777 lines
34 KiB
CSV
777 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,215400,717760,2215,2215,2215,2215,6
|
|
20241031,215300,717760,2215,2215,2215,2215,0
|
|
20241031,215200,717760,2215,2215,2215,2215,0
|
|
20241031,215100,717760,2215,2215,2215,2215,0
|
|
20241031,215000,717760,2215,2215,2215,2215,0
|
|
20241031,214900,717760,2215,2215,2215,2215,0
|
|
20241031,214800,717760,2215,2215,2215,2215,0
|
|
20241031,214700,717760,2215,2215,2215,2215,0
|
|
20241031,214600,717760,2215,2215,2215,2215,0
|
|
20241031,214500,717760,2215,2215,2215,2215,0
|
|
20241031,214400,717760,2215,2215,2215,2215,0
|
|
20241031,214300,717760,2215,2215,2215,2215,0
|
|
20241031,214200,717760,2215,2215,2215,2215,0
|
|
20241031,214100,717760,2215,2215,2215,2215,0
|
|
20241031,214000,717760,2215,2215,2215,2215,0
|
|
20241031,213900,717760,2215,2215,2215,2215,0
|
|
20241031,213800,717760,2215,2215,2215,2215,0
|
|
20241031,213700,717760,2215,2215,2215,2215,0
|
|
20241031,213600,717760,2215,2215,2215,2215,0
|
|
20241031,213500,717760,2215,2215,2215,2215,0
|
|
20241031,213400,717760,2215,2215,2215,2215,0
|
|
20241031,213300,717760,2215,2215,2215,2215,0
|
|
20241031,213200,717760,2215,2215,2215,2215,0
|
|
20241031,213100,717760,2215,2215,2215,2215,0
|
|
20241031,213000,717760,2215,2215,2215,2215,0
|
|
20241031,212900,717760,2215,2215,2215,2215,0
|
|
20241031,212800,717760,2215,2215,2215,2215,0
|
|
20241031,212700,717760,2215,2215,2215,2215,0
|
|
20241031,212600,717760,2215,2215,2215,2215,0
|
|
20241031,212500,717760,2215,2215,2215,2215,0
|
|
20241031,212400,717760,2215,2215,2215,2215,6
|
|
20241031,212300,717760,2215,2215,2215,2215,0
|
|
20241031,212200,717760,2215,2215,2215,2215,0
|
|
20241031,212100,717760,2215,2215,2215,2215,0
|
|
20241031,212000,717760,2215,2215,2215,2215,0
|
|
20241031,211900,717760,2215,2215,2215,2215,0
|
|
20241031,211800,717760,2215,2215,2215,2215,0
|
|
20241031,211700,717760,2215,2215,2215,2215,0
|
|
20241031,211600,717760,2215,2215,2215,2215,0
|
|
20241031,211500,717760,2215,2215,2215,2215,0
|
|
20241031,211400,717760,2215,2215,2215,2215,0
|
|
20241031,211300,717760,2215,2215,2215,2215,0
|
|
20241031,211200,717760,2215,2215,2215,2215,0
|
|
20241031,211100,717760,2215,2215,2215,2215,0
|
|
20241031,211000,717760,2215,2215,2215,2215,0
|
|
20241031,210900,717760,2215,2215,2215,2215,0
|
|
20241031,210800,717760,2215,2215,2215,2215,0
|
|
20241031,210700,717760,2215,2215,2215,2215,0
|
|
20241031,210600,717760,2215,2215,2215,2215,0
|
|
20241031,210500,717760,2215,2215,2215,2215,0
|
|
20241031,210400,717760,2215,2215,2215,2215,0
|
|
20241031,210300,717760,2215,2215,2215,2215,0
|
|
20241031,210200,717760,2215,2215,2215,2215,0
|
|
20241031,210100,717760,2215,2215,2215,2215,0
|
|
20241031,210000,717760,2215,2215,2215,2215,0
|
|
20241031,205900,717760,2215,2215,2215,2215,0
|
|
20241031,205800,717760,2215,2215,2215,2215,0
|
|
20241031,205700,717760,2215,2215,2215,2215,0
|
|
20241031,205600,717760,2215,2215,2215,2215,0
|
|
20241031,205500,717760,2215,2215,2215,2215,0
|
|
20241031,205400,717760,2215,2215,2215,2215,6
|
|
20241031,205300,717760,2215,2215,2215,2215,0
|
|
20241031,205200,717760,2215,2215,2215,2215,0
|
|
20241031,205100,717760,2215,2215,2215,2215,0
|
|
20241031,205000,717760,2215,2215,2215,2215,0
|
|
20241031,204900,717760,2215,2215,2215,2215,0
|
|
20241031,204800,717760,2215,2215,2215,2215,0
|
|
20241031,204700,717760,2215,2215,2215,2215,0
|
|
20241031,204600,717760,2215,2215,2215,2215,0
|
|
20241031,204500,717760,2215,2215,2215,2215,0
|
|
20241031,204400,717760,2215,2215,2215,2215,0
|
|
20241031,204300,717760,2215,2215,2215,2215,0
|
|
20241031,204200,717760,2215,2215,2215,2215,0
|
|
20241031,204100,717760,2215,2215,2215,2215,0
|
|
20241031,204000,717760,2215,2215,2215,2215,0
|
|
20241031,203900,717760,2215,2215,2215,2215,0
|
|
20241031,203800,717760,2215,2215,2215,2215,0
|
|
20241031,203700,717760,2215,2215,2215,2215,0
|
|
20241031,203600,717760,2215,2215,2215,2215,0
|
|
20241031,203500,717760,2215,2215,2215,2215,0
|
|
20241031,203400,717760,2215,2215,2215,2215,0
|
|
20241031,203300,717760,2215,2215,2215,2215,0
|
|
20241031,203200,717760,2215,2215,2215,2215,0
|
|
20241031,203100,717760,2215,2215,2215,2215,0
|
|
20241031,203000,717760,2215,2215,2215,2215,0
|
|
20241031,202900,717760,2215,2215,2215,2215,0
|
|
20241031,202800,717760,2215,2215,2215,2215,0
|
|
20241031,202700,717760,2215,2215,2215,2215,0
|
|
20241031,202600,717760,2215,2215,2215,2215,0
|
|
20241031,202500,717760,2215,2215,2215,2215,0
|
|
20241031,202400,717760,2215,2215,2215,2215,6
|
|
20241031,202300,717760,2215,2215,2215,2215,0
|
|
20241031,202200,717760,2215,2215,2215,2215,0
|
|
20241031,202100,717760,2215,2215,2215,2215,0
|
|
20241031,202000,717760,2215,2215,2215,2215,0
|
|
20241031,201900,717760,2215,2215,2215,2215,0
|
|
20241031,201800,717760,2215,2215,2215,2215,0
|
|
20241031,201700,717760,2215,2215,2215,2215,0
|
|
20241031,201600,717760,2215,2215,2215,2215,0
|
|
20241031,201500,717760,2215,2215,2215,2215,0
|
|
20241031,201400,717760,2215,2215,2215,2215,0
|
|
20241031,201300,717760,2215,2215,2215,2215,0
|
|
20241031,201200,717760,2215,2215,2215,2215,0
|
|
20241031,201100,717760,2215,2215,2215,2215,0
|
|
20241031,201000,717760,2215,2215,2215,2215,0
|
|
20241031,200900,717760,2215,2215,2215,2215,0
|
|
20241031,200800,717760,2215,2215,2215,2215,0
|
|
20241031,200700,717760,2215,2215,2215,2215,0
|
|
20241031,200600,717760,2215,2215,2215,2215,0
|
|
20241031,200500,717760,2215,2215,2215,2215,0
|
|
20241031,200400,717760,2215,2215,2215,2215,0
|
|
20241031,200300,717760,2215,2215,2215,2215,0
|
|
20241031,200200,717760,2215,2215,2215,2215,0
|
|
20241031,200100,717760,2215,2215,2215,2215,0
|
|
20241031,200000,717760,2215,2215,2215,2215,0
|
|
20241031,195900,717760,2215,2215,2215,2215,0
|
|
20241031,195800,717760,2215,2215,2215,2215,0
|
|
20241031,195700,717760,2215,2215,2215,2215,0
|
|
20241031,195600,717760,2215,2215,2215,2215,0
|
|
20241031,195500,717760,2215,2215,2215,2215,0
|
|
20241031,195400,717760,2215,2215,2215,2215,6
|
|
20241031,195300,717760,2215,2215,2215,2215,0
|
|
20241031,195200,717760,2215,2215,2215,2215,0
|
|
20241031,195100,717760,2215,2215,2215,2215,0
|
|
20241031,195000,717760,2215,2215,2215,2215,0
|
|
20241031,194900,717760,2215,2215,2215,2215,0
|
|
20241031,194800,717760,2215,2215,2215,2215,0
|
|
20241031,194700,717760,2215,2215,2215,2215,0
|
|
20241031,194600,717760,2215,2215,2215,2215,0
|
|
20241031,194500,717760,2215,2215,2215,2215,0
|
|
20241031,194400,717760,2215,2215,2215,2215,0
|
|
20241031,194300,717760,2215,2215,2215,2215,0
|
|
20241031,194200,717760,2215,2215,2215,2215,0
|
|
20241031,194100,717760,2215,2215,2215,2215,0
|
|
20241031,194000,717760,2215,2215,2215,2215,0
|
|
20241031,193900,717760,2215,2215,2215,2215,0
|
|
20241031,193800,717760,2215,2215,2215,2215,0
|
|
20241031,193700,717760,2215,2215,2215,2215,0
|
|
20241031,193600,717760,2215,2215,2215,2215,0
|
|
20241031,193500,717760,2215,2215,2215,2215,0
|
|
20241031,193400,717760,2215,2215,2215,2215,0
|
|
20241031,193300,717760,2215,2215,2215,2215,0
|
|
20241031,193200,717760,2215,2215,2215,2215,0
|
|
20241031,193100,717760,2215,2215,2215,2215,0
|
|
20241031,193000,717760,2215,2215,2215,2215,0
|
|
20241031,192900,717760,2215,2215,2215,2215,0
|
|
20241031,192800,717760,2215,2215,2215,2215,0
|
|
20241031,192700,717760,2215,2215,2215,2215,0
|
|
20241031,192600,717760,2215,2215,2215,2215,0
|
|
20241031,192500,717760,2215,2215,2215,2215,0
|
|
20241031,192400,717760,2215,2215,2215,2215,6
|
|
20241031,192300,717760,2215,2215,2215,2215,0
|
|
20241031,192200,717760,2215,2215,2215,2215,0
|
|
20241031,192100,717760,2215,2215,2215,2215,0
|
|
20241031,192000,717760,2215,2215,2215,2215,0
|
|
20241031,191900,717760,2215,2215,2215,2215,0
|
|
20241031,191800,717760,2215,2215,2215,2215,0
|
|
20241031,191700,717760,2215,2215,2215,2215,0
|
|
20241031,191600,717760,2215,2215,2215,2215,0
|
|
20241031,191500,717760,2215,2215,2215,2215,0
|
|
20241031,191400,717760,2215,2215,2215,2215,0
|
|
20241031,191300,717760,2215,2215,2215,2215,0
|
|
20241031,191200,717760,2215,2215,2215,2215,0
|
|
20241031,191100,717760,2215,2215,2215,2215,0
|
|
20241031,191000,717760,2215,2215,2215,2215,0
|
|
20241031,190900,717760,2215,2215,2215,2215,0
|
|
20241031,190800,717760,2215,2215,2215,2215,0
|
|
20241031,190700,717760,2215,2215,2215,2215,0
|
|
20241031,190600,717760,2215,2215,2215,2215,0
|
|
20241031,190500,717760,2215,2215,2215,2215,0
|
|
20241031,190400,717760,2215,2215,2215,2215,0
|
|
20241031,190300,717760,2215,2215,2215,2215,0
|
|
20241031,190200,717760,2215,2215,2215,2215,0
|
|
20241031,190100,717760,2215,2215,2215,2215,0
|
|
20241031,190000,717760,2215,2215,2215,2215,0
|
|
20241031,185900,717760,2215,2215,2215,2215,0
|
|
20241031,185800,717760,2215,2215,2215,2215,0
|
|
20241031,185700,717760,2215,2215,2215,2215,0
|
|
20241031,185600,717760,2215,2215,2215,2215,0
|
|
20241031,185500,717760,2215,2215,2215,2215,0
|
|
20241031,185400,717760,2215,2215,2215,2215,6
|
|
20241031,185300,717760,2215,2215,2215,2215,0
|
|
20241031,185200,717760,2215,2215,2215,2215,0
|
|
20241031,185100,717760,2215,2215,2215,2215,0
|
|
20241031,185000,717760,2215,2215,2215,2215,0
|
|
20241031,184900,717760,2215,2215,2215,2215,0
|
|
20241031,184800,717760,2215,2215,2215,2215,0
|
|
20241031,184700,717760,2215,2215,2215,2215,0
|
|
20241031,184600,717760,2215,2215,2215,2215,0
|
|
20241031,184500,717760,2215,2215,2215,2215,0
|
|
20241031,184400,717760,2215,2215,2215,2215,0
|
|
20241031,184300,717760,2215,2215,2215,2215,0
|
|
20241031,184200,717760,2215,2215,2215,2215,0
|
|
20241031,184100,717760,2215,2215,2215,2215,0
|
|
20241031,184000,717760,2215,2215,2215,2215,0
|
|
20241031,183900,717760,2215,2215,2215,2215,0
|
|
20241031,183800,717760,2215,2215,2215,2215,0
|
|
20241031,183700,717760,2215,2215,2215,2215,0
|
|
20241031,183600,717760,2215,2215,2215,2215,0
|
|
20241031,183500,717760,2215,2215,2215,2215,0
|
|
20241031,183400,717760,2215,2215,2215,2215,0
|
|
20241031,183300,717760,2215,2215,2215,2215,0
|
|
20241031,183200,717760,2215,2215,2215,2215,0
|
|
20241031,183100,717760,2215,2215,2215,2215,0
|
|
20241031,183000,717760,2215,2215,2215,2215,0
|
|
20241031,182900,717760,2215,2215,2215,2215,0
|
|
20241031,182800,717760,2215,2215,2215,2215,0
|
|
20241031,182700,717760,2215,2215,2215,2215,0
|
|
20241031,182600,717760,2215,2215,2215,2215,0
|
|
20241031,182500,717760,2215,2215,2215,2215,0
|
|
20241031,182400,717760,2215,2215,2215,2215,6
|
|
20241031,182300,717760,2215,2215,2215,2215,0
|
|
20241031,182200,717760,2215,2215,2215,2215,0
|
|
20241031,182100,717760,2215,2215,2215,2215,0
|
|
20241031,182000,717760,2215,2215,2215,2215,0
|
|
20241031,181900,717760,2215,2215,2215,2215,0
|
|
20241031,181800,717760,2215,2215,2215,2215,0
|
|
20241031,181700,717760,2215,2215,2215,2215,0
|
|
20241031,181600,717760,2215,2215,2215,2215,0
|
|
20241031,181500,717760,2215,2215,2215,2215,0
|
|
20241031,181400,717760,2215,2215,2215,2215,0
|
|
20241031,181300,717760,2215,2215,2215,2215,0
|
|
20241031,181200,717760,2215,2215,2215,2215,0
|
|
20241031,181100,717760,2215,2215,2215,2215,0
|
|
20241031,181000,717760,2215,2215,2215,2215,0
|
|
20241031,180900,717760,2215,2215,2215,2215,0
|
|
20241031,180800,717760,2215,2215,2215,2215,0
|
|
20241031,180700,717760,2215,2215,2215,2215,0
|
|
20241031,180600,717760,2215,2215,2215,2215,0
|
|
20241031,180500,717760,2215,2215,2215,2215,0
|
|
20241031,180400,717760,2215,2215,2215,2215,0
|
|
20241031,180300,717760,2215,2215,2215,2215,0
|
|
20241031,180200,717760,2215,2215,2215,2215,0
|
|
20241031,180100,717760,2215,2215,2215,2215,0
|
|
20241031,180000,717760,2215,2215,2215,2215,0
|
|
20241031,175900,717760,2215,2215,2215,2215,0
|
|
20241031,175800,717760,2215,2215,2215,2215,0
|
|
20241031,175700,717760,2215,2215,2215,2215,0
|
|
20241031,175600,717760,2215,2215,2215,2215,0
|
|
20241031,175500,717760,2215,2215,2215,2215,0
|
|
20241031,175400,717760,2215,2215,2215,2215,6
|
|
20241031,175300,717760,2215,2215,2215,2215,0
|
|
20241031,175200,717760,2215,2215,2215,2215,0
|
|
20241031,175100,717760,2215,2215,2215,2215,0
|
|
20241031,175000,717760,2215,2215,2215,2215,0
|
|
20241031,174900,717760,2215,2215,2215,2215,0
|
|
20241031,174800,717760,2215,2215,2215,2215,0
|
|
20241031,174700,717760,2215,2215,2215,2215,0
|
|
20241031,174600,717760,2215,2215,2215,2215,0
|
|
20241031,174500,717760,2215,2215,2215,2215,0
|
|
20241031,174400,717760,2215,2215,2215,2215,0
|
|
20241031,174300,717760,2215,2215,2215,2215,0
|
|
20241031,174200,717760,2215,2215,2215,2215,0
|
|
20241031,174100,717760,2215,2215,2215,2215,0
|
|
20241031,174000,717760,2215,2215,2215,2215,0
|
|
20241031,173900,717760,2215,2215,2215,2215,0
|
|
20241031,173800,717760,2215,2215,2215,2215,0
|
|
20241031,173700,717760,2215,2215,2215,2215,0
|
|
20241031,173600,717760,2215,2215,2215,2215,0
|
|
20241031,173500,717760,2215,2215,2215,2215,0
|
|
20241031,173400,717760,2215,2215,2215,2215,0
|
|
20241031,173300,717760,2215,2215,2215,2215,0
|
|
20241031,173200,717760,2215,2215,2215,2215,0
|
|
20241031,173100,717760,2215,2215,2215,2215,0
|
|
20241031,173000,717760,2215,2215,2215,2215,0
|
|
20241031,172900,717760,2215,2215,2215,2215,0
|
|
20241031,172800,717760,2215,2215,2215,2215,0
|
|
20241031,172700,717760,2215,2215,2215,2215,0
|
|
20241031,172600,717760,2215,2215,2215,2215,0
|
|
20241031,172500,717760,2215,2215,2215,2215,0
|
|
20241031,172400,717760,2215,2215,2215,2215,6
|
|
20241031,172300,717760,2215,2215,2215,2215,0
|
|
20241031,172200,717760,2215,2215,2215,2215,0
|
|
20241031,172100,717760,2215,2215,2215,2215,0
|
|
20241031,172000,717760,2215,2215,2215,2215,0
|
|
20241031,171900,717760,2215,2215,2215,2215,0
|
|
20241031,171800,717760,2215,2215,2215,2215,0
|
|
20241031,171700,717760,2215,2215,2215,2215,0
|
|
20241031,171600,717760,2215,2215,2215,2215,0
|
|
20241031,171500,717760,2215,2215,2215,2215,0
|
|
20241031,171400,717760,2215,2215,2215,2215,0
|
|
20241031,171300,717760,2215,2215,2215,2215,0
|
|
20241031,171200,717760,2215,2215,2215,2215,0
|
|
20241031,171100,717760,2215,2215,2215,2215,0
|
|
20241031,171000,717760,2215,2215,2215,2215,0
|
|
20241031,170900,717760,2215,2215,2215,2215,0
|
|
20241031,170800,717760,2215,2215,2215,2215,0
|
|
20241031,170700,717760,2215,2215,2215,2215,0
|
|
20241031,170600,717760,2215,2215,2215,2215,0
|
|
20241031,170500,717760,2215,2215,2215,2215,0
|
|
20241031,170400,717760,2215,2215,2215,2215,0
|
|
20241031,170300,717760,2215,2215,2215,2215,0
|
|
20241031,170200,717760,2215,2215,2215,2215,0
|
|
20241031,170100,717760,2215,2215,2215,2215,0
|
|
20241031,170000,717760,2215,2215,2215,2215,0
|
|
20241031,165900,717760,2215,2215,2215,2215,0
|
|
20241031,165800,717760,2215,2215,2215,2215,0
|
|
20241031,165700,717760,2215,2215,2215,2215,0
|
|
20241031,165600,717760,2215,2215,2215,2215,0
|
|
20241031,165500,717760,2215,2215,2215,2215,0
|
|
20241031,165400,717760,2215,2215,2215,2215,6
|
|
20241031,165300,717760,2215,2215,2215,2215,0
|
|
20241031,165200,717760,2215,2215,2215,2215,0
|
|
20241031,165100,717760,2215,2215,2215,2215,0
|
|
20241031,165000,717760,2215,2215,2215,2215,0
|
|
20241031,164900,717760,2215,2215,2215,2215,0
|
|
20241031,164800,717760,2215,2215,2215,2215,0
|
|
20241031,164700,717760,2215,2215,2215,2215,0
|
|
20241031,164600,717760,2215,2215,2215,2215,0
|
|
20241031,164500,717760,2215,2215,2215,2215,0
|
|
20241031,164400,717760,2215,2215,2215,2215,0
|
|
20241031,164300,717760,2215,2215,2215,2215,0
|
|
20241031,164200,717760,2215,2215,2215,2215,0
|
|
20241031,164100,717760,2215,2215,2215,2215,0
|
|
20241031,164000,717760,2215,2215,2215,2215,0
|
|
20241031,163900,717760,2215,2215,2215,2215,0
|
|
20241031,163800,717760,2215,2215,2215,2215,0
|
|
20241031,163700,717760,2215,2215,2215,2215,0
|
|
20241031,163600,717760,2215,2215,2215,2215,0
|
|
20241031,163500,717760,2215,2215,2215,2215,0
|
|
20241031,163400,717760,2215,2215,2215,2215,0
|
|
20241031,163300,717760,2215,2215,2215,2215,0
|
|
20241031,163200,717760,2215,2215,2215,2215,0
|
|
20241031,163100,717760,2215,2215,2215,2215,0
|
|
20241031,163000,717760,2215,2215,2215,2215,0
|
|
20241031,162900,717760,2215,2215,2215,2215,0
|
|
20241031,162800,717760,2215,2215,2215,2215,0
|
|
20241031,162700,717760,2215,2215,2215,2215,0
|
|
20241031,162600,717760,2215,2215,2215,2215,0
|
|
20241031,162500,717760,2215,2215,2215,2215,0
|
|
20241031,162400,717760,2215,2215,2215,2215,6
|
|
20241031,162300,717760,2215,2215,2215,2215,0
|
|
20241031,162200,717760,2215,2215,2215,2215,0
|
|
20241031,162100,717760,2215,2215,2215,2215,0
|
|
20241031,162000,717760,2215,2215,2215,2215,0
|
|
20241031,161900,717760,2215,2215,2215,2215,0
|
|
20241031,161800,717760,2215,2215,2215,2215,0
|
|
20241031,161700,717760,2215,2215,2215,2215,0
|
|
20241031,161600,717760,2215,2215,2215,2215,0
|
|
20241031,161500,717760,2215,2215,2215,2215,0
|
|
20241031,161400,717760,2215,2215,2215,2215,0
|
|
20241031,161300,717760,2215,2215,2215,2215,0
|
|
20241031,161200,717760,2215,2215,2215,2215,0
|
|
20241031,161100,717760,2215,2215,2215,2215,0
|
|
20241031,161000,717760,2215,2215,2215,2215,0
|
|
20241031,160900,717760,2215,2215,2215,2215,0
|
|
20241031,160800,717760,2215,2215,2215,2215,0
|
|
20241031,160700,717760,2215,2215,2215,2215,0
|
|
20241031,160600,717760,2215,2215,2215,2215,0
|
|
20241031,160500,717760,2215,2215,2215,2215,0
|
|
20241031,160400,717760,2215,2215,2215,2215,0
|
|
20241031,160300,717760,2215,2215,2215,2215,0
|
|
20241031,160200,717760,2215,2215,2215,2215,0
|
|
20241031,160100,717760,2215,2215,2215,2215,0
|
|
20241031,160000,717760,2215,2215,2215,2215,0
|
|
20241031,155900,717760,2215,2215,2215,2215,0
|
|
20241031,155800,717760,2215,2215,2215,2215,0
|
|
20241031,155700,717760,2215,2215,2215,2215,0
|
|
20241031,155600,717760,2215,2215,2215,2215,0
|
|
20241031,155500,717760,2215,2215,2215,2215,0
|
|
20241031,155400,717760,2215,2215,2215,2215,6
|
|
20241031,155300,717760,2215,2215,2215,2215,0
|
|
20241031,155200,717760,2215,2215,2215,2215,0
|
|
20241031,155100,717760,2215,2215,2215,2215,0
|
|
20241031,155000,717760,2215,2215,2215,2215,0
|
|
20241031,154900,717760,2215,2215,2215,2215,0
|
|
20241031,154800,717760,2215,2215,2215,2215,0
|
|
20241031,154700,717760,2215,2215,2215,2215,0
|
|
20241031,154600,717760,2215,2215,2215,2215,0
|
|
20241031,154500,717760,2215,2215,2215,2215,0
|
|
20241031,154400,717760,2215,2215,2215,2215,0
|
|
20241031,154300,717760,2215,2215,2215,2215,0
|
|
20241031,154200,717760,2215,2215,2215,2215,0
|
|
20241031,154100,717760,2215,2215,2215,2215,0
|
|
20241031,154000,717760,2215,2215,2215,2215,0
|
|
20241031,153900,717760,2215,2215,2215,2215,0
|
|
20241031,153800,717760,2215,2215,2215,2215,0
|
|
20241031,153700,717760,2215,2215,2215,2215,0
|
|
20241031,153600,717760,2215,2215,2215,2215,0
|
|
20241031,153500,717760,2215,2215,2215,2215,0
|
|
20241031,153400,717760,2215,2215,2215,2215,0
|
|
20241031,153300,717760,2215,2215,2215,2215,0
|
|
20241031,153200,717760,2215,2215,2215,2215,0
|
|
20241031,153100,717760,2215,2215,2215,2215,0
|
|
20241031,153000,717760,2215,2215,2215,2215,0
|
|
20241031,152900,717760,2215,2215,2215,2215,0
|
|
20241031,152800,717760,2215,2215,2215,2215,0
|
|
20241031,152700,717760,2215,2215,2215,2215,0
|
|
20241031,152600,717760,2215,2215,2215,2215,0
|
|
20241031,152500,717760,2215,2215,2215,2215,0
|
|
20241031,152400,717760,2215,2215,2215,2215,0
|
|
20241031,152300,717760,2215,2215,2215,2215,0
|
|
20241031,152200,717760,2215,2215,2215,2215,0
|
|
20241031,152100,717760,2215,2215,2215,2215,0
|
|
20241031,152000,717760,2215,2215,2215,2215,0
|
|
20241031,151900,717760,2215,2215,2215,2215,0
|
|
20241031,151800,717760,2215,2215,2215,2215,6
|
|
20241031,151700,704470,2215,2215,2215,2215,0
|
|
20241031,151600,704470,2215,2215,2215,2215,0
|
|
20241031,151500,704470,2215,2215,2215,2215,6
|
|
20241031,151400,691180,2215,2215,2215,2215,0
|
|
20241031,151300,691180,2215,2215,2215,2215,0
|
|
20241031,151200,691180,2215,2215,2215,2215,6
|
|
20241031,151100,677890,2215,2215,2215,2215,0
|
|
20241031,151000,677890,2215,2215,2215,2215,0
|
|
20241031,150900,677890,2215,2215,2215,2215,6
|
|
20241031,150800,664600,2215,2215,2215,2215,0
|
|
20241031,150700,664600,2215,2215,2215,2215,0
|
|
20241031,150600,664600,2215,2215,2215,2215,6
|
|
20241031,150500,651310,2215,2215,2215,2215,0
|
|
20241031,150400,651310,2215,2215,2215,2215,0
|
|
20241031,150300,651310,2215,2215,2215,2215,6
|
|
20241031,150200,638020,2215,2215,2215,2215,0
|
|
20241031,150100,638020,2215,2215,2215,2215,6
|
|
20241031,150000,624730,2215,2215,2215,2215,0
|
|
20241031,145900,624730,2215,2215,2215,2215,0
|
|
20241031,145800,624730,2215,2215,2215,2215,6
|
|
20241031,145700,611440,2215,2215,2215,2215,0
|
|
20241031,145600,611440,2215,2215,2215,2215,0
|
|
20241031,145500,611440,2215,2215,2215,2215,6
|
|
20241031,145400,598150,2215,2215,2215,2215,0
|
|
20241031,145300,598150,2215,2215,2215,2215,0
|
|
20241031,145200,598150,2215,2215,2215,2215,6
|
|
20241031,145100,584860,2215,2215,2215,2215,0
|
|
20241031,145000,584860,2215,2215,2215,2215,0
|
|
20241031,144900,584860,2215,2215,2215,2215,6
|
|
20241031,144800,571570,2215,2215,2215,2215,0
|
|
20241031,144700,571570,2215,2215,2215,2215,0
|
|
20241031,144600,571570,2215,2215,2215,2215,6
|
|
20241031,144500,558280,2215,2215,2215,2215,0
|
|
20241031,144400,558280,2215,2215,2215,2215,6
|
|
20241031,144300,544990,2215,2215,2215,2215,0
|
|
20241031,144200,544990,2215,2215,2215,2215,0
|
|
20241031,144100,544990,2215,2215,2215,2215,6
|
|
20241031,144000,531700,2215,2215,2215,2215,0
|
|
20241031,143900,531700,2215,2215,2215,2215,0
|
|
20241031,143800,531700,2215,2215,2215,2215,6
|
|
20241031,143700,518410,2215,2215,2215,2215,0
|
|
20241031,143600,518410,2215,2215,2215,2215,0
|
|
20241031,143500,518410,2215,2215,2215,2215,6
|
|
20241031,143400,505120,2215,2215,2215,2215,0
|
|
20241031,143300,505120,2215,2215,2215,2215,0
|
|
20241031,143200,505120,2215,2215,2215,2215,6
|
|
20241031,143100,491830,2215,2215,2215,2215,0
|
|
20241031,143000,491830,2215,2215,2215,2215,0
|
|
20241031,142900,491830,2215,2215,2215,2215,6
|
|
20241031,142800,478540,2215,2215,2215,2215,0
|
|
20241031,142700,478540,2215,2215,2215,2215,6
|
|
20241031,142600,465250,2215,2215,2215,2215,0
|
|
20241031,142500,465250,2215,2215,2215,2215,0
|
|
20241031,142400,465250,2215,2215,2215,2215,6
|
|
20241031,142300,451960,2215,2215,2215,2215,0
|
|
20241031,142200,451960,2215,2215,2215,2215,0
|
|
20241031,142100,451960,2215,2215,2215,2215,6
|
|
20241031,142000,438670,2215,2215,2215,2215,0
|
|
20241031,141900,438670,2215,2215,2215,2215,0
|
|
20241031,141800,438670,2215,2215,2215,2215,6
|
|
20241031,141700,425380,2215,2215,2215,2215,0
|
|
20241031,141600,425380,2215,2215,2215,2215,0
|
|
20241031,141500,425380,2215,2215,2215,2215,6
|
|
20241031,141400,412090,2215,2215,2215,2215,0
|
|
20241031,141300,412090,2215,2215,2215,2215,0
|
|
20241031,141200,412090,2215,2215,2215,2215,6
|
|
20241031,141100,398800,2215,2215,2215,2215,0
|
|
20241031,141000,398800,2215,2215,2215,2215,6
|
|
20241031,140900,385510,2215,2215,2215,2215,0
|
|
20241031,140800,385510,2215,2215,2215,2215,0
|
|
20241031,140700,385510,2215,2215,2215,2215,6
|
|
20241031,140600,372220,2215,2215,2215,2215,0
|
|
20241031,140500,372220,2215,2215,2215,2215,0
|
|
20241031,140400,372220,2215,2215,2215,2215,6
|
|
20241031,140300,358930,2215,2215,2215,2215,0
|
|
20241031,140200,358930,2215,2215,2215,2215,0
|
|
20241031,140100,358930,2215,2215,2215,2215,6
|
|
20241031,140000,345640,2215,2215,2215,2215,0
|
|
20241031,135900,345640,2215,2215,2215,2215,0
|
|
20241031,135800,345640,2215,2215,2215,2215,6
|
|
20241031,135700,332350,2215,2215,2215,2215,0
|
|
20241031,135600,332350,2215,2215,2215,2215,0
|
|
20241031,135500,332350,2215,2215,2215,2215,6
|
|
20241031,135400,319060,2215,2215,2215,2215,0
|
|
20241031,135300,319060,2215,2215,2215,2215,6
|
|
20241031,135200,305770,2215,2215,2215,2215,0
|
|
20241031,135100,305770,2215,2215,2215,2215,0
|
|
20241031,135000,305770,2215,2215,2215,2215,6
|
|
20241031,134900,292480,2215,2215,2215,2215,0
|
|
20241031,134800,292480,2215,2215,2215,2215,0
|
|
20241031,134700,292480,2215,2215,2215,2215,6
|
|
20241031,134600,279190,2215,2215,2215,2215,0
|
|
20241031,134500,279190,2215,2215,2215,2215,0
|
|
20241031,134400,279190,2215,2215,2215,2215,6
|
|
20241031,134300,265900,2215,2215,2215,2215,0
|
|
20241031,134200,265900,2215,2215,2215,2215,0
|
|
20241031,134100,265900,2215,2215,2215,2215,6
|
|
20241031,134000,252610,2215,2215,2215,2215,0
|
|
20241031,133900,252610,2215,2215,2215,2215,0
|
|
20241031,133800,252610,2215,2215,2215,2215,6
|
|
20241031,133700,239320,2215,2215,2215,2215,0
|
|
20241031,133600,239320,2215,2215,2215,2215,6
|
|
20241031,133500,226030,2215,2215,2215,2215,12
|
|
20241031,133400,199450,2215,2215,2215,2215,0
|
|
20241031,133300,199450,2215,2215,2215,2215,6
|
|
20241031,133200,186160,2215,2215,2215,2215,0
|
|
20241031,133100,186160,2215,2215,2215,2215,0
|
|
20241031,133000,186160,2215,2215,2215,2215,6
|
|
20241031,132900,172870,2215,2215,2215,2215,0
|
|
20241031,132800,172870,2215,2215,2215,2215,0
|
|
20241031,132700,172870,2215,2215,2215,2215,6
|
|
20241031,132600,159580,2215,2215,2215,2215,0
|
|
20241031,132500,159580,2215,2215,2215,2215,0
|
|
20241031,132400,159580,2215,2215,2215,2215,6
|
|
20241031,132300,146290,2215,2215,2215,2215,0
|
|
20241031,132200,146290,2215,2215,2215,2215,0
|
|
20241031,132100,146290,2215,2215,2215,2215,6
|
|
20241031,132000,133000,2215,2215,2215,2215,0
|
|
20241031,131900,133000,2215,2215,2215,2215,6
|
|
20241031,131800,119710,2215,2215,2215,2215,0
|
|
20241031,131700,119710,2215,2215,2215,2215,0
|
|
20241031,131600,119710,2215,2215,2215,2215,6
|
|
20241031,131500,106420,2215,2215,2215,2215,0
|
|
20241031,131400,106420,2215,2215,2215,2215,0
|
|
20241031,131300,106420,2215,2215,2215,2215,6
|
|
20241031,131200,93130,2215,2215,2215,2215,0
|
|
20241031,131100,93130,2215,2215,2215,2215,2
|
|
20241031,131000,88700,2215,2215,2215,2215,6
|
|
20241031,130900,75410,2215,2215,2215,2215,0
|
|
20241031,130800,75410,2215,2215,2215,2215,0
|
|
20241031,130700,75410,2215,2215,2215,2215,0
|
|
20241031,130600,75410,2215,2215,2215,2215,0
|
|
20241031,130500,75410,2215,2215,2215,2215,0
|
|
20241031,130400,75410,2215,2215,2215,2215,0
|
|
20241031,130300,75410,2215,2215,2215,2215,12
|
|
20241031,130200,48830,2220,2220,2220,2220,0
|
|
20241031,130100,48830,2220,2220,2220,2220,0
|
|
20241031,130000,48830,2220,2220,2220,2220,0
|
|
20241031,125900,48830,2220,2220,2220,2220,0
|
|
20241031,125800,48830,2220,2220,2220,2220,0
|
|
20241031,125700,48830,2220,2220,2220,2220,0
|
|
20241031,125600,48830,2220,2220,2220,2220,0
|
|
20241031,125500,48830,2220,2220,2220,2220,0
|
|
20241031,125400,48830,2220,2220,2220,2220,0
|
|
20241031,125300,48830,2220,2220,2220,2220,0
|
|
20241031,125200,48830,2220,2220,2220,2220,0
|
|
20241031,125100,48830,2220,2220,2220,2220,0
|
|
20241031,125000,48830,2220,2220,2220,2220,0
|
|
20241031,124900,48830,2220,2220,2220,2220,0
|
|
20241031,124800,48830,2220,2220,2220,2220,0
|
|
20241031,124700,48830,2220,2220,2220,2220,0
|
|
20241031,124600,48830,2220,2220,2220,2220,0
|
|
20241031,124500,48830,2220,2220,2220,2220,0
|
|
20241031,124400,48830,2220,2220,2220,2220,0
|
|
20241031,124300,48830,2220,2220,2220,2220,0
|
|
20241031,124200,48830,2220,2220,2220,2220,0
|
|
20241031,124100,48830,2220,2220,2220,2220,0
|
|
20241031,124000,48830,2220,2220,2220,2220,0
|
|
20241031,123900,48830,2220,2220,2220,2220,0
|
|
20241031,123800,48830,2220,2220,2220,2220,0
|
|
20241031,123700,48830,2220,2220,2220,2220,0
|
|
20241031,123600,48830,2220,2220,2220,2220,0
|
|
20241031,123500,48830,2220,2220,2220,2220,0
|
|
20241031,123400,48830,2220,2220,2220,2220,0
|
|
20241031,123300,48830,2220,2220,2220,2220,0
|
|
20241031,123200,48830,2220,2220,2220,2220,0
|
|
20241031,123100,48830,2220,2220,2220,2220,0
|
|
20241031,123000,48830,2220,2220,2220,2220,0
|
|
20241031,122900,48830,2220,2220,2220,2220,0
|
|
20241031,122800,48830,2220,2220,2220,2220,0
|
|
20241031,122700,48830,2220,2220,2220,2220,0
|
|
20241031,122600,48830,2220,2220,2220,2220,0
|
|
20241031,122500,48830,2220,2220,2220,2220,0
|
|
20241031,122400,48830,2220,2220,2220,2220,0
|
|
20241031,122300,48830,2220,2220,2220,2220,0
|
|
20241031,122200,48830,2220,2220,2220,2220,0
|
|
20241031,122100,48830,2220,2220,2220,2220,0
|
|
20241031,122000,48830,2220,2220,2220,2220,0
|
|
20241031,121900,48830,2220,2220,2220,2220,0
|
|
20241031,121800,48830,2220,2220,2220,2220,0
|
|
20241031,121700,48830,2220,2220,2220,2220,0
|
|
20241031,121600,48830,2220,2220,2220,2220,0
|
|
20241031,121500,48830,2220,2220,2220,2220,0
|
|
20241031,121400,48830,2220,2220,2220,2220,0
|
|
20241031,121300,48830,2220,2220,2220,2220,0
|
|
20241031,121200,48830,2220,2220,2220,2220,0
|
|
20241031,121100,48830,2220,2220,2220,2220,0
|
|
20241031,121000,48830,2220,2220,2220,2220,0
|
|
20241031,120900,48830,2220,2220,2220,2220,0
|
|
20241031,120800,48830,2220,2220,2220,2220,0
|
|
20241031,120700,48830,2220,2220,2220,2220,0
|
|
20241031,120600,48830,2220,2220,2220,2220,0
|
|
20241031,120500,48830,2220,2220,2220,2220,0
|
|
20241031,120400,48830,2220,2220,2220,2220,0
|
|
20241031,120300,48830,2220,2220,2220,2220,0
|
|
20241031,120200,48830,2220,2220,2220,2220,0
|
|
20241031,120100,48830,2220,2220,2220,2220,0
|
|
20241031,120000,48830,2220,2220,2220,2220,0
|
|
20241031,115900,48830,2220,2220,2220,2220,0
|
|
20241031,115800,48830,2220,2220,2220,2220,0
|
|
20241031,115700,48830,2220,2220,2220,2220,0
|
|
20241031,115600,48830,2220,2220,2220,2220,0
|
|
20241031,115500,48830,2220,2220,2220,2220,0
|
|
20241031,115400,48830,2220,2220,2220,2220,0
|
|
20241031,115300,48830,2220,2220,2220,2220,0
|
|
20241031,115200,48830,2220,2220,2220,2220,0
|
|
20241031,115100,48830,2220,2220,2220,2220,0
|
|
20241031,115000,48830,2220,2220,2220,2220,0
|
|
20241031,114900,48830,2220,2220,2220,2220,0
|
|
20241031,114800,48830,2220,2220,2220,2220,0
|
|
20241031,114700,48830,2220,2220,2220,2220,0
|
|
20241031,114600,48830,2220,2220,2220,2220,0
|
|
20241031,114500,48830,2220,2220,2220,2220,0
|
|
20241031,114400,48830,2220,2220,2220,2220,0
|
|
20241031,114300,48830,2220,2220,2220,2220,0
|
|
20241031,114200,48830,2220,2220,2220,2220,0
|
|
20241031,114100,48830,2220,2220,2220,2220,0
|
|
20241031,114000,48830,2220,2220,2220,2220,0
|
|
20241031,113900,48830,2220,2220,2220,2220,0
|
|
20241031,113800,48830,2220,2220,2220,2220,0
|
|
20241031,113700,48830,2220,2220,2220,2220,0
|
|
20241031,113600,48830,2220,2220,2220,2220,0
|
|
20241031,113500,48830,2220,2220,2220,2220,0
|
|
20241031,113400,48830,2220,2220,2220,2220,0
|
|
20241031,113300,48830,2220,2220,2220,2220,0
|
|
20241031,113200,48830,2220,2220,2220,2220,0
|
|
20241031,113100,48830,2220,2220,2220,2220,0
|
|
20241031,113000,48830,2220,2220,2220,2220,0
|
|
20241031,112900,48830,2220,2220,2220,2220,0
|
|
20241031,112800,48830,2220,2220,2220,2220,0
|
|
20241031,112700,48830,2220,2220,2220,2220,0
|
|
20241031,112600,48830,2220,2220,2220,2220,0
|
|
20241031,112500,48830,2220,2220,2220,2220,0
|
|
20241031,112400,48830,2220,2220,2220,2220,0
|
|
20241031,112300,48830,2220,2220,2220,2220,0
|
|
20241031,112200,48830,2220,2220,2220,2220,0
|
|
20241031,112100,48830,2220,2220,2220,2220,0
|
|
20241031,112000,48830,2220,2220,2220,2220,0
|
|
20241031,111900,48830,2220,2220,2220,2220,0
|
|
20241031,111800,48830,2220,2220,2220,2220,0
|
|
20241031,111700,48830,2220,2220,2220,2220,0
|
|
20241031,111600,48830,2220,2220,2220,2220,0
|
|
20241031,111500,48830,2220,2220,2220,2220,0
|
|
20241031,111400,48830,2220,2220,2220,2220,0
|
|
20241031,111300,48830,2220,2220,2220,2220,0
|
|
20241031,111200,48830,2220,2220,2220,2220,0
|
|
20241031,111100,48830,2220,2220,2220,2220,0
|
|
20241031,111000,48830,2220,2220,2220,2220,0
|
|
20241031,110900,48830,2220,2220,2220,2220,0
|
|
20241031,110800,48830,2220,2220,2220,2220,0
|
|
20241031,110700,48830,2220,2220,2220,2220,0
|
|
20241031,110600,48830,2220,2220,2220,2220,0
|
|
20241031,110500,48830,2220,2220,2220,2220,0
|
|
20241031,110400,48830,2220,2220,2220,2220,0
|
|
20241031,110300,48830,2220,2220,2220,2220,0
|
|
20241031,110200,48830,2220,2220,2220,2220,0
|
|
20241031,110100,48830,2220,2220,2220,2220,0
|
|
20241031,110000,48830,2220,2220,2220,2220,0
|
|
20241031,105900,48830,2220,2220,2220,2220,0
|
|
20241031,105800,48830,2220,2220,2220,2220,0
|
|
20241031,105700,48830,2220,2220,2220,2220,0
|
|
20241031,105600,48830,2220,2220,2220,2220,0
|
|
20241031,105500,48830,2220,2220,2220,2220,0
|
|
20241031,105400,48830,2220,2220,2220,2220,0
|
|
20241031,105300,48830,2220,2220,2220,2220,0
|
|
20241031,105200,48830,2220,2220,2220,2220,0
|
|
20241031,105100,48830,2220,2220,2220,2220,0
|
|
20241031,105000,48830,2220,2220,2220,2220,0
|
|
20241031,104900,48830,2220,2220,2220,2220,0
|
|
20241031,104800,48830,2220,2220,2220,2220,0
|
|
20241031,104700,48830,2220,2220,2220,2220,0
|
|
20241031,104600,48830,2220,2220,2220,2220,0
|
|
20241031,104500,48830,2220,2220,2220,2220,0
|
|
20241031,104400,48830,2220,2220,2220,2220,0
|
|
20241031,104300,48830,2220,2220,2220,2220,0
|
|
20241031,104200,48830,2220,2220,2220,2220,0
|
|
20241031,104100,48830,2220,2220,2220,2220,0
|
|
20241031,104000,48830,2220,2220,2220,2220,0
|
|
20241031,103900,48830,2220,2220,2220,2220,0
|
|
20241031,103800,48830,2220,2220,2220,2220,0
|
|
20241031,103700,48830,2220,2220,2220,2220,0
|
|
20241031,103600,48830,2220,2220,2220,2220,0
|
|
20241031,103500,48830,2220,2220,2220,2220,0
|
|
20241031,103400,48830,2220,2220,2220,2220,0
|
|
20241031,103300,48830,2220,2220,2220,2220,0
|
|
20241031,103200,48830,2220,2220,2220,2220,0
|
|
20241031,103100,48830,2220,2220,2220,2220,0
|
|
20241031,103000,48830,2220,2220,2220,2220,0
|
|
20241031,102900,48830,2220,2220,2220,2220,0
|
|
20241031,102800,48830,2220,2220,2220,2220,0
|
|
20241031,102700,48830,2220,2220,2220,2220,0
|
|
20241031,102600,48830,2220,2220,2220,2220,0
|
|
20241031,102500,48830,2220,2220,2220,2220,0
|
|
20241031,102400,48830,2220,2220,2220,2220,0
|
|
20241031,102300,48830,2220,2220,2220,2220,0
|
|
20241031,102200,48830,2220,2220,2220,2220,0
|
|
20241031,102100,48830,2220,2220,2220,2220,0
|
|
20241031,102000,48830,2220,2220,2220,2220,0
|
|
20241031,101900,48830,2220,2220,2220,2220,0
|
|
20241031,101800,48830,2220,2220,2220,2220,0
|
|
20241031,101700,48830,2220,2220,2220,2220,0
|
|
20241031,101600,48830,2220,2220,2220,2220,0
|
|
20241031,101500,48830,2220,2220,2220,2220,0
|
|
20241031,101400,48830,2220,2220,2220,2220,0
|
|
20241031,101300,48830,2220,2220,2220,2220,0
|
|
20241031,101200,48830,2220,2220,2220,2220,0
|
|
20241031,101100,48830,2220,2220,2220,2220,0
|
|
20241031,101000,48830,2220,2220,2220,2220,0
|
|
20241031,100900,48830,2220,2220,2220,2220,0
|
|
20241031,100800,48830,2220,2220,2220,2220,0
|
|
20241031,100700,48830,2220,2220,2220,2220,0
|
|
20241031,100600,48830,2220,2220,2220,2220,0
|
|
20241031,100500,48830,2220,2220,2220,2220,0
|
|
20241031,100400,48830,2220,2220,2220,2220,0
|
|
20241031,100300,48830,2220,2220,2220,2220,0
|
|
20241031,100200,48830,2220,2220,2220,2220,0
|
|
20241031,100100,48830,2220,2220,2220,2220,0
|
|
20241031,100000,48830,2220,2220,2220,2220,0
|
|
20241031,095900,48830,2220,2220,2220,2220,0
|
|
20241031,095800,48830,2220,2220,2220,2220,0
|
|
20241031,095700,48830,2220,2220,2220,2220,0
|
|
20241031,095600,48830,2220,2220,2220,2220,0
|
|
20241031,095500,48830,2220,2220,2220,2220,0
|
|
20241031,095400,48830,2220,2220,2220,2220,0
|
|
20241031,095300,48830,2220,2220,2220,2220,0
|
|
20241031,095200,48830,2220,2220,2220,2220,0
|
|
20241031,095100,48830,2220,2220,2220,2220,0
|
|
20241031,095000,48830,2220,2220,2220,2220,0
|
|
20241031,094900,48830,2220,2220,2220,2220,0
|
|
20241031,094800,48830,2220,2220,2220,2220,0
|
|
20241031,094700,48830,2220,2220,2220,2220,0
|
|
20241031,094600,48830,2220,2220,2220,2220,0
|
|
20241031,094500,48830,2220,2220,2220,2220,0
|
|
20241031,094400,48830,2220,2220,2220,2220,0
|
|
20241031,094300,48830,2220,2220,2220,2220,5
|
|
20241031,094200,37730,2220,2220,2220,2220,0
|
|
20241031,094100,37730,2220,2215,2220,2215,12
|
|
20241031,094000,11100,2220,2220,2220,2220,0
|
|
20241031,093900,11100,2220,2220,2220,2220,0
|
|
20241031,093800,11100,2220,2220,2220,2220,0
|
|
20241031,093700,11100,2220,2220,2220,2220,0
|
|
20241031,093600,11100,2220,2220,2220,2220,0
|
|
20241031,093500,11100,2220,2220,2220,2220,0
|
|
20241031,093400,11100,2220,2220,2220,2220,0
|
|
20241031,093300,11100,2220,2220,2220,2220,0
|
|
20241031,093200,11100,2220,2220,2220,2220,0
|
|
20241031,093100,11100,2220,2220,2220,2220,0
|
|
20241031,093000,11100,2220,2220,2220,2220,0
|
|
20241031,092900,11100,2220,2220,2220,2220,0
|
|
20241031,092800,11100,2220,2220,2220,2220,0
|
|
20241031,092700,11100,2220,2220,2220,2220,0
|
|
20241031,092600,11100,2220,2220,2220,2220,0
|
|
20241031,092500,11100,2220,2220,2220,2220,0
|
|
20241031,092400,11100,2220,2220,2220,2220,0
|
|
20241031,092300,11100,2220,2220,2220,2220,0
|
|
20241031,092200,11100,2220,2220,2220,2220,0
|
|
20241031,092100,11100,2220,2220,2220,2220,0
|
|
20241031,092000,11100,2220,2220,2220,2220,0
|
|
20241031,091900,11100,2220,2220,2220,2220,0
|
|
20241031,091800,11100,2220,2220,2220,2220,0
|
|
20241031,091700,11100,2220,2220,2220,2220,0
|
|
20241031,091600,11100,2220,2220,2220,2220,0
|
|
20241031,091500,11100,2220,2220,2220,2220,5
|
|
20241031,091400,0,2220,2220,2220,2220,0
|
|
20241031,091300,0,2220,2220,2220,2220,0
|
|
20241031,091200,0,2220,2220,2220,2220,0
|
|
20241031,091100,0,2220,2220,2220,2220,0
|
|
20241031,091000,0,2220,2220,2220,2220,0
|
|
20241031,090900,0,2220,2220,2220,2220,0
|
|
20241031,090800,0,2220,2220,2220,2220,0
|
|
20241031,090700,0,2220,2220,2220,2220,0
|
|
20241031,090600,0,2220,2220,2220,2220,0
|
|
20241031,090500,0,2220,2220,2220,2220,0
|
|
20241031,090400,0,2220,2220,2220,2220,0
|
|
20241031,090300,0,2220,2220,2220,2220,0
|
|
20241031,090200,0,2220,2220,2220,2220,0
|
|
20241031,090100,0,2220,2220,2220,2220,0
|
|
20241031,090000,0,2220,2220,2220,2220,0
|