,2210,2210,2210,2210,0
|
|
20241029,194000,114146635,2210,2210,2210,2210,0
|
|
20241029,193900,114146635,2210,2210,2210,2210,0
|
|
20241029,193800,114146635,2210,2210,2210,2210,0
|
|
20241029,193700,114146635,2210,2210,2210,2210,0
|
|
20241029,193600,114146635,2210,2210,2210,2210,0
|
|
20241029,193500,114146635,2210,2210,2210,2210,0
|
|
20241029,193400,114146635,2210,2210,2210,2210,0
|
|
20241029,193300,114146635,2210,2210,2210,2210,0
|
|
20241029,193200,114146635,2210,2210,2210,2210,0
|
|
20241029,193100,114146635,2210,2210,2210,2210,0
|
|
20241029,193000,114146635,2210,2210,2210,2210,0
|
|
20241029,192900,114146635,2210,2210,2210,2210,0
|
|
20241029,192800,114146635,2210,2210,2210,2210,0
|
|
20241029,192700,114146635,2210,2210,2210,2210,0
|
|
20241029,192600,114146635,2210,2210,2210,2210,0
|
|
20241029,192500,114146635,2210,2210,2210,2210,0
|
|
20241029,192400,114146635,2210,2210,2210,2210,0
|
|
20241029,192300,114146635,2210,2210,2210,2210,0
|
|
20241029,192200,114146635,2210,2210,2210,2210,0
|
|
20241029,192100,114146635,2210,2210,2210,2210,0
|
|
20241029,192000,114146635,2210,2210,2210,2210,0
|
|
20241029,191900,114146635,2210,2210,2210,2210,5
|
|
20241029,191800,114146635,2210,2210,2210,2210,0
|
|
20241029,191700,114146635,2210,2210,2210,2210,0
|
|
20241029,191600,114146635,2210,2210,2210,2210,0
|
|
20241029,191500,114146635,2210,2210,2210,2210,0
|
|
20241029,191400,114146635,2210,2210,2210,2210,0
|
|
20241029,191300,114146635,2210,2210,2210,2210,0
|
|
20241029,191200,114146635,2210,2210,2210,2210,0
|
|
20241029,191100,114146635,2210,2210,2210,2210,0
|
|
20241029,191000,114146635,2210,2210,2210,2210,0
|
|
20241029,190900,114146635,2210,2210,2210,2210,0
|
|
20241029,190800,114146635,2210,2210,2210,2210,0
|
|
20241029,190700,114146635,2210,2210,2210,2210,0
|
|
20241029,190600,114146635,2210,2210,2210,2210,0
|
|
20241029,190500,114146635,2210,2210,2210,2210,0
|
|
20241029,190400,114146635,2210,2210,2210,2210,0
|
|
20241029,190300,114146635,2210,2210,2210,2210,0
|
|
20241029,190200,114146635,2210,2210,2210,2210,0
|
|
20241029,190100,114146635,2210,2210,2210,2210,0
|
|
20241029,190000,114146635,2210,2210,2210,2210,0
|
|
20241029,185900,114146635,2210,2210,2210,2210,0
|
|
20241029,185800,114146635,2210,2210,2210,2210,0
|
|
20241029,185700,114146635,2210,2210,2210,2210,0
|
|
20241029,185600,114146635,2210,2210,2210,2210,0
|
|
20241029,185500,114146635,2210,2210,2210,2210,0
|
|
20241029,185400,114146635,2210,2210,2210,2210,0
|
|
20241029,185300,114146635,2210,2210,2210,2210,0
|
|
20241029,185200,114146635,2210,2210,2210,2210,0
|
|
20241029,185100,114146635,2210,2210,2210,2210,0
|
|
20241029,185000,114146635,2210,2210,2210,2210,0
|
|
20241029,184900,114146635,2210,2210,2210,2210,5
|
|
20241029,184800,114146635,2210,2210,2210,2210,0
|
|
20241029,184700,114146635,2210,2210,2210,2210,0
|
|
20241029,184600,114146635,2210,2210,2210,2210,0
|
|
20241029,184500,114146635,2210,2210,2210,2210,0
|
|
20241029,184400,114146635,2210,2210,2210,2210,0
|
|
20241029,184300,114146635,2210,2210,2210,2210,0
|
|
20241029,184200,114146635,2210,2210,2210,2210,0
|
|
20241029,184100,114146635,2210,2210,2210,2210,0
|
|
20241029,184000,114146635,2210,2210,2210,2210,0
|
|
20241029,183900,114146635,2210,2210,2210,2210,0
|
|
20241029,183800,114146635,2210,2210,2210,2210,0
|
|
20241029,183700,114146635,2210,2210,2210,2210,0
|
|
20241029,183600,114146635,2210,2210,2210,2210,0
|
|
20241029,183500,114146635,2210,2210,2210,2210,0
|
|
20241029,183400,114146635,2210,2210,2210,2210,0
|
|
20241029,183300,114146635,2210,2210,2210,2210,0
|
|
20241029,183200,114146635,2210,2210,2210,2210,0
|
|
20241029,183100,114146635,2210,2210,2210,2210,0
|
|
20241029,183000,114146635,2210,2210,2210,2210,0
|
|
20241029,182900,114146635,2210,2210,2210,2210,0
|
|
20241029,182800,114146635,2210,2210,2210,2210,0
|
|
20241029,182700,114146635,2210,2210,2210,2210,0
|
|
20241029,182600,114146635,2210,2210,2210,2210,0
|
|
20241029,182500,114146635,2210,2210,2210,2210,0
|
|
20241029,182400,114146635,2210,2210,2210,2210,0
|
|
20241029,182300,114146635,2210,2210,2210,2210,0
|
|
20241029,182200,114146635,2210,2210,2210,2210,0
|
|
20241029,182100,114146635,2210,2210,2210,2210,0
|
|
20241029,182000,114146635,2210,2210,2210,2210,0
|
|
20241029,181900,114146635,2210,2210,2210,2210,5
|
|
20241029,181800,114146635,2210,2210,2210,2210,0
|
|
20241029,181700,114146635,2210,2210,2210,2210,0
|
|
20241029,181600,114146635,2210,2210,2210,2210,0
|
|
20241029,181500,114146635,2210,2210,2210,2210,0
|
|
20241029,181400,114146635,2210,2210,2210,2210,0
|
|
20241029,181300,114146635,2210,2210,2210,2210,0
|
|
20241029,181200,114146635,2210,2210,2210,2210,0
|
|
20241029,181100,114146635,2210,2210,2210,2210,0
|
|
20241029,181000,114146635,2210,2210,2210,2210,0
|
|
20241029,180900,114146635,2210,2210,2210,2210,0
|
|
20241029,180800,114146635,2210,2210,2210,2210,0
|
|
20241029,180700,114146635,2210,2210,2210,2210,0
|
|
20241029,180600,114146635,2210,2210,2210,2210,0
|
|
20241029,180500,114146635,2210,2210,2210,2210,0
|
|
20241029,180400,114146635,2210,2210,2210,2210,0
|
|
20241029,180300,114146635,2210,2210,2210,2210,0
|
|
20241029,180200,114146635,2210,2210,2210,2210,0
|
|
20241029,180100,114146635,2210,2210,2210,2210,0
|
|
20241029,180000,114146635,2210,2210,2210,2210,0
|
|
20241029,175900,114146635,2210,2210,2210,2210,0
|
|
20241029,175800,114146635,2210,2210,2210,2210,0
|
|
20241029,175700,114146635,2210,2210,2210,2210,0
|
|
20241029,175600,114146635,2210,2210,2210,2210,0
|
|
20241029,175500,114146635,2210,2210,2210,2210,0
|
|
20241029,175400,114146635,2210,2210,2210,2210,0
|
|
20241029,175300,114146635,2210,2210,2210,2210,0
|
|
20241029,175200,114146635,2210,2210,2210,2210,0
|
|
20241029,175100,114146635,2210,2210,2210,2210,0
|
|
20241029,175000,114146635,2210,2210,2210,2210,0
|
|
20241029,174900,114146635,2210,2210,2210,2210,5
|
|
20241029,174800,114146635,2210,2210,2210,2210,0
|
|
20241029,174700,114146635,2210,2210,2210,2210,0
|
|
20241029,174600,114146635,2210,2210,2210,2210,0
|
|
20241029,174500,114146635,2210,2210,2210,2210,0
|
|
20241029,174400,114146635,2210,2210,2210,2210,0
|
|
20241029,174300,114146635,2210,2210,2210,2210,0
|
|
20241029,174200,114146635,2210,2210,2210,2210,0
|
|
20241029,174100,114146635,2210,2210,2210,2210,0
|
|
20241029,174000,114146635,2210,2210,2210,2210,0
|
|
20241029,173900,114146635,2210,2210,2210,2210,0
|
|
20241029,173800,114146635,2210,2210,2210,2210,0
|
|
20241029,173700,114146635,2210,2210,2210,2210,0
|
|
20241029,173600,114146635,2210,2210,2210,2210,0
|
|
20241029,173500,114146635,2210,2210,2210,2210,0
|
|
20241029,173400,114146635,2210,2210,2210,2210,0
|
|
20241029,173300,114146635,2210,2210,2210,2210,0
|
|
20241029,173200,114146635,2210,2210,2210,2210,0
|
|
20241029,173100,114146635,2210,2210,2210,2210,0
|
|
20241029,173000,114146635,2210,2210,2210,2210,0
|
|
20241029,172900,114146635,2210,2210,2210,2210,0
|
|
20241029,172800,114146635,2210,2210,2210,2210,0
|
|
20241029,172700,114146635,2210,2210,2210,2210,0
|
|
20241029,172600,114146635,2210,2210,2210,2210,0
|
|
20241029,172500,114146635,2210,2210,2210,2210,0
|
|
20241029,172400,114146635,2210,2210,2210,2210,0
|
|
20241029,172300,114146635,2210,2210,2210,2210,0
|
|
20241029,172200,114146635,2210,2210,2210,2210,0
|
|
20241029,172100,114146635,2210,2210,2210,2210,0
|
|
20241029,172000,114146635,2210,2210,2210,2210,0
|
|
20241029,171900,114146635,2210,2210,2210,2210,5
|
|
20241029,171800,114146635,2210,2210,2210,2210,0
|
|
20241029,171700,114146635,2210,2210,2210,2210,0
|
|
20241029,171600,114146635,2210,2210,2210,2210,0
|
|
20241029,171500,114146635,2210,2210,2210,2210,0
|
|
20241029,171400,114146635,2210,2210,2210,2210,0
|
|
20241029,171300,114146635,2210,2210,2210,2210,0
|
|
20241029,171200,114146635,2210,2210,2210,2210,0
|
|
20241029,171100,114146635,2210,2210,2210,2210,0
|
|
20241029,171000,114146635,2210,2210,2210,2210,0
|
|
20241029,170900,114146635,2210,2210,2210,2210,0
|
|
20241029,170800,114146635,2210,2210,2210,2210,0
|
|
20241029,170700,114146635,2210,2210,2210,2210,0
|
|
20241029,170600,114146635,2210,2210,2210,2210,0
|
|
20241029,170500,114146635,2210,2210,2210,2210,0
|
|
20241029,170400,114146635,2210,2210,2210,2210,0
|
|
20241029,170300,114146635,2210,2210,2210,2210,0
|
|
20241029,170200,114146635,2210,2210,2210,2210,0
|
|
20241029,170100,114146635,2210,2210,2210,2210,0
|
|
20241029,170000,114146635,2210,2210,2210,2210,0
|
|
20241029,165900,114146635,2210,2210,2210,2210,0
|
|
20241029,165800,114146635,2210,2210,2210,2210,0
|
|
20241029,165700,114146635,2210,2210,2210,2210,0
|
|
20241029,165600,114146635,2210,2210,2210,2210,0
|
|
20241029,165500,114146635,2210,2210,2210,2210,0
|
|
20241029,165400,114146635,2210,2210,2210,2210,0
|
|
20241029,165300,114146635,2210,2210,2210,2210,0
|
|
20241029,165200,114146635,2210,2210,2210,2210,0
|
|
20241029,165100,114146635,2210,2210,2210,2210,0
|
|
20241029,165000,114146635,2210,2210,2210,2210,0
|
|
20241029,164900,114146635,2210,2210,2210,2210,5
|
|
20241029,164800,114146635,2210,2210,2210,2210,0
|
|
20241029,164700,114146635,2210,2210,2210,2210,0
|
|
20241029,164600,114146635,2210,2210,2210,2210,0
|
|
20241029,164500,114146635,2210,2210,2210,2210,0
|
|
20241029,164400,114146635,2210,2210,2210,2210,0
|
|
20241029,164300,114146635,2210,2210,2210,2210,0
|
|
20241029,164200,114146635,2210,2210,2210,2210,0
|
|
20241029,164100,114146635,2210,2210,2210,2210,0
|
|
20241029,164000,114146635,2210,2210,2210,2210,0
|
|
20241029,163900,114146635,2210,2210,2210,2210,0
|
|
20241029,163800,114146635,2210,2210,2210,2210,0
|
|
20241029,163700,114146635,2210,2210,2210,2210,0
|
|
20241029,163600,114146635,2210,2210,2210,2210,0
|
|
20241029,163500,114146635,2210,2210,2210,2210,0
|
|
20241029,163400,114146635,2210,2210,2210,2210,0
|
|
20241029,163300,114146635,2210,2210,2210,2210,0
|
|
20241029,163200,114146635,2210,2210,2210,2210,0
|
|
20241029,163100,114146635,2210,2210,2210,2210,0
|
|
20241029,163000,114146635,2210,2210,2210,2210,0
|
|
20241029,162900,114146635,2210,2210,2210,2210,0
|
|
20241029,162800,114146635,2210,2210,2210,2210,0
|
|
20241029,162700,114146635,2210,2210,2210,2210,0
|
|
20241029,162600,114146635,2210,2210,2210,2210,0
|
|
20241029,162500,114146635,2210,2210,2210,2210,0
|
|
20241029,162400,114146635,2210,2210,2210,2210,0
|
|
20241029,162300,114146635,2210,2210,2210,2210,0
|
|
20241029,162200,114146635,2210,2210,2210,2210,0
|
|
20241029,162100,114146635,2210,2210,2210,2210,0
|
|
20241029,162000,114146635,2210,2210,2210,2210,0
|
|
20241029,161900,114146635,2210,2210,2210,2210,5
|
|
20241029,161800,114146635,2210,2210,2210,2210,0
|
|
20241029,161700,114146635,2210,2210,2210,2210,0
|
|
20241029,161600,114146635,2210,2210,2210,2210,0
|
|
20241029,161500,114146635,2210,2210,2210,2210,0
|
|
20241029,161400,114146635,2210,2210,2210,2210,0
|
|
20241029,161300,114146635,2210,2210,2210,2210,0
|
|
20241029,161200,114146635,2210,2210,2210,2210,0
|
|
20241029,161100,114146635,2210,2210,2210,2210,0
|
|
20241029,161000,114146635,2210,2210,2210,2210,0
|
|
20241029,160900,114146635,2210,2210,2210,2210,0
|
|
20241029,160800,114146635,2210,2210,2210,2210,0
|
|
20241029,160700,114146635,2210,2210,2210,2210,0
|
|
20241029,160600,114146635,2210,2210,2210,2210,0
|
|
20241029,160500,114146635,2210,2210,2210,2210,0
|
|
20241029,160400,114146635,2210,2210,2210,2210,0
|
|
20241029,160300,114146635,2210,2210,2210,2210,0
|
|
20241029,160200,114146635,2210,2210,2210,2210,0
|
|
20241029,160100,114146635,2210,2210,2210,2210,0
|
|
20241029,160000,114146635,2210,2210,2210,2210,0
|
|
20241029,155900,114146635,2210,2210,2210,2210,0
|
|
20241029,155800,114146635,2210,2210,2210,2210,0
|
|
20241029,155700,114146635,2210,2210,2210,2210,0
|
|
20241029,155600,114146635,2210,2210,2210,2210,0
|
|
20241029,155500,114146635,2210,2210,2210,2210,0
|
|
20241029,155400,114146635,2210,2210,2210,2210,0
|
|
20241029,155300,114146635,2210,2210,2210,2210,0
|
|
20241029,155200,114146635,2210,2210,2210,2210,0
|
|
20241029,155100,114146635,2210,2210,2210,2210,0
|
|
20241029,155000,114146635,2210,2210,2210,2210,0
|
|
20241029,154900,114146635,2210,2210,2210,2210,5
|
|
20241029,154800,114146635,2210,2210,2210,2210,0
|
|
20241029,154700,114146635,2210,2210,2210,2210,0
|
|
20241029,154600,114146635,2210,2210,2210,2210,0
|
|
20241029,154500,114146635,2210,2210,2210,2210,0
|
|
20241029,154400,114146635,2210,2210,2210,2210,0
|
|
20241029,154300,114146635,2210,2210,2210,2210,0
|
|
20241029,154200,114146635,2210,2210,2210,2210,0
|
|
20241029,154100,114146635,2210,2210,2210,2210,0
|
|
20241029,154000,114146635,2210,2210,2210,2210,0
|
|
20241029,153900,114146635,2210,2210,2210,2210,0
|
|
20241029,153800,114146635,2210,2210,2210,2210,0
|
|
20241029,153700,114146635,2210,2210,2210,2210,0
|
|
20241029,153600,114146635,2210,2210,2210,2210,0
|
|
20241029,153500,114146635,2210,2210,2210,2210,0
|
|
20241029,153400,114146635,2210,2210,2210,2210,0
|
|
20241029,153300,114146635,2210,2210,2210,2210,0
|
|
20241029,153200,114146635,2210,2210,2210,2210,0
|
|
20241029,153100,114146635,2210,2210,2210,2210,0
|
|
20241029,153000,114146635,2210,2210,2210,2210,0
|
|
20241029,152900,114146635,2210,2210,2210,2210,0
|
|
20241029,152800,114146635,2210,2210,2210,2210,0
|
|
20241029,152700,114146635,2210,2210,2210,2210,0
|
|
20241029,152600,114146635,2210,2210,2210,2210,0
|
|
20241029,152500,114146635,2210,2210,2210,2210,0
|
|
20241029,152400,114146635,2210,2210,2210,2210,0
|
|
20241029,152300,114146635,2210,2210,2210,2210,0
|
|
20241029,152200,114146635,2210,2210,2210,2210,0
|
|
20241029,152100,114146635,2210,2210,2210,2210,0
|
|
20241029,152000,114146635,2210,2210,2210,2210,0
|
|
20241029,151900,114146635,2210,2210,2210,2210,0
|
|
20241029,151800,114146635,2210,2210,2210,2210,0
|
|
20241029,151700,114146635,2210,2210,2210,2210,5
|
|
20241029,151600,114135585,2210,2210,2210,2210,0
|
|
20241029,151500,114135585,2210,2210,2210,2210,0
|
|
20241029,151400,114135585,2210,2210,2210,2210,0
|
|
20241029,151300,114135585,2210,2210,2210,2210,5
|
|
20241029,151200,114124535,2210,2210,2210,2210,0
|
|
20241029,151100,114124535,2210,2210,2210,2210,0
|
|
20241029,151000,114124535,2210,2210,2210,2210,0
|
|
20241029,150900,114124535,2210,2210,2210,2210,5
|
|
20241029,150800,114113485,2210,2210,2210,2210,0
|
|
20241029,150700,114113485,2210,2210,2210,2210,4
|
|
20241029,150600,114104645,2210,2210,2210,2210,0
|
|
20241029,150500,114104645,2210,2210,2210,2210,5
|
|
20241029,150400,114093595,2210,2210,2210,2210,0
|
|
20241029,150300,114093595,2210,2210,2210,2210,0
|
|
20241029,150200,114093595,2210,2210,2210,2210,5
|
|
20241029,150100,114082545,2210,2210,2210,2210,0
|
|
20241029,150000,114082545,2210,2210,2210,2210,0
|
|
20241029,145900,114082545,2210,2210,2210,2210,0
|
|
20241029,145800,114082545,2210,2210,2210,2210,5
|
|
20241029,145700,114071495,2210,2210,2210,2210,0
|
|
20241029,145600,114071495,2210,2210,2210,2210,0
|
|
20241029,145500,114071495,2210,2210,2210,2210,0
|
|
20241029,145400,114071495,2210,2210,2210,2210,5
|
|
20241029,145300,114060445,2210,2210,2210,2210,0
|
|
20241029,145200,114060445,2210,2210,2210,2210,0
|
|
20241029,145100,114060445,2210,2210,2210,2210,5
|
|
20241029,145000,114049395,2210,2210,2210,2210,0
|
|
20241029,144900,114049395,2210,2210,2210,2210,0
|
|
20241029,144800,114049395,2210,2210,2210,2210,0
|
|
20241029,144700,114049395,2210,2210,2210,2210,5
|
|
20241029,144600,114038345,2210,2210,2210,2210,0
|
|
20241029,144500,114038345,2210,2210,2210,2210,0
|
|
20241029,144400,114038345,2210,2210,2210,2210,0
|
|
20241029,144300,114038345,2210,2210,2210,2210,5
|
|
20241029,144200,114027295,2210,2210,2210,2210,0
|
|
20241029,144100,114027295,2210,2210,2210,2210,0
|
|
20241029,144000,114027295,2210,2210,2210,2210,5
|
|
20241029,143900,114016245,2210,2210,2210,2210,0
|
|
20241029,143800,114016245,2210,2210,2210,2210,0
|
|
20241029,143700,114016245,2210,2210,2210,2210,0
|
|
20241029,143600,114016245,2210,2210,2210,2210,5
|
|
20241029,143500,114005195,2210,2210,2210,2210,2687
|
|
20241029,143400,108066925,2215,2215,2215,2215,0
|
|
20241029,143300,108066925,2215,2215,2215,2215,0
|
|
20241029,143200,108066925,2215,2210,2215,2210,205
|
|
20241029,143100,107613850,2215,2215,2215,2215,0
|
|
20241029,143000,107613850,2215,2215,2215,2215,0
|
|
20241029,142900,107613850,2215,2215,2215,2215,5
|
|
20241029,142800,107602775,2215,2215,2215,2215,0
|
|
20241029,142700,107602775,2215,2215,2215,2215,0
|
|
20241029,142600,107602775,2215,2215,2215,2215,0
|
|
20241029,142500,107602775,2215,2215,2215,2215,5
|
|
20241029,142400,107591700,2215,2215,2215,2215,0
|
|
20241029,142300,107591700,2215,2215,2215,2215,0
|
|
20241029,142200,107591700,2215,2215,2215,2215,0
|
|
20241029,142100,107591700,2215,2215,2215,2215,5
|
|
20241029,142000,107580625,2215,2215,2215,2215,0
|
|
20241029,141900,107580625,2215,2215,2215,2215,0
|
|
20241029,141800,107580625,2215,2215,2215,2215,5
|
|
20241029,141700,107569550,2215,2215,2215,2215,0
|
|
20241029,141600,107569550,2215,2215,2215,2215,0
|
|
20241029,141500,107569550,2215,2215,2215,2215,0
|
|
20241029,141400,107569550,2215,2215,2215,2215,5
|
|
20241029,141300,107558475,2215,2215,2215,2215,0
|
|
20241029,141200,107558475,2215,2215,2215,2215,0
|
|
20241029,141100,107558475,2215,2215,2215,2215,0
|
|
20241029,141000,107558475,2215,2215,2215,2215,5
|
|
20241029,140900,107547400,2215,2215,2215,2215,0
|
|
20241029,140800,107547400,2215,2215,2215,2215,0
|
|
20241029,140700,107547400,2215,2215,2215,2215,5
|
|
20241029,140600,107536325,2210,2210,2210,2210,0
|
|
20241029,140500,107536325,2210,2210,2210,2210,0
|
|
20241029,140400,107536325,2210,2210,2210,2210,3
|
|
20241029,140300,107529695,2215,2215,2215,2215,5
|
|
20241029,140200,107518620,2215,2215,2215,2215,0
|
|
20241029,140100,107518620,2215,2215,2215,2215,0
|
|
20241029,140000,107518620,2215,2215,2215,2215,0
|
|
20241029,135900,107518620,2215,2215,2215,2215,5
|
|
20241029,135800,107507545,2215,2215,2215,2215,0
|
|
20241029,135700,107507545,2215,2215,2215,2215,0
|
|
20241029,135600,107507545,2215,2215,2215,2215,5
|
|
20241029,135500,107496470,2215,2215,2215,2215,0
|
|
20241029,135400,107496470,2215,2215,2215,2215,0
|
|
20241029,135300,107496470,2215,2215,2215,2215,0
|
|
20241029,135200,107496470,2215,2215,2215,2215,5
|
|
20241029,135100,107485395,2215,2215,2215,2215,0
|
|
20241029,135000,107485395,2215,2215,2215,2215,0
|
|
20241029,134900,107485395,2215,2215,2215,2215,5000
|
|
20241029,134800,96410395,2215,2215,2215,2215,5
|
|
20241029,134700,96399320,2215,2215,2215,2215,3000
|
|
20241029,134600,89754320,2215,2215,2215,2215,0
|
|
20241029,134500,89754320,2215,2215,2215,2215,5
|
|
20241029,134400,89743245,2215,2215,2215,2215,0
|
|
20241029,134300,89743245,2215,2215,2215,2215,0
|
|
20241029,134200,89743245,2215,2215,2215,2215,0
|
|
20241029,134100,89743245,2215,2215,2215,2215,5
|
|
20241029,134000,89732170,2215,2215,2215,2215,0
|
|
20241029,133900,89732170,2215,2215,2215,2215,0
|
|
20241029,133800,89732170,2215,2215,2215,2215,0
|
|
20241029,133700,89732170,2215,2215,2215,2215,5
|
|
20241029,133600,89721095,2215,2215,2215,2215,0
|
|
20241029,133500,89721095,2215,2215,2215,2215,0
|
|
20241029,133400,89721095,2215,2215,2215,2215,5
|
|
20241029,133300,89710020,2215,2215,2215,2215,0
|
|
20241029,133200,89710020,2215,2215,2215,2215,0
|
|
20241029,133100,89710020,2215,2215,2215,2215,0
|
|
20241029,133000,89710020,2215,2215,2215,2215,5
|
|
20241029,132900,89698945,2210,2210,2210,2210,0
|
|
20241029,132800,89698945,2210,2210,2210,2210,0
|
|
20241029,132700,89698945,2210,2210,2210,2210,110
|
|
20241029,132600,89455845,2210,2205,2210,2205,30005
|
|
20241029,132500,23199670,2200,2200,2200,2200,9081
|
|
20241029,132400,3221470,2200,2200,2200,2200,0
|
|
20241029,132300,3221470,2200,2200,2200,2200,5
|
|
20241029,132200,3210470,2195,2195,2195,2195,0
|
|
20241029,132100,3210470,2195,2195,2195,2195,0
|
|
20241029,132000,3210470,2195,2195,2195,2195,114
|
|
20241029,131900,2960240,2195,2195,2195,2195,5
|
|
20241029,131800,2949265,2195,2195,2195,2195,0
|
|
20241029,131700,2949265,2195,2195,2195,2195,0
|
|
20241029,131600,2949265,2195,2195,2195,2195,0
|
|
20241029,131500,2949265,2195,2195,2195,2195,5
|
|
20241029,131400,2938290,2195,2195,2195,2195,0
|
|
20241029,131300,2938290,2195,2195,2195,2195,0
|
|
20241029,131200,2938290,2195,2195,2195,2195,5
|
|
20241029,131100,2927315,2195,2195,2195,2195,0
|
|
20241029,131000,2927315,2195,2195,2195,2195,1000
|
|
20241029,130900,732315,2195,2195,2195,2195,0
|
|
20241029,130800,732315,2195,2195,2195,2195,5
|
|
20241029,130700,721340,2195,2195,2195,2195,0
|
|
20241029,130600,721340,2195,2195,2195,2195,0
|
|
20241029,130500,721340,2195,2195,2195,2195,0
|
|
20241029,130400,721340,2195,2195,2195,2195,5
|
|
20241029,130300,710365,2195,2195,2195,2195,0
|
|
20241029,130200,710365,2195,2195,2195,2195,0
|
|
20241029,130100,710365,2195,2195,2195,2195,5
|
|
20241029,130000,699390,2195,2195,2195,2195,0
|
|
20241029,125900,699390,2195,2195,2195,2195,0
|
|
20241029,125800,699390,2195,2195,2195,2195,0
|
|
20241029,125700,699390,2195,2195,2195,2195,5
|
|
20241029,125600,688415,2195,2195,2195,2195,0
|
|
20241029,125500,688415,2195,2195,2195,2195,0
|
|
20241029,125400,688415,2195,2195,2195,2195,0
|
|
20241029,125300,688415,2195,2195,2195,2195,5
|
|
20241029,125200,677440,2195,2195,2195,2195,0
|
|
20241029,125100,677440,2195,2195,2195,2195,0
|
|
20241029,125000,677440,2195,2195,2195,2195,0
|
|
20241029,124900,677440,2195,2195,2195,2195,5
|
|
20241029,124800,666465,2195,2195,2195,2195,0
|
|
20241029,124700,666465,2195,2195,2195,2195,0
|
|
20241029,124600,666465,2195,2195,2195,2195,5
|
|
20241029,124500,655490,2195,2195,2195,2195,0
|
|
20241029,124400,655490,2195,2195,2195,2195,0
|
|
20241029,124300,655490,2195,2195,2195,2195,0
|
|
20241029,124200,655490,2195,2195,2195,2195,5
|
|
20241029,124100,644515,2195,2195,2195,2195,0
|
|
20241029,124000,644515,2195,2195,2195,2195,0
|
|
20241029,123900,644515,2195,2195,2195,2195,0
|
|
20241029,123800,644515,2195,2195,2195,2195,5
|
|
20241029,123700,633540,2195,2195,2195,2195,0
|
|
20241029,123600,633540,2195,2195,2195,2195,0
|
|
20241029,123500,633540,2195,2195,2195,2195,5
|
|
20241029,123400,622565,2190,2190,2190,2190,0
|
|
20241029,123300,622565,2190,2190,2190,2190,0
|
|
20241029,123200,622565,2190,2190,2190,2190,0
|
|
20241029,123100,622565,2190,2190,2190,2190,1
|
|
20241029,123000,620375,2195,2195,2195,2195,0
|
|
20241029,122900,620375,2195,2195,2195,2195,0
|
|
20241029,122800,620375,2195,2195,2195,2195,0
|
|
20241029,122700,620375,2195,2200,2200,2195,8
|
|
20241029,122600,602790,2200,2200,2200,2200,0
|
|
20241029,122500,602790,2200,2200,2200,2200,0
|
|
20241029,122400,602790,2200,2200,2200,2200,5
|
|
20241029,122300,591790,2200,2200,2200,2200,0
|
|
20241029,122200,591790,2200,2200,2200,2200,0
|
|
20241029,122100,591790,2200,2200,2200,2200,0
|
|
20241029,122000,591790,2200,2200,2200,2200,5
|
|
20241029,121900,580790,2200,2200,2200,2200,0
|
|
20241029,121800,580790,2200,2200,2200,2200,0
|
|
20241029,121700,580790,2200,2200,2200,2200,0
|
|
20241029,121600,580790,2200,2200,2200,2200,5
|
|
20241029,121500,569790,2200,2200,2200,2200,0
|
|
20241029,121400,569790,2200,2200,2200,2200,0
|
|
20241029,121300,569790,2200,2200,2200,2200,5
|
|
20241029,121200,558790,2200,2200,2200,2200,0
|
|
20241029,121100,558790,2200,2200,2200,2200,0
|
|
20241029,121000,558790,2200,2200,2200,2200,0
|
|
20241029,120900,558790,2200,2200,2200,2200,5
|
|
20241029,120800,547790,2200,2200,2200,2200,0
|
|
20241029,120700,547790,2200,2200,2200,2200,0
|
|
20241029,120600,547790,2200,2200,2200,2200,0
|
|
20241029,120500,547790,2200,2200,2200,2200,5
|
|
20241029,120400,536790,2200,2200,2200,2200,0
|
|
20241029,120300,536790,2200,2200,2200,2200,0
|
|
20241029,120200,536790,2200,2200,2200,2200,5
|
|
20241029,120100,525790,2200,2200,2200,2200,0
|
|
20241029,120000,525790,2200,2200,2200,2200,0
|
|
20241029,115900,525790,2200,2200,2200,2200,0
|
|
20241029,115800,525790,2200,2200,2200,2200,5
|
|
20241029,115700,514790,2200,2200,2200,2200,0
|
|
20241029,115600,514790,2200,2200,2200,2200,0
|
|
20241029,115500,514790,2200,2200,2200,2200,0
|
|
20241029,115400,514790,2200,2200,2200,2200,5
|
|
20241029,115300,503790,2200,2200,2200,2200,0
|
|
20241029,115200,503790,2200,2200,2200,2200,0
|
|
20241029,115100,503790,2200,2200,2200,2200,5
|
|
20241029,115000,492790,2200,2200,2200,2200,0
|
|
20241029,114900,492790,2200,2200,2200,2200,0
|
|
20241029,114800,492790,2200,2200,2200,2200,0
|
|
20241029,114700,492790,2200,2200,2200,2200,5
|
|
20241029,114600,481790,2200,2200,2200,2200,0
|
|
20241029,114500,481790,2200,2200,2200,2200,0
|
|
20241029,114400,481790,2200,2200,2200,2200,0
|
|
20241029,114300,481790,2200,2200,2200,2200,5
|
|
20241029,114200,470790,2200,2200,2200,2200,0
|
|
20241029,114100,470790,2200,2200,2200,2200,0
|
|
20241029,114000,470790,2200,2200,2200,2200,5
|
|
20241029,113900,459790,2200,2200,2200,2200,0
|
|
20241029,113800,459790,2200,2200,2200,2200,0
|
|
20241029,113700,459790,2200,2200,2200,2200,0
|
|
20241029,113600,459790,2200,2200,2200,2200,5
|
|
20241029,113500,448790,2200,2200,2200,2200,0
|
|
20241029,113400,448790,2200,2200,2200,2200,0
|
|
20241029,113300,448790,2200,2200,2200,2200,0
|
|
20241029,113200,448790,2200,2200,2200,2200,5
|
|
20241029,113100,437790,2200,2200,2200,2200,0
|
|
20241029,113000,437790,2200,2200,2200,2200,0
|
|
20241029,112900,437790,2200,2200,2200,2200,5
|
|
20241029,112800,426790,2200,2200,2200,2200,0
|
|
20241029,112700,426790,2200,2200,2200,2200,0
|
|
20241029,112600,426790,2200,2200,2200,2200,0
|
|
20241029,112500,426790,2200,2200,2200,2200,5
|
|
20241029,112400,415790,2200,2200,2200,2200,0
|
|
20241029,112300,415790,2200,2200,2200,2200,0
|
|
20241029,112200,415790,2200,2200,2200,2200,0
|
|
20241029,112100,415790,2200,2200,2200,2200,5
|
|
20241029,112000,404790,2200,2200,2200,2200,0
|
|
20241029,111900,404790,2200,2200,2200,2200,0
|
|
20241029,111800,404790,2200,2200,2200,2200,5
|
|
20241029,111700,393790,2200,2200,2200,2200,0
|
|
20241029,111600,393790,2200,2200,2200,2200,0
|
|
20241029,111500,393790,2200,2200,2200,2200,0
|
|
20241029,111400,393790,2200,2200,2200,2200,5
|
|
20241029,111300,382790,2200,2200,2200,2200,0
|
|
20241029,111200,382790,2200,2200,2200,2200,0
|
|
20241029,111100,382790,2200,2200,2200,2200,0
|
|
20241029,111000,382790,2200,2200,2200,2200,5
|
|
20241029,110900,371790,2200,2200,2200,2200,0
|
|
20241029,110800,371790,2200,2200,2200,2200,0
|
|
20241029,110700,371790,2200,2200,2200,2200,5
|
|
20241029,110600,360790,2200,2200,2200,2200,0
|
|
20241029,110500,360790,2200,2200,2200,2200,0
|
|
20241029,110400,360790,2200,2200,2200,2200,0
|
|
20241029,110300,360790,2200,2200,2200,2200,5
|
|
20241029,110200,349790,2200,2200,2200,2200,0
|
|
20241029,110100,349790,2200,2200,2200,2200,0
|
|
20241029,110000,349790,2200,2200,2200,2200,0
|
|
20241029,105900,349790,2200,2200,2200,2200,5
|
|
20241029,105800,338790,2200,2200,2200,2200,0
|
|
20241029,105700,338790,2200,2200,2200,2200,0
|
|
20241029,105600,338790,2200,2200,2200,2200,5
|
|
20241029,105500,327790,2200,2200,2200,2200,0
|
|
20241029,105400,327790,2200,2200,2200,2200,0
|
|
20241029,105300,327790,2200,2200,2200,2200,0
|
|
20241029,105200,327790,2200,2200,2200,2200,5
|
|
20241029,105100,316790,2200,2200,2200,2200,0
|
|
20241029,105000,316790,2200,2200,2200,2200,0
|
|
20241029,104900,316790,2200,2200,2200,2200,0
|
|
20241029,104800,316790,2200,2200,2200,2200,5
|
|
20241029,104700,305790,2200,2200,2200,2200,0
|
|
20241029,104600,305790,2200,2200,2200,2200,0
|
|
20241029,104500,305790,2200,2200,2200,2200,5
|
|
20241029,104400,294790,2200,2200,2200,2200,0
|
|
20241029,104300,294790,2200,2200,2200,2200,0
|
|
20241029,104200,294790,2200,2200,2200,2200,0
|
|
20241029,104100,294790,2200,2200,2200,2200,5
|
|
20241029,104000,283790,2200,2200,2200,2200,0
|
|
20241029,103900,283790,2200,2200,2200,2200,0
|
|
20241029,103800,283790,2200,2200,2200,2200,0
|
|
20241029,103700,283790,2200,2200,2200,2200,5
|
|
20241029,103600,272790,2200,2200,2200,2200,0
|
|
20241029,103500,272790,2200,2200,2200,2200,0
|
|
20241029,103400,272790,2200,2200,2200,2200,0
|
|
20241029,103300,272790,2200,2200,2200,2200,5
|
|
20241029,103200,261790,2200,2200,2200,2200,0
|
|
20241029,103100,261790,2200,2200,2200,2200,0
|
|
20241029,103000,261790,2200,2200,2200,2200,5
|
|
20241029,102900,250790,2200,2200,2200,2200,0
|
|
20241029,102800,250790,2200,2200,2200,2200,0
|
|
20241029,102700,250790,2200,2200,2200,2200,0
|
|
20241029,102600,250790,2200,2200,2200,2200,5
|
|
20241029,102500,239790,2200,2200,2200,2200,0
|
|
20241029,102400,239790,2200,2200,2200,2200,0
|
|
20241029,102300,239790,2200,2200,2200,2200,0
|
|
20241029,102200,239790,2200,2200,2200,2200,5
|
|
20241029,102100,228790,2200,2200,2200,2200,0
|
|
20241029,102000,228790,2200,2200,2200,2200,0
|
|
20241029,101900,228790,2200,2200,2200,2200,5
|
|
20241029,101800,217790,2200,2200,2200,2200,0
|
|
20241029,101700,217790,2200,2200,2200,2200,0
|
|
20241029,101600,217790,2200,2200,2200,2200,0
|
|
20241029,101500,217790,2200,2200,2200,2200,5
|
|
20241029,101400,206790,2195,2195,2195,2195,0
|
|
20241029,101300,206790,2195,2195,2195,2195,0
|
|
20241029,101200,206790,2195,2195,2195,2195,0
|
|
20241029,101100,206790,2195,2195,2195,2195,2
|
|
20241029,101000,202400,2195,2195,2195,2195,0
|
|
20241029,100900,202400,2195,2195,2195,2195,0
|
|
20241029,100800,202400,2195,2195,2195,2195,5
|
|
20241029,100700,191425,2195,2195,2195,2195,0
|
|
20241029,100600,191425,2195,2195,2195,2195,0
|
|
20241029,100500,191425,2195,2195,2195,2195,0
|
|
20241029,100400,191425,2195,2195,2195,2195,5
|
|
20241029,100300,180450,2200,2200,2200,2200,0
|
|
20241029,100200,180450,2200,2200,2200,2200,0
|
|
20241029,100100,180450,2200,2200,2200,2200,0
|
|
20241029,100000,180450,2200,2200,2200,2200,5
|
|
20241029,095900,169450,2200,2200,2200,2200,0
|
|
20241029,095800,169450,2200,2200,2200,2200,0
|
|
20241029,095700,169450,2200,2200,2200,2200,5
|
|
20241029,095600,158450,2200,2200,2200,2200,0
|
|
20241029,095500,158450,2200,2200,2200,2200,0
|
|
20241029,095400,158450,2200,2200,2200,2200,0
|
|
20241029,095300,158450,2200,2200,2200,2200,5
|
|
20241029,095200,147450,2200,2200,2200,2200,0
|
|
20241029,095100,147450,2200,2200,2200,2200,0
|
|
20241029,095000,147450,2200,2200,2200,2200,0
|
|
20241029,094900,147450,2200,2200,2200,2200,5
|
|
20241029,094800,136450,2200,2200,2200,2200,0
|
|
20241029,094700,136450,2200,2200,2200,2200,0
|
|
20241029,094600,136450,2200,2200,2200,2200,5
|
|
20241029,094500,125450,2200,2200,2200,2200,0
|
|
20241029,094400,125450,2200,2200,2200,2200,0
|
|
20241029,094300,125450,2200,2200,2200,2200,0
|
|
20241029,094200,125450,2200,2200,2200,2200,17
|
|
20241029,094100,88050,2200,2200,2200,2200,0
|
|
20241029,094000,88050,2200,2200,2200,2200,0
|
|
20241029,093900,88050,2200,2200,2200,2200,0
|
|
20241029,093800,88050,2200,2200,2200,2200,5
|
|
20241029,093700,77050,2200,2200,2200,2200,0
|
|
20241029,093600,77050,2200,2200,2200,2200,0
|
|
20241029,093500,77050,2200,2200,2200,2200,5
|
|
20241029,093400,66050,2200,2200,2200,2200,0
|
|
20241029,093300,66050,2200,2200,2200,2200,0
|
|
20241029,093200,66050,2200,2200,2200,2200,0
|
|
20241029,093100,66050,2200,2200,2200,2200,5
|
|
20241029,093000,55050,2200,2200,2200,2200,0
|
|
20241029,092900,55050,2200,2200,2200,2200,0
|
|
20241029,092800,55050,2200,2200,2200,2200,0
|
|
20241029,092700,55050,2200,2200,2200,2200,5
|
|
20241029,092600,44050,2200,2200,2200,2200,0
|
|
20241029,092500,44050,2200,2200,2200,2200,0
|
|
20241029,092400,44050,2200,2200,2200,2200,5
|
|
20241029,092300,33050,2200,2200,2200,2200,0
|
|
20241029,092200,33050,2200,2200,2200,2200,0
|
|
20241029,092100,33050,2200,2200,2200,2200,0
|
|
20241029,092000,33050,2200,2200,2200,2200,5
|
|
20241029,091900,22050,2205,2205,2205,2205,0
|
|
20241029,091800,22050,2205,2205,2205,2205,0
|
|
20241029,091700,22050,2205,2205,2205,2205,0
|
|
20241029,091600,22050,2205,2205,2205,2205,5
|
|
20241029,091500,11025,2205,2205,2205,2205,0
|
|
20241029,091400,11025,2205,2205,2205,2205,0
|
|
20241029,091300,11025,2205,2205,2205,2205,5
|
|
20241029,091200,0,2200,2200,2200,2200,0
|
|
20241029,091100,0,2200,2200,2200,2200,0
|
|
20241029,091000,0,2200,2200,2200,2200,0
|
|
20241029,090900,0,2200,2200,2200,2200,0
|
|
20241029,090800,0,2200,2200,2200,2200,0
|
|
20241029,090700,0,2200,2200,2200,2200,0
|
|
20241029,090600,0,2200,2200,2200,2200,0
|
|
20241029,090500,0,2200,2200,2200,2200,0
|
|
20241029,090400,0,2200,2200,2200,2200,0
|
|
20241029,090300,0,2200,2200,2200,2200,0
|
|
20241029,090200,0,2200,2200,2200,2200,0
|
|
20241029,090100,0,2200,2200,2200,2200,0
|
|
20241029,090000,0,2200,2200,2200,2200,0
|