778 lines
35 KiB
CSV
778 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,215500,1939805,2220,2220,2220,2220,6
|
|
20241030,215400,1939805,2220,2220,2220,2220,0
|
|
20241030,215300,1939805,2220,2220,2220,2220,0
|
|
20241030,215200,1939805,2220,2220,2220,2220,0
|
|
20241030,215100,1939805,2220,2220,2220,2220,0
|
|
20241030,215000,1939805,2220,2220,2220,2220,0
|
|
20241030,214900,1939805,2220,2220,2220,2220,0
|
|
20241030,214800,1939805,2220,2220,2220,2220,0
|
|
20241030,214700,1939805,2220,2220,2220,2220,0
|
|
20241030,214600,1939805,2220,2220,2220,2220,0
|
|
20241030,214500,1939805,2220,2220,2220,2220,0
|
|
20241030,214400,1939805,2220,2220,2220,2220,0
|
|
20241030,214300,1939805,2220,2220,2220,2220,0
|
|
20241030,214200,1939805,2220,2220,2220,2220,0
|
|
20241030,214100,1939805,2220,2220,2220,2220,0
|
|
20241030,214000,1939805,2220,2220,2220,2220,0
|
|
20241030,213900,1939805,2220,2220,2220,2220,0
|
|
20241030,213800,1939805,2220,2220,2220,2220,0
|
|
20241030,213700,1939805,2220,2220,2220,2220,0
|
|
20241030,213600,1939805,2220,2220,2220,2220,0
|
|
20241030,213500,1939805,2220,2220,2220,2220,0
|
|
20241030,213400,1939805,2220,2220,2220,2220,0
|
|
20241030,213300,1939805,2220,2220,2220,2220,0
|
|
20241030,213200,1939805,2220,2220,2220,2220,0
|
|
20241030,213100,1939805,2220,2220,2220,2220,0
|
|
20241030,213000,1939805,2220,2220,2220,2220,0
|
|
20241030,212900,1939805,2220,2220,2220,2220,0
|
|
20241030,212800,1939805,2220,2220,2220,2220,0
|
|
20241030,212700,1939805,2220,2220,2220,2220,0
|
|
20241030,212600,1939805,2220,2220,2220,2220,0
|
|
20241030,212500,1939805,2220,2220,2220,2220,6
|
|
20241030,212400,1939805,2220,2220,2220,2220,0
|
|
20241030,212300,1939805,2220,2220,2220,2220,0
|
|
20241030,212200,1939805,2220,2220,2220,2220,0
|
|
20241030,212100,1939805,2220,2220,2220,2220,0
|
|
20241030,212000,1939805,2220,2220,2220,2220,0
|
|
20241030,211900,1939805,2220,2220,2220,2220,0
|
|
20241030,211800,1939805,2220,2220,2220,2220,0
|
|
20241030,211700,1939805,2220,2220,2220,2220,0
|
|
20241030,211600,1939805,2220,2220,2220,2220,0
|
|
20241030,211500,1939805,2220,2220,2220,2220,0
|
|
20241030,211400,1939805,2220,2220,2220,2220,0
|
|
20241030,211300,1939805,2220,2220,2220,2220,0
|
|
20241030,211200,1939805,2220,2220,2220,2220,0
|
|
20241030,211100,1939805,2220,2220,2220,2220,0
|
|
20241030,211000,1939805,2220,2220,2220,2220,0
|
|
20241030,210900,1939805,2220,2220,2220,2220,0
|
|
20241030,210800,1939805,2220,2220,2220,2220,0
|
|
20241030,210700,1939805,2220,2220,2220,2220,0
|
|
20241030,210600,1939805,2220,2220,2220,2220,0
|
|
20241030,210500,1939805,2220,2220,2220,2220,0
|
|
20241030,210400,1939805,2220,2220,2220,2220,0
|
|
20241030,210300,1939805,2220,2220,2220,2220,0
|
|
20241030,210200,1939805,2220,2220,2220,2220,0
|
|
20241030,210100,1939805,2220,2220,2220,2220,0
|
|
20241030,210000,1939805,2220,2220,2220,2220,0
|
|
20241030,205900,1939805,2220,2220,2220,2220,0
|
|
20241030,205800,1939805,2220,2220,2220,2220,0
|
|
20241030,205700,1939805,2220,2220,2220,2220,0
|
|
20241030,205600,1939805,2220,2220,2220,2220,0
|
|
20241030,205500,1939805,2220,2220,2220,2220,6
|
|
20241030,205400,1939805,2220,2220,2220,2220,0
|
|
20241030,205300,1939805,2220,2220,2220,2220,0
|
|
20241030,205200,1939805,2220,2220,2220,2220,0
|
|
20241030,205100,1939805,2220,2220,2220,2220,0
|
|
20241030,205000,1939805,2220,2220,2220,2220,0
|
|
20241030,204900,1939805,2220,2220,2220,2220,0
|
|
20241030,204800,1939805,2220,2220,2220,2220,0
|
|
20241030,204700,1939805,2220,2220,2220,2220,0
|
|
20241030,204600,1939805,2220,2220,2220,2220,0
|
|
20241030,204500,1939805,2220,2220,2220,2220,0
|
|
20241030,204400,1939805,2220,2220,2220,2220,0
|
|
20241030,204300,1939805,2220,2220,2220,2220,0
|
|
20241030,204200,1939805,2220,2220,2220,2220,0
|
|
20241030,204100,1939805,2220,2220,2220,2220,0
|
|
20241030,204000,1939805,2220,2220,2220,2220,0
|
|
20241030,203900,1939805,2220,2220,2220,2220,0
|
|
20241030,203800,1939805,2220,2220,2220,2220,0
|
|
20241030,203700,1939805,2220,2220,2220,2220,0
|
|
20241030,203600,1939805,2220,2220,2220,2220,0
|
|
20241030,203500,1939805,2220,2220,2220,2220,0
|
|
20241030,203400,1939805,2220,2220,2220,2220,0
|
|
20241030,203300,1939805,2220,2220,2220,2220,0
|
|
20241030,203200,1939805,2220,2220,2220,2220,0
|
|
20241030,203100,1939805,2220,2220,2220,2220,0
|
|
20241030,203000,1939805,2220,2220,2220,2220,0
|
|
20241030,202900,1939805,2220,2220,2220,2220,0
|
|
20241030,202800,1939805,2220,2220,2220,2220,0
|
|
20241030,202700,1939805,2220,2220,2220,2220,0
|
|
20241030,202600,1939805,2220,2220,2220,2220,0
|
|
20241030,202500,1939805,2220,2220,2220,2220,6
|
|
20241030,202400,1939805,2220,2220,2220,2220,0
|
|
20241030,202300,1939805,2220,2220,2220,2220,0
|
|
20241030,202200,1939805,2220,2220,2220,2220,0
|
|
20241030,202100,1939805,2220,2220,2220,2220,0
|
|
20241030,202000,1939805,2220,2220,2220,2220,0
|
|
20241030,201900,1939805,2220,2220,2220,2220,0
|
|
20241030,201800,1939805,2220,2220,2220,2220,0
|
|
20241030,201700,1939805,2220,2220,2220,2220,0
|
|
20241030,201600,1939805,2220,2220,2220,2220,0
|
|
20241030,201500,1939805,2220,2220,2220,2220,0
|
|
20241030,201400,1939805,2220,2220,2220,2220,0
|
|
20241030,201300,1939805,2220,2220,2220,2220,0
|
|
20241030,201200,1939805,2220,2220,2220,2220,0
|
|
20241030,201100,1939805,2220,2220,2220,2220,0
|
|
20241030,201000,1939805,2220,2220,2220,2220,0
|
|
20241030,200900,1939805,2220,2220,2220,2220,0
|
|
20241030,200800,1939805,2220,2220,2220,2220,0
|
|
20241030,200700,1939805,2220,2220,2220,2220,0
|
|
20241030,200600,1939805,2220,2220,2220,2220,0
|
|
20241030,200500,1939805,2220,2220,2220,2220,0
|
|
20241030,200400,1939805,2220,2220,2220,2220,0
|
|
20241030,200300,1939805,2220,2220,2220,2220,0
|
|
20241030,200200,1939805,2220,2220,2220,2220,0
|
|
20241030,200100,1939805,2220,2220,2220,2220,0
|
|
20241030,200000,1939805,2220,2220,2220,2220,0
|
|
20241030,195900,1939805,2220,2220,2220,2220,0
|
|
20241030,195800,1939805,2220,2220,2220,2220,0
|
|
20241030,195700,1939805,2220,2220,2220,2220,0
|
|
20241030,195600,1939805,2220,2220,2220,2220,0
|
|
20241030,195500,1939805,2220,2220,2220,2220,6
|
|
20241030,195400,1939805,2220,2220,2220,2220,0
|
|
20241030,195300,1939805,2220,2220,2220,2220,0
|
|
20241030,195200,1939805,2220,2220,2220,2220,0
|
|
20241030,195100,1939805,2220,2220,2220,2220,0
|
|
20241030,195000,1939805,2220,2220,2220,2220,0
|
|
20241030,194900,1939805,2220,2220,2220,2220,0
|
|
20241030,194800,1939805,2220,2220,2220,2220,0
|
|
20241030,194700,1939805,2220,2220,2220,2220,0
|
|
20241030,194600,1939805,2220,2220,2220,2220,0
|
|
20241030,194500,1939805,2220,2220,2220,2220,0
|
|
20241030,194400,1939805,2220,2220,2220,2220,0
|
|
20241030,194300,1939805,2220,2220,2220,2220,0
|
|
20241030,194200,1939805,2220,2220,2220,2220,0
|
|
20241030,194100,1939805,2220,2220,2220,2220,0
|
|
20241030,194000,1939805,2220,2220,2220,2220,0
|
|
20241030,193900,1939805,2220,2220,2220,2220,0
|
|
20241030,193800,1939805,2220,2220,2220,2220,0
|
|
20241030,193700,1939805,2220,2220,2220,2220,0
|
|
20241030,193600,1939805,2220,2220,2220,2220,0
|
|
20241030,193500,1939805,2220,2220,2220,2220,0
|
|
20241030,193400,1939805,2220,2220,2220,2220,0
|
|
20241030,193300,1939805,2220,2220,2220,2220,0
|
|
20241030,193200,1939805,2220,2220,2220,2220,0
|
|
20241030,193100,1939805,2220,2220,2220,2220,0
|
|
20241030,193000,1939805,2220,2220,2220,2220,0
|
|
20241030,192900,1939805,2220,2220,2220,2220,0
|
|
20241030,192800,1939805,2220,2220,2220,2220,0
|
|
20241030,192700,1939805,2220,2220,2220,2220,0
|
|
20241030,192600,1939805,2220,2220,2220,2220,0
|
|
20241030,192500,1939805,2220,2220,2220,2220,6
|
|
20241030,192400,1939805,2220,2220,2220,2220,0
|
|
20241030,192300,1939805,2220,2220,2220,2220,0
|
|
20241030,192200,1939805,2220,2220,2220,2220,0
|
|
20241030,192100,1939805,2220,2220,2220,2220,0
|
|
20241030,192000,1939805,2220,2220,2220,2220,0
|
|
20241030,191900,1939805,2220,2220,2220,2220,0
|
|
20241030,191800,1939805,2220,2220,2220,2220,0
|
|
20241030,191700,1939805,2220,2220,2220,2220,0
|
|
20241030,191600,1939805,2220,2220,2220,2220,0
|
|
20241030,191500,1939805,2220,2220,2220,2220,0
|
|
20241030,191400,1939805,2220,2220,2220,2220,0
|
|
20241030,191300,1939805,2220,2220,2220,2220,0
|
|
20241030,191200,1939805,2220,2220,2220,2220,0
|
|
20241030,191100,1939805,2220,2220,2220,2220,0
|
|
20241030,191000,1939805,2220,2220,2220,2220,0
|
|
20241030,190900,1939805,2220,2220,2220,2220,0
|
|
20241030,190800,1939805,2220,2220,2220,2220,0
|
|
20241030,190700,1939805,2220,2220,2220,2220,0
|
|
20241030,190600,1939805,2220,2220,2220,2220,0
|
|
20241030,190500,1939805,2220,2220,2220,2220,0
|
|
20241030,190400,1939805,2220,2220,2220,2220,0
|
|
20241030,190300,1939805,2220,2220,2220,2220,0
|
|
20241030,190200,1939805,2220,2220,2220,2220,0
|
|
20241030,190100,1939805,2220,2220,2220,2220,0
|
|
20241030,190000,1939805,2220,2220,2220,2220,0
|
|
20241030,185900,1939805,2220,2220,2220,2220,0
|
|
20241030,185800,1939805,2220,2220,2220,2220,0
|
|
20241030,185700,1939805,2220,2220,2220,2220,0
|
|
20241030,185600,1939805,2220,2220,2220,2220,0
|
|
20241030,185500,1939805,2220,2220,2220,2220,6
|
|
20241030,185400,1939805,2220,2220,2220,2220,0
|
|
20241030,185300,1939805,2220,2220,2220,2220,0
|
|
20241030,185200,1939805,2220,2220,2220,2220,0
|
|
20241030,185100,1939805,2220,2220,2220,2220,0
|
|
20241030,185000,1939805,2220,2220,2220,2220,0
|
|
20241030,184900,1939805,2220,2220,2220,2220,0
|
|
20241030,184800,1939805,2220,2220,2220,2220,0
|
|
20241030,184700,1939805,2220,2220,2220,2220,0
|
|
20241030,184600,1939805,2220,2220,2220,2220,0
|
|
20241030,184500,1939805,2220,2220,2220,2220,0
|
|
20241030,184400,1939805,2220,2220,2220,2220,0
|
|
20241030,184300,1939805,2220,2220,2220,2220,0
|
|
20241030,184200,1939805,2220,2220,2220,2220,0
|
|
20241030,184100,1939805,2220,2220,2220,2220,0
|
|
20241030,184000,1939805,2220,2220,2220,2220,0
|
|
20241030,183900,1939805,2220,2220,2220,2220,0
|
|
20241030,183800,1939805,2220,2220,2220,2220,0
|
|
20241030,183700,1939805,2220,2220,2220,2220,0
|
|
20241030,183600,1939805,2220,2220,2220,2220,0
|
|
20241030,183500,1939805,2220,2220,2220,2220,0
|
|
20241030,183400,1939805,2220,2220,2220,2220,0
|
|
20241030,183300,1939805,2220,2220,2220,2220,0
|
|
20241030,183200,1939805,2220,2220,2220,2220,0
|
|
20241030,183100,1939805,2220,2220,2220,2220,0
|
|
20241030,183000,1939805,2220,2220,2220,2220,0
|
|
20241030,182900,1939805,2220,2220,2220,2220,0
|
|
20241030,182800,1939805,2220,2220,2220,2220,0
|
|
20241030,182700,1939805,2220,2220,2220,2220,0
|
|
20241030,182600,1939805,2220,2220,2220,2220,0
|
|
20241030,182500,1939805,2220,2220,2220,2220,6
|
|
20241030,182400,1939805,2220,2220,2220,2220,0
|
|
20241030,182300,1939805,2220,2220,2220,2220,0
|
|
20241030,182200,1939805,2220,2220,2220,2220,0
|
|
20241030,182100,1939805,2220,2220,2220,2220,0
|
|
20241030,182000,1939805,2220,2220,2220,2220,0
|
|
20241030,181900,1939805,2220,2220,2220,2220,0
|
|
20241030,181800,1939805,2220,2220,2220,2220,0
|
|
20241030,181700,1939805,2220,2220,2220,2220,0
|
|
20241030,181600,1939805,2220,2220,2220,2220,0
|
|
20241030,181500,1939805,2220,2220,2220,2220,0
|
|
20241030,181400,1939805,2220,2220,2220,2220,0
|
|
20241030,181300,1939805,2220,2220,2220,2220,0
|
|
20241030,181200,1939805,2220,2220,2220,2220,0
|
|
20241030,181100,1939805,2220,2220,2220,2220,0
|
|
20241030,181000,1939805,2220,2220,2220,2220,0
|
|
20241030,180900,1939805,2220,2220,2220,2220,0
|
|
20241030,180800,1939805,2220,2220,2220,2220,0
|
|
20241030,180700,1939805,2220,2220,2220,2220,0
|
|
20241030,180600,1939805,2220,2220,2220,2220,0
|
|
20241030,180500,1939805,2220,2220,2220,2220,0
|
|
20241030,180400,1939805,2220,2220,2220,2220,0
|
|
20241030,180300,1939805,2220,2220,2220,2220,0
|
|
20241030,180200,1939805,2220,2220,2220,2220,0
|
|
20241030,180100,1939805,2220,2220,2220,2220,0
|
|
20241030,180000,1939805,2220,2220,2220,2220,0
|
|
20241030,175900,1939805,2220,2220,2220,2220,0
|
|
20241030,175800,1939805,2220,2220,2220,2220,0
|
|
20241030,175700,1939805,2220,2220,2220,2220,0
|
|
20241030,175600,1939805,2220,2220,2220,2220,0
|
|
20241030,175500,1939805,2220,2220,2220,2220,6
|
|
20241030,175400,1939805,2220,2220,2220,2220,0
|
|
20241030,175300,1939805,2220,2220,2220,2220,0
|
|
20241030,175200,1939805,2220,2220,2220,2220,0
|
|
20241030,175100,1939805,2220,2220,2220,2220,0
|
|
20241030,175000,1939805,2220,2220,2220,2220,0
|
|
20241030,174900,1939805,2220,2220,2220,2220,0
|
|
20241030,174800,1939805,2220,2220,2220,2220,0
|
|
20241030,174700,1939805,2220,2220,2220,2220,0
|
|
20241030,174600,1939805,2220,2220,2220,2220,0
|
|
20241030,174500,1939805,2220,2220,2220,2220,0
|
|
20241030,174400,1939805,2220,2220,2220,2220,0
|
|
20241030,174300,1939805,2220,2220,2220,2220,0
|
|
20241030,174200,1939805,2220,2220,2220,2220,0
|
|
20241030,174100,1939805,2220,2220,2220,2220,0
|
|
20241030,174000,1939805,2220,2220,2220,2220,0
|
|
20241030,173900,1939805,2220,2220,2220,2220,0
|
|
20241030,173800,1939805,2220,2220,2220,2220,0
|
|
20241030,173700,1939805,2220,2220,2220,2220,0
|
|
20241030,173600,1939805,2220,2220,2220,2220,0
|
|
20241030,173500,1939805,2220,2220,2220,2220,0
|
|
20241030,173400,1939805,2220,2220,2220,2220,0
|
|
20241030,173300,1939805,2220,2220,2220,2220,0
|
|
20241030,173200,1939805,2220,2220,2220,2220,0
|
|
20241030,173100,1939805,2220,2220,2220,2220,0
|
|
20241030,173000,1939805,2220,2220,2220,2220,0
|
|
20241030,172900,1939805,2220,2220,2220,2220,0
|
|
20241030,172800,1939805,2220,2220,2220,2220,0
|
|
20241030,172700,1939805,2220,2220,2220,2220,0
|
|
20241030,172600,1939805,2220,2220,2220,2220,0
|
|
20241030,172500,1939805,2220,2220,2220,2220,6
|
|
20241030,172400,1939805,2220,2220,2220,2220,0
|
|
20241030,172300,1939805,2220,2220,2220,2220,0
|
|
20241030,172200,1939805,2220,2220,2220,2220,0
|
|
20241030,172100,1939805,2220,2220,2220,2220,0
|
|
20241030,172000,1939805,2220,2220,2220,2220,0
|
|
20241030,171900,1939805,2220,2220,2220,2220,0
|
|
20241030,171800,1939805,2220,2220,2220,2220,0
|
|
20241030,171700,1939805,2220,2220,2220,2220,0
|
|
20241030,171600,1939805,2220,2220,2220,2220,0
|
|
20241030,171500,1939805,2220,2220,2220,2220,0
|
|
20241030,171400,1939805,2220,2220,2220,2220,0
|
|
20241030,171300,1939805,2220,2220,2220,2220,0
|
|
20241030,171200,1939805,2220,2220,2220,2220,0
|
|
20241030,171100,1939805,2220,2220,2220,2220,0
|
|
20241030,171000,1939805,2220,2220,2220,2220,0
|
|
20241030,170900,1939805,2220,2220,2220,2220,0
|
|
20241030,170800,1939805,2220,2220,2220,2220,0
|
|
20241030,170700,1939805,2220,2220,2220,2220,0
|
|
20241030,170600,1939805,2220,2220,2220,2220,0
|
|
20241030,170500,1939805,2220,2220,2220,2220,0
|
|
20241030,170400,1939805,2220,2220,2220,2220,0
|
|
20241030,170300,1939805,2220,2220,2220,2220,0
|
|
20241030,170200,1939805,2220,2220,2220,2220,0
|
|
20241030,170100,1939805,2220,2220,2220,2220,0
|
|
20241030,170000,1939805,2220,2220,2220,2220,0
|
|
20241030,165900,1939805,2220,2220,2220,2220,0
|
|
20241030,165800,1939805,2220,2220,2220,2220,0
|
|
20241030,165700,1939805,2220,2220,2220,2220,0
|
|
20241030,165600,1939805,2220,2220,2220,2220,0
|
|
20241030,165500,1939805,2220,2220,2220,2220,6
|
|
20241030,165400,1939805,2220,2220,2220,2220,0
|
|
20241030,165300,1939805,2220,2220,2220,2220,0
|
|
20241030,165200,1939805,2220,2220,2220,2220,0
|
|
20241030,165100,1939805,2220,2220,2220,2220,0
|
|
20241030,165000,1939805,2220,2220,2220,2220,0
|
|
20241030,164900,1939805,2220,2220,2220,2220,0
|
|
20241030,164800,1939805,2220,2220,2220,2220,0
|
|
20241030,164700,1939805,2220,2220,2220,2220,0
|
|
20241030,164600,1939805,2220,2220,2220,2220,0
|
|
20241030,164500,1939805,2220,2220,2220,2220,0
|
|
20241030,164400,1939805,2220,2220,2220,2220,0
|
|
20241030,164300,1939805,2220,2220,2220,2220,0
|
|
20241030,164200,1939805,2220,2220,2220,2220,0
|
|
20241030,164100,1939805,2220,2220,2220,2220,0
|
|
20241030,164000,1939805,2220,2220,2220,2220,0
|
|
20241030,163900,1939805,2220,2220,2220,2220,0
|
|
20241030,163800,1939805,2220,2220,2220,2220,0
|
|
20241030,163700,1939805,2220,2220,2220,2220,0
|
|
20241030,163600,1939805,2220,2220,2220,2220,0
|
|
20241030,163500,1939805,2220,2220,2220,2220,0
|
|
20241030,163400,1939805,2220,2220,2220,2220,0
|
|
20241030,163300,1939805,2220,2220,2220,2220,0
|
|
20241030,163200,1939805,2220,2220,2220,2220,0
|
|
20241030,163100,1939805,2220,2220,2220,2220,0
|
|
20241030,163000,1939805,2220,2220,2220,2220,0
|
|
20241030,162900,1939805,2220,2220,2220,2220,0
|
|
20241030,162800,1939805,2220,2220,2220,2220,0
|
|
20241030,162700,1939805,2220,2220,2220,2220,0
|
|
20241030,162600,1939805,2220,2220,2220,2220,0
|
|
20241030,162500,1939805,2220,2220,2220,2220,6
|
|
20241030,162400,1939805,2220,2220,2220,2220,0
|
|
20241030,162300,1939805,2220,2220,2220,2220,0
|
|
20241030,162200,1939805,2220,2220,2220,2220,0
|
|
20241030,162100,1939805,2220,2220,2220,2220,0
|
|
20241030,162000,1939805,2220,2220,2220,2220,0
|
|
20241030,161900,1939805,2220,2220,2220,2220,0
|
|
20241030,161800,1939805,2220,2220,2220,2220,0
|
|
20241030,161700,1939805,2220,2220,2220,2220,0
|
|
20241030,161600,1939805,2220,2220,2220,2220,0
|
|
20241030,161500,1939805,2220,2220,2220,2220,0
|
|
20241030,161400,1939805,2220,2220,2220,2220,0
|
|
20241030,161300,1939805,2220,2220,2220,2220,0
|
|
20241030,161200,1939805,2220,2220,2220,2220,0
|
|
20241030,161100,1939805,2220,2220,2220,2220,0
|
|
20241030,161000,1939805,2220,2220,2220,2220,0
|
|
20241030,160900,1939805,2220,2220,2220,2220,0
|
|
20241030,160800,1939805,2220,2220,2220,2220,0
|
|
20241030,160700,1939805,2220,2220,2220,2220,0
|
|
20241030,160600,1939805,2220,2220,2220,2220,0
|
|
20241030,160500,1939805,2220,2220,2220,2220,0
|
|
20241030,160400,1939805,2220,2220,2220,2220,0
|
|
20241030,160300,1939805,2220,2220,2220,2220,0
|
|
20241030,160200,1939805,2220,2220,2220,2220,0
|
|
20241030,160100,1939805,2220,2220,2220,2220,0
|
|
20241030,160000,1939805,2220,2220,2220,2220,0
|
|
20241030,155900,1939805,2220,2220,2220,2220,0
|
|
20241030,155800,1939805,2220,2220,2220,2220,0
|
|
20241030,155700,1939805,2220,2220,2220,2220,0
|
|
20241030,155600,1939805,2220,2220,2220,2220,0
|
|
20241030,155500,1939805,2220,2220,2220,2220,6
|
|
20241030,155400,1939805,2220,2220,2220,2220,0
|
|
20241030,155300,1939805,2220,2220,2220,2220,0
|
|
20241030,155200,1939805,2220,2220,2220,2220,0
|
|
20241030,155100,1939805,2220,2220,2220,2220,0
|
|
20241030,155000,1939805,2220,2220,2220,2220,0
|
|
20241030,154900,1939805,2220,2220,2220,2220,0
|
|
20241030,154800,1939805,2220,2220,2220,2220,0
|
|
20241030,154700,1939805,2220,2220,2220,2220,0
|
|
20241030,154600,1939805,2220,2220,2220,2220,0
|
|
20241030,154500,1939805,2220,2220,2220,2220,0
|
|
20241030,154400,1939805,2220,2220,2220,2220,0
|
|
20241030,154300,1939805,2220,2220,2220,2220,0
|
|
20241030,154200,1939805,2220,2220,2220,2220,0
|
|
20241030,154100,1939805,2220,2220,2220,2220,0
|
|
20241030,154000,1939805,2220,2220,2220,2220,0
|
|
20241030,153900,1939805,2220,2220,2220,2220,0
|
|
20241030,153800,1939805,2220,2220,2220,2220,0
|
|
20241030,153700,1939805,2220,2220,2220,2220,0
|
|
20241030,153600,1939805,2220,2220,2220,2220,0
|
|
20241030,153500,1939805,2220,2220,2220,2220,0
|
|
20241030,153400,1939805,2220,2220,2220,2220,0
|
|
20241030,153300,1939805,2220,2220,2220,2220,0
|
|
20241030,153200,1939805,2220,2220,2220,2220,0
|
|
20241030,153100,1939805,2220,2220,2220,2220,0
|
|
20241030,153000,1939805,2220,2220,2220,2220,0
|
|
20241030,152900,1939805,2220,2220,2220,2220,0
|
|
20241030,152800,1939805,2220,2220,2220,2220,0
|
|
20241030,152700,1939805,2220,2220,2220,2220,0
|
|
20241030,152600,1939805,2220,2220,2220,2220,0
|
|
20241030,152500,1939805,2220,2220,2220,2220,0
|
|
20241030,152400,1939805,2220,2220,2220,2220,0
|
|
20241030,152300,1939805,2220,2220,2220,2220,0
|
|
20241030,152200,1939805,2220,2220,2220,2220,0
|
|
20241030,152100,1939805,2220,2220,2220,2220,0
|
|
20241030,152000,1939805,2220,2220,2220,2220,0
|
|
20241030,151900,1939805,2220,2220,2220,2220,6
|
|
20241030,151800,1926485,2220,2220,2220,2220,0
|
|
20241030,151700,1926485,2220,2220,2220,2220,0
|
|
20241030,151600,1926485,2220,2220,2220,2220,0
|
|
20241030,151500,1926485,2220,2220,2220,2220,5
|
|
20241030,151400,1915385,2220,2220,2220,2220,0
|
|
20241030,151300,1915385,2220,2220,2220,2220,0
|
|
20241030,151200,1915385,2220,2220,2220,2220,0
|
|
20241030,151100,1915385,2220,2220,2220,2220,5
|
|
20241030,151000,1904285,2220,2220,2220,2220,0
|
|
20241030,150900,1904285,2220,2220,2220,2220,0
|
|
20241030,150800,1904285,2220,2220,2220,2220,1
|
|
20241030,150700,1902065,2220,2220,2220,2220,5
|
|
20241030,150600,1890965,2220,2220,2220,2220,0
|
|
20241030,150500,1890965,2220,2220,2220,2220,0
|
|
20241030,150400,1890965,2220,2220,2220,2220,0
|
|
20241030,150300,1890965,2220,2220,2220,2220,5
|
|
20241030,150200,1879865,2220,2220,2220,2220,0
|
|
20241030,150100,1879865,2220,2220,2220,2220,0
|
|
20241030,150000,1879865,2220,2220,2220,2220,0
|
|
20241030,145900,1879865,2220,2220,2220,2220,5
|
|
20241030,145800,1868765,2220,2220,2220,2220,0
|
|
20241030,145700,1868765,2220,2220,2220,2220,40
|
|
20241030,145600,1779965,2220,2220,2220,2220,0
|
|
20241030,145500,1779965,2220,2220,2220,2220,5
|
|
20241030,145400,1768865,2220,2220,2220,2220,0
|
|
20241030,145300,1768865,2220,2220,2220,2220,0
|
|
20241030,145200,1768865,2220,2220,2220,2220,0
|
|
20241030,145100,1768865,2220,2220,2220,2220,5
|
|
20241030,145000,1757765,2220,2220,2220,2220,0
|
|
20241030,144900,1757765,2220,2220,2220,2220,0
|
|
20241030,144800,1757765,2220,2220,2220,2220,5
|
|
20241030,144700,1746665,2215,2215,2215,2215,0
|
|
20241030,144600,1746665,2215,2215,2215,2215,0
|
|
20241030,144500,1746665,2215,2215,2215,2215,0
|
|
20241030,144400,1746665,2215,2220,2220,2215,6
|
|
20241030,144300,1733350,2215,2215,2215,2215,0
|
|
20241030,144200,1733350,2215,2215,2215,2215,0
|
|
20241030,144100,1733350,2215,2215,2215,2215,0
|
|
20241030,144000,1733350,2215,2220,2220,2215,6
|
|
20241030,143900,1720035,2215,2215,2215,2215,0
|
|
20241030,143800,1720035,2215,2215,2215,2215,0
|
|
20241030,143700,1720035,2215,2215,2215,2215,0
|
|
20241030,143600,1720035,2215,2215,2215,2215,2
|
|
20241030,143500,1715605,2220,2220,2220,2220,0
|
|
20241030,143400,1715605,2220,2220,2220,2220,0
|
|
20241030,143300,1715605,2220,2220,2220,2220,0
|
|
20241030,143200,1715605,2220,2220,2220,2220,5
|
|
20241030,143100,1704505,2220,2220,2220,2220,0
|
|
20241030,143000,1704505,2220,2220,2220,2220,0
|
|
20241030,142900,1704505,2220,2220,2220,2220,0
|
|
20241030,142800,1704505,2220,2220,2220,2220,5
|
|
20241030,142700,1693405,2220,2220,2220,2220,0
|
|
20241030,142600,1693405,2220,2220,2220,2220,0
|
|
20241030,142500,1693405,2220,2220,2220,2220,3
|
|
20241030,142400,1686745,2220,2220,2220,2220,2
|
|
20241030,142300,1682305,2225,2225,2225,2225,0
|
|
20241030,142200,1682305,2225,2225,2225,2225,0
|
|
20241030,142100,1682305,2225,2225,2225,2225,5
|
|
20241030,142000,1671180,2210,2210,2210,2210,0
|
|
20241030,141900,1671180,2210,2210,2210,2210,0
|
|
20241030,141800,1671180,2210,2210,2210,2210,0
|
|
20241030,141700,1671180,2210,2210,2210,2210,5
|
|
20241030,141600,1660130,2210,2210,2210,2210,0
|
|
20241030,141500,1660130,2210,2210,2210,2210,0
|
|
20241030,141400,1660130,2210,2210,2210,2210,0
|
|
20241030,141300,1660130,2210,2210,2210,2210,5
|
|
20241030,141200,1649080,2210,2210,2210,2210,0
|
|
20241030,141100,1649080,2210,2210,2210,2210,0
|
|
20241030,141000,1649080,2210,2210,2210,2210,0
|
|
20241030,140900,1649080,2210,2210,2210,2210,5
|
|
20241030,140800,1638030,2210,2210,2210,2210,0
|
|
20241030,140700,1638030,2210,2210,2210,2210,0
|
|
20241030,140600,1638030,2210,2210,2210,2210,0
|
|
20241030,140500,1638030,2210,2210,2210,2210,6
|
|
20241030,140400,1624770,2210,2210,2210,2210,0
|
|
20241030,140300,1624770,2210,2210,2210,2210,0
|
|
20241030,140200,1624770,2210,2210,2210,2210,0
|
|
20241030,140100,1624770,2210,2210,2210,2210,5
|
|
20241030,140000,1613720,2210,2210,2210,2210,0
|
|
20241030,135900,1613720,2210,2210,2210,2210,0
|
|
20241030,135800,1613720,2210,2210,2210,2210,0
|
|
20241030,135700,1613720,2210,2210,2210,2210,5
|
|
20241030,135600,1602670,2210,2210,2210,2210,0
|
|
20241030,135500,1602670,2210,2210,2210,2210,0
|
|
20241030,135400,1602670,2210,2210,2210,2210,0
|
|
20241030,135300,1602670,2210,2210,2210,2210,5
|
|
20241030,135200,1591620,2210,2210,2210,2210,0
|
|
20241030,135100,1591620,2210,2210,2210,2210,0
|
|
20241030,135000,1591620,2210,2210,2210,2210,5
|
|
20241030,134900,1580570,2210,2210,2210,2210,0
|
|
20241030,134800,1580570,2210,2210,2210,2210,0
|
|
20241030,134700,1580570,2210,2210,2210,2210,0
|
|
20241030,134600,1580570,2210,2210,2210,2210,5
|
|
20241030,134500,1569520,2210,2210,2210,2210,0
|
|
20241030,134400,1569520,2210,2210,2210,2210,0
|
|
20241030,134300,1569520,2210,2210,2210,2210,0
|
|
20241030,134200,1569520,2210,2210,2210,2210,5
|
|
20241030,134100,1558470,2210,2210,2210,2210,0
|
|
20241030,134000,1558470,2210,2210,2210,2210,0
|
|
20241030,133900,1558470,2210,2210,2210,2210,0
|
|
20241030,133800,1558470,2210,2210,2210,2210,5
|
|
20241030,133700,1547420,2210,2210,2210,2210,0
|
|
20241030,133600,1547420,2210,2210,2210,2210,0
|
|
20241030,133500,1547420,2210,2210,2210,2210,0
|
|
20241030,133400,1547420,2210,2210,2210,2210,5
|
|
20241030,133300,1536370,2210,2210,2210,2210,0
|
|
20241030,133200,1536370,2210,2210,2210,2210,0
|
|
20241030,133100,1536370,2210,2210,2210,2210,0
|
|
20241030,133000,1536370,2210,2210,2210,2210,5
|
|
20241030,132900,1525320,2210,2210,2210,2210,0
|
|
20241030,132800,1525320,2210,2210,2210,2210,0
|
|
20241030,132700,1525320,2210,2210,2210,2210,0
|
|
20241030,132600,1525320,2210,2210,2210,2210,5
|
|
20241030,132500,1514270,2210,2210,2210,2210,0
|
|
20241030,132400,1514270,2210,2210,2210,2210,0
|
|
20241030,132300,1514270,2210,2210,2210,2210,5
|
|
20241030,132200,1503220,2210,2210,2210,2210,0
|
|
20241030,132100,1503220,2210,2210,2210,2210,0
|
|
20241030,132000,1503220,2210,2210,2210,2210,0
|
|
20241030,131900,1503220,2210,2210,2210,2210,5
|
|
20241030,131800,1492170,2210,2210,2210,2210,0
|
|
20241030,131700,1492170,2210,2210,2210,2210,0
|
|
20241030,131600,1492170,2210,2210,2210,2210,0
|
|
20241030,131500,1492170,2210,2210,2210,2210,5
|
|
20241030,131400,1481120,2210,2210,2210,2210,0
|
|
20241030,131300,1481120,2210,2210,2210,2210,0
|
|
20241030,131200,1481120,2210,2210,2210,2210,0
|
|
20241030,131100,1481120,2210,2210,2210,2210,5
|
|
20241030,131000,1470070,2210,2210,2210,2210,0
|
|
20241030,130900,1470070,2210,2210,2210,2210,0
|
|
20241030,130800,1470070,2210,2210,2210,2210,0
|
|
20241030,130700,1470070,2210,2210,2210,2210,5
|
|
20241030,130600,1459020,2210,2210,2210,2210,0
|
|
20241030,130500,1459020,2210,2210,2210,2210,0
|
|
20241030,130400,1459020,2210,2210,2210,2210,0
|
|
20241030,130300,1459020,2210,2210,2210,2210,5
|
|
20241030,130200,1447970,2210,2210,2210,2210,0
|
|
20241030,130100,1447970,2210,2210,2210,2210,0
|
|
20241030,130000,1447970,2210,2210,2210,2210,0
|
|
20241030,125900,1447970,2210,2210,2210,2210,5
|
|
20241030,125800,1436920,2210,2210,2210,2210,0
|
|
20241030,125700,1436920,2210,2210,2210,2210,0
|
|
20241030,125600,1436920,2210,2210,2210,2210,0
|
|
20241030,125500,1436920,2210,2210,2210,2210,5
|
|
20241030,125400,1425870,2210,2210,2210,2210,0
|
|
20241030,125300,1425870,2210,2210,2210,2210,0
|
|
20241030,125200,1425870,2210,2210,2210,2210,5
|
|
20241030,125100,1414820,2210,2210,2210,2210,0
|
|
20241030,125000,1414820,2210,2210,2210,2210,0
|
|
20241030,124900,1414820,2210,2210,2210,2210,0
|
|
20241030,124800,1414820,2210,2210,2210,2210,6
|
|
20241030,124700,1401560,2210,2210,2210,2210,0
|
|
20241030,124600,1401560,2210,2210,2210,2210,0
|
|
20241030,124500,1401560,2210,2210,2210,2210,0
|
|
20241030,124400,1401560,2210,2210,2210,2210,5
|
|
20241030,124300,1390510,2210,2210,2210,2210,0
|
|
20241030,124200,1390510,2210,2210,2210,2210,0
|
|
20241030,124100,1390510,2210,2210,2210,2210,0
|
|
20241030,124000,1390510,2210,2210,2210,2210,5
|
|
20241030,123900,1379460,2210,2210,2210,2210,0
|
|
20241030,123800,1379460,2210,2210,2210,2210,0
|
|
20241030,123700,1379460,2210,2210,2210,2210,0
|
|
20241030,123600,1379460,2210,2210,2210,2210,5
|
|
20241030,123500,1368410,2210,2210,2210,2210,0
|
|
20241030,123400,1368410,2210,2210,2210,2210,0
|
|
20241030,123300,1368410,2210,2210,2210,2210,0
|
|
20241030,123200,1368410,2210,2210,2210,2210,115
|
|
20241030,123100,1114260,2210,2210,2210,2210,0
|
|
20241030,123000,1114260,2210,2210,2210,2210,0
|
|
20241030,122900,1114260,2210,2210,2210,2210,0
|
|
20241030,122800,1114260,2210,2210,2210,2210,5
|
|
20241030,122700,1103210,2210,2210,2210,2210,0
|
|
20241030,122600,1103210,2210,2210,2210,2210,0
|
|
20241030,122500,1103210,2210,2210,2210,2210,5
|
|
20241030,122400,1092160,2210,2210,2210,2210,0
|
|
20241030,122300,1092160,2210,2210,2210,2210,0
|
|
20241030,122200,1092160,2210,2210,2210,2210,60
|
|
20241030,122100,959560,2210,2210,2210,2210,5
|
|
20241030,122000,948510,2210,2210,2210,2210,0
|
|
20241030,121900,948510,2210,2210,2210,2210,0
|
|
20241030,121800,948510,2210,2210,2210,2210,0
|
|
20241030,121700,948510,2210,2210,2210,2210,5
|
|
20241030,121600,937460,2210,2210,2210,2210,0
|
|
20241030,121500,937460,2210,2210,2210,2210,0
|
|
20241030,121400,937460,2210,2210,2210,2210,0
|
|
20241030,121300,937460,2210,2210,2210,2210,5
|
|
20241030,121200,926410,2210,2210,2210,2210,0
|
|
20241030,121100,926410,2210,2210,2210,2210,0
|
|
20241030,121000,926410,2210,2210,2210,2210,0
|
|
20241030,120900,926410,2210,2210,2210,2210,5
|
|
20241030,120800,915360,2210,2210,2210,2210,0
|
|
20241030,120700,915360,2210,2210,2210,2210,0
|
|
20241030,120600,915360,2210,2210,2210,2210,0
|
|
20241030,120500,915360,2210,2205,2210,2205,6
|
|
20241030,120400,902105,2205,2205,2205,2205,0
|
|
20241030,120300,902105,2205,2205,2205,2205,0
|
|
20241030,120200,902105,2205,2205,2205,2205,0
|
|
20241030,120100,902105,2205,2205,2205,2205,5
|
|
20241030,120000,891080,2180,2195,2195,2180,141
|
|
20241030,115900,583425,2210,2210,2210,2210,0
|
|
20241030,115800,583425,2210,2210,2210,2210,5
|
|
20241030,115700,572375,2210,2210,2210,2210,0
|
|
20241030,115600,572375,2210,2210,2210,2210,0
|
|
20241030,115500,572375,2210,2210,2210,2210,0
|
|
20241030,115400,572375,2210,2210,2210,2210,5
|
|
20241030,115300,561325,2210,2210,2210,2210,0
|
|
20241030,115200,561325,2210,2210,2210,2210,0
|
|
20241030,115100,561325,2210,2210,2210,2210,0
|
|
20241030,115000,561325,2210,2210,2210,2210,5
|
|
20241030,114900,550275,2210,2210,2210,2210,0
|
|
20241030,114800,550275,2210,2210,2210,2210,0
|
|
20241030,114700,550275,2210,2210,2210,2210,0
|
|
20241030,114600,550275,2210,2210,2210,2210,5
|
|
20241030,114500,539225,2210,2210,2210,2210,0
|
|
20241030,114400,539225,2210,2210,2210,2210,0
|
|
20241030,114300,539225,2210,2210,2210,2210,0
|
|
20241030,114200,539225,2210,2210,2210,2210,5
|
|
20241030,114100,528175,2210,2210,2210,2210,0
|
|
20241030,114000,528175,2210,2210,2210,2210,0
|
|
20241030,113900,528175,2210,2210,2210,2210,0
|
|
20241030,113800,528175,2210,2210,2210,2210,5
|
|
20241030,113700,517125,2210,2210,2210,2210,0
|
|
20241030,113600,517125,2210,2210,2210,2210,0
|
|
20241030,113500,517125,2210,2210,2210,2210,0
|
|
20241030,113400,517125,2210,2210,2210,2210,5
|
|
20241030,113300,506075,2210,2210,2210,2210,0
|
|
20241030,113200,506075,2210,2210,2210,2210,0
|
|
20241030,113100,506075,2210,2210,2210,2210,0
|
|
20241030,113000,506075,2210,2210,2210,2210,6
|
|
20241030,112900,492815,2210,2210,2210,2210,0
|
|
20241030,112800,492815,2210,2210,2210,2210,0
|
|
20241030,112700,492815,2210,2210,2210,2210,5
|
|
20241030,112600,481765,2210,2210,2210,2210,0
|
|
20241030,112500,481765,2210,2210,2210,2210,0
|
|
20241030,112400,481765,2210,2210,2210,2210,0
|
|
20241030,112300,481765,2210,2210,2210,2210,5
|
|
20241030,112200,470715,2210,2210,2210,2210,0
|
|
20241030,112100,470715,2210,2210,2210,2210,0
|
|
20241030,112000,470715,2210,2210,2210,2210,0
|
|
20241030,111900,470715,2210,2210,2210,2210,5
|
|
20241030,111800,459665,2210,2210,2210,2210,0
|
|
20241030,111700,459665,2210,2210,2210,2210,0
|
|
20241030,111600,459665,2210,2210,2210,2210,0
|
|
20241030,111500,459665,2210,2210,2210,2210,5
|
|
20241030,111400,448615,2210,2210,2210,2210,0
|
|
20241030,111300,448615,2210,2210,2210,2210,0
|
|
20241030,111200,448615,2210,2210,2210,2210,0
|
|
20241030,111100,448615,2210,2210,2210,2210,5
|
|
20241030,111000,437565,2210,2210,2210,2210,0
|
|
20241030,110900,437565,2210,2210,2210,2210,0
|
|
20241030,110800,437565,2210,2210,2210,2210,0
|
|
20241030,110700,437565,2210,2210,2210,2210,5
|
|
20241030,110600,426515,2210,2210,2210,2210,0
|
|
20241030,110500,426515,2210,2210,2210,2210,0
|
|
20241030,110400,426515,2210,2210,2210,2210,0
|
|
20241030,110300,426515,2210,2210,2210,2210,5
|
|
20241030,110200,415465,2210,2210,2210,2210,0
|
|
20241030,110100,415465,2210,2210,2210,2210,0
|
|
20241030,110000,415465,2210,2210,2210,2210,5
|
|
20241030,105900,404415,2210,2210,2210,2210,0
|
|
20241030,105800,404415,2210,2210,2210,2210,0
|
|
20241030,105700,404415,2210,2210,2210,2210,0
|
|
20241030,105600,404415,2210,2210,2210,2210,5
|
|
20241030,105500,393365,2210,2210,2210,2210,0
|
|
20241030,105400,393365,2210,2210,2210,2210,0
|
|
20241030,105300,393365,2210,2210,2210,2210,0
|
|
20241030,105200,393365,2210,2210,2210,2210,8
|
|
20241030,105100,375685,2210,2210,2210,2210,0
|
|
20241030,105000,375685,2210,2210,2210,2210,0
|
|
20241030,104900,375685,2210,2210,2210,2210,0
|
|
20241030,104800,375685,2210,2210,2210,2210,5
|
|
20241030,104700,364635,2210,2210,2210,2210,0
|
|
20241030,104600,364635,2210,2210,2210,2210,0
|
|
20241030,104500,364635,2210,2210,2210,2210,0
|
|
20241030,104400,364635,2210,2210,2210,2210,5
|
|
20241030,104300,353585,2210,2210,2210,2210,0
|
|
20241030,104200,353585,2210,2210,2210,2210,0
|
|
20241030,104100,353585,2210,2210,2210,2210,0
|
|
20241030,104000,353585,2210,2210,2210,2210,5
|
|
20241030,103900,342535,2210,2210,2210,2210,0
|
|
20241030,103800,342535,2210,2210,2210,2210,0
|
|
20241030,103700,342535,2210,2210,2210,2210,0
|
|
20241030,103600,342535,2210,2210,2210,2210,5
|
|
20241030,103500,331485,2210,2210,2210,2210,0
|
|
20241030,103400,331485,2210,2210,2210,2210,0
|
|
20241030,103300,331485,2210,2210,2210,2210,0
|
|
20241030,103200,331485,2210,2210,2210,2210,5
|
|
20241030,103100,320435,2210,2210,2210,2210,0
|
|
20241030,103000,320435,2210,2210,2210,2210,0
|
|
20241030,102900,320435,2210,2210,2210,2210,5
|
|
20241030,102800,309385,2210,2210,2210,2210,0
|
|
20241030,102700,309385,2210,2210,2210,2210,0
|
|
20241030,102600,309385,2210,2210,2210,2210,0
|
|
20241030,102500,309385,2210,2210,2210,2210,5
|
|
20241030,102400,298335,2210,2210,2210,2210,0
|
|
20241030,102300,298335,2210,2210,2210,2210,0
|
|
20241030,102200,298335,2210,2210,2210,2210,0
|
|
20241030,102100,298335,2210,2210,2210,2210,5
|
|
20241030,102000,287285,2210,2210,2210,2210,0
|
|
20241030,101900,287285,2210,2210,2210,2210,0
|
|
20241030,101800,287285,2210,2210,2210,2210,0
|
|
20241030,101700,287285,2210,2210,2210,2210,5
|
|
20241030,101600,276235,2210,2210,2210,2210,0
|
|
20241030,101500,276235,2210,2210,2210,2210,0
|
|
20241030,101400,276235,2210,2210,2210,2210,0
|
|
20241030,101300,276235,2210,2210,2210,2210,6
|
|
20241030,101200,262975,2210,2210,2210,2210,0
|
|
20241030,101100,262975,2210,2210,2210,2210,0
|
|
20241030,101000,262975,2210,2210,2210,2210,0
|
|
20241030,100900,262975,2210,2210,2210,2210,5
|
|
20241030,100800,251925,2210,2210,2210,2210,0
|
|
20241030,100700,251925,2210,2210,2210,2210,0
|
|
20241030,100600,251925,2210,2210,2210,2210,0
|
|
20241030,100500,251925,2210,2210,2210,2210,5
|
|
20241030,100400,240875,2210,2210,2210,2210,0
|
|
20241030,100300,240875,2210,2210,2210,2210,0
|
|
20241030,100200,240875,2210,2210,2210,2210,5
|
|
20241030,100100,229825,2210,2210,2210,2210,0
|
|
20241030,100000,229825,2210,2210,2210,2210,0
|
|
20241030,095900,229825,2210,2210,2210,2210,0
|
|
20241030,095800,229825,2210,2210,2210,2210,5
|
|
20241030,095700,218775,2210,2210,2210,2210,0
|
|
20241030,095600,218775,2210,2210,2210,2210,0
|
|
20241030,095500,218775,2210,2210,2210,2210,0
|
|
20241030,095400,218775,2210,2210,2210,2210,5
|
|
20241030,095300,207725,2210,2210,2210,2210,0
|
|
20241030,095200,207725,2210,2210,2210,2210,0
|
|
20241030,095100,207725,2210,2210,2210,2210,0
|
|
20241030,095000,207725,2210,2210,2210,2210,5
|
|
20241030,094900,196675,2210,2210,2210,2210,0
|
|
20241030,094800,196675,2210,2210,2210,2210,0
|
|
20241030,094700,196675,2210,2210,2210,2210,0
|
|
20241030,094600,196675,2210,2210,2210,2210,5
|
|
20241030,094500,185625,2210,2210,2210,2210,0
|
|
20241030,094400,185625,2210,2210,2210,2210,5
|
|
20241030,094300,174575,2210,2210,2210,2210,0
|
|
20241030,094200,174575,2210,2210,2210,2210,17
|
|
20241030,094100,137005,2210,2210,2210,2210,0
|
|
20241030,094000,137005,2210,2210,2210,2210,0
|
|
20241030,093900,137005,2210,2210,2210,2210,10
|
|
20241030,093800,114905,2210,2210,2210,2210,5
|
|
20241030,093700,103855,2210,2210,2210,2210,0
|
|
20241030,093600,103855,2210,2210,2210,2210,0
|
|
20241030,093500,103855,2210,2210,2210,2210,0
|
|
20241030,093400,103855,2210,2210,2210,2210,5
|
|
20241030,093300,92805,2210,2210,2210,2210,0
|
|
20241030,093200,92805,2210,2210,2210,2210,0
|
|
20241030,093100,92805,2210,2210,2210,2210,5
|
|
20241030,093000,81755,2210,2210,2210,2210,0
|
|
20241030,092900,81755,2210,2210,2210,2210,0
|
|
20241030,092800,81755,2210,2210,2210,2210,0
|
|
20241030,092700,81755,2210,2210,2210,2210,6
|
|
20241030,092600,68495,2210,2210,2210,2210,0
|
|
20241030,092500,68495,2210,2210,2210,2210,0
|
|
20241030,092400,68495,2210,2210,2210,2210,0
|
|
20241030,092300,68495,2210,2210,2210,2210,5
|
|
20241030,092200,57445,2210,2210,2210,2210,0
|
|
20241030,092100,57445,2210,2210,2210,2210,0
|
|
20241030,092000,57445,2210,2210,2210,2210,0
|
|
20241030,091900,57445,2210,2210,2210,2210,0
|
|
20241030,091800,57445,2210,2210,2210,2210,0
|
|
20241030,091700,57445,2210,2210,2210,2210,0
|
|
20241030,091600,57445,2210,2210,2210,2210,0
|
|
20241030,091500,57445,2210,2210,2210,2210,1
|
|
20241030,091400,55235,2210,2205,2210,2205,5
|
|
20241030,091300,44200,2210,2210,2210,2210,20
|
|
20241030,091200,0,2210,2210,2210,2210,0
|
|
20241030,091100,0,2210,2210,2210,2210,0
|
|
20241030,091000,0,2210,2210,2210,2210,0
|
|
20241030,090900,0,2210,2210,2210,2210,0
|
|
20241030,090800,0,2210,2210,2210,2210,0
|
|
20241030,090700,0,2210,2210,2210,2210,0
|
|
20241030,090600,0,2210,2210,2210,2210,0
|
|
20241030,090500,0,2210,2210,2210,2210,0
|
|
20241030,090400,0,2210,2210,2210,2210,0
|
|
20241030,090300,0,2210,2210,2210,2210,0
|
|
20241030,090200,0,2210,2210,2210,2210,0
|
|
20241030,090100,0,2210,2210,2210,2210,0
|
|
20241030,090000,0,2210,2210,2210,2210,0
|