761 lines
34 KiB
CSV
761 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,213800,1151260,2200,2200,2200,2200,6
|
|
20241101,213700,1151260,2200,2200,2200,2200,0
|
|
20241101,213600,1151260,2200,2200,2200,2200,0
|
|
20241101,213500,1151260,2200,2200,2200,2200,0
|
|
20241101,213400,1151260,2200,2200,2200,2200,0
|
|
20241101,213300,1151260,2200,2200,2200,2200,0
|
|
20241101,213200,1151260,2200,2200,2200,2200,0
|
|
20241101,213100,1151260,2200,2200,2200,2200,0
|
|
20241101,213000,1151260,2200,2200,2200,2200,0
|
|
20241101,212900,1151260,2200,2200,2200,2200,0
|
|
20241101,212800,1151260,2200,2200,2200,2200,0
|
|
20241101,212700,1151260,2200,2200,2200,2200,0
|
|
20241101,212600,1151260,2200,2200,2200,2200,0
|
|
20241101,212500,1151260,2200,2200,2200,2200,0
|
|
20241101,212400,1151260,2200,2200,2200,2200,0
|
|
20241101,212300,1151260,2200,2200,2200,2200,0
|
|
20241101,212200,1151260,2200,2200,2200,2200,0
|
|
20241101,212100,1151260,2200,2200,2200,2200,0
|
|
20241101,212000,1151260,2200,2200,2200,2200,0
|
|
20241101,211900,1151260,2200,2200,2200,2200,0
|
|
20241101,211800,1151260,2200,2200,2200,2200,0
|
|
20241101,211700,1151260,2200,2200,2200,2200,0
|
|
20241101,211600,1151260,2200,2200,2200,2200,0
|
|
20241101,211500,1151260,2200,2200,2200,2200,0
|
|
20241101,211400,1151260,2200,2200,2200,2200,0
|
|
20241101,211300,1151260,2200,2200,2200,2200,0
|
|
20241101,211200,1151260,2200,2200,2200,2200,0
|
|
20241101,211100,1151260,2200,2200,2200,2200,0
|
|
20241101,211000,1151260,2200,2200,2200,2200,0
|
|
20241101,210900,1151260,2200,2200,2200,2200,0
|
|
20241101,210800,1151260,2200,2200,2200,2200,6
|
|
20241101,210700,1151260,2200,2200,2200,2200,0
|
|
20241101,210600,1151260,2200,2200,2200,2200,0
|
|
20241101,210500,1151260,2200,2200,2200,2200,0
|
|
20241101,210400,1151260,2200,2200,2200,2200,0
|
|
20241101,210300,1151260,2200,2200,2200,2200,0
|
|
20241101,210200,1151260,2200,2200,2200,2200,0
|
|
20241101,210100,1151260,2200,2200,2200,2200,0
|
|
20241101,210000,1151260,2200,2200,2200,2200,0
|
|
20241101,205900,1151260,2200,2200,2200,2200,0
|
|
20241101,205800,1151260,2200,2200,2200,2200,0
|
|
20241101,205700,1151260,2200,2200,2200,2200,0
|
|
20241101,205600,1151260,2200,2200,2200,2200,0
|
|
20241101,205500,1151260,2200,2200,2200,2200,0
|
|
20241101,205400,1151260,2200,2200,2200,2200,0
|
|
20241101,205300,1151260,2200,2200,2200,2200,0
|
|
20241101,205200,1151260,2200,2200,2200,2200,0
|
|
20241101,205100,1151260,2200,2200,2200,2200,0
|
|
20241101,205000,1151260,2200,2200,2200,2200,0
|
|
20241101,204900,1151260,2200,2200,2200,2200,0
|
|
20241101,204800,1151260,2200,2200,2200,2200,0
|
|
20241101,204700,1151260,2200,2200,2200,2200,0
|
|
20241101,204600,1151260,2200,2200,2200,2200,0
|
|
20241101,204500,1151260,2200,2200,2200,2200,0
|
|
20241101,204400,1151260,2200,2200,2200,2200,0
|
|
20241101,204300,1151260,2200,2200,2200,2200,0
|
|
20241101,204200,1151260,2200,2200,2200,2200,0
|
|
20241101,204100,1151260,2200,2200,2200,2200,0
|
|
20241101,204000,1151260,2200,2200,2200,2200,0
|
|
20241101,203900,1151260,2200,2200,2200,2200,0
|
|
20241101,203800,1151260,2200,2200,2200,2200,6
|
|
20241101,203700,1151260,2200,2200,2200,2200,0
|
|
20241101,203600,1151260,2200,2200,2200,2200,0
|
|
20241101,203500,1151260,2200,2200,2200,2200,0
|
|
20241101,203400,1151260,2200,2200,2200,2200,0
|
|
20241101,203300,1151260,2200,2200,2200,2200,0
|
|
20241101,203200,1151260,2200,2200,2200,2200,0
|
|
20241101,203100,1151260,2200,2200,2200,2200,0
|
|
20241101,203000,1151260,2200,2200,2200,2200,0
|
|
20241101,202900,1151260,2200,2200,2200,2200,0
|
|
20241101,202800,1151260,2200,2200,2200,2200,0
|
|
20241101,202700,1151260,2200,2200,2200,2200,0
|
|
20241101,202600,1151260,2200,2200,2200,2200,0
|
|
20241101,202500,1151260,2200,2200,2200,2200,0
|
|
20241101,202400,1151260,2200,2200,2200,2200,0
|
|
20241101,202300,1151260,2200,2200,2200,2200,0
|
|
20241101,202200,1151260,2200,2200,2200,2200,0
|
|
20241101,202100,1151260,2200,2200,2200,2200,0
|
|
20241101,202000,1151260,2200,2200,2200,2200,0
|
|
20241101,201900,1151260,2200,2200,2200,2200,0
|
|
20241101,201800,1151260,2200,2200,2200,2200,0
|
|
20241101,201700,1151260,2200,2200,2200,2200,0
|
|
20241101,201600,1151260,2200,2200,2200,2200,0
|
|
20241101,201500,1151260,2200,2200,2200,2200,0
|
|
20241101,201400,1151260,2200,2200,2200,2200,0
|
|
20241101,201300,1151260,2200,2200,2200,2200,0
|
|
20241101,201200,1151260,2200,2200,2200,2200,0
|
|
20241101,201100,1151260,2200,2200,2200,2200,0
|
|
20241101,201000,1151260,2200,2200,2200,2200,0
|
|
20241101,200900,1151260,2200,2200,2200,2200,0
|
|
20241101,200800,1151260,2200,2200,2200,2200,6
|
|
20241101,200700,1151260,2200,2200,2200,2200,0
|
|
20241101,200600,1151260,2200,2200,2200,2200,0
|
|
20241101,200500,1151260,2200,2200,2200,2200,0
|
|
20241101,200400,1151260,2200,2200,2200,2200,0
|
|
20241101,200300,1151260,2200,2200,2200,2200,0
|
|
20241101,200200,1151260,2200,2200,2200,2200,0
|
|
20241101,200100,1151260,2200,2200,2200,2200,0
|
|
20241101,200000,1151260,2200,2200,2200,2200,0
|
|
20241101,195900,1151260,2200,2200,2200,2200,0
|
|
20241101,195800,1151260,2200,2200,2200,2200,0
|
|
20241101,195700,1151260,2200,2200,2200,2200,0
|
|
20241101,195600,1151260,2200,2200,2200,2200,0
|
|
20241101,195500,1151260,2200,2200,2200,2200,0
|
|
20241101,195400,1151260,2200,2200,2200,2200,0
|
|
20241101,195300,1151260,2200,2200,2200,2200,0
|
|
20241101,195200,1151260,2200,2200,2200,2200,0
|
|
20241101,195100,1151260,2200,2200,2200,2200,0
|
|
20241101,195000,1151260,2200,2200,2200,2200,0
|
|
20241101,194900,1151260,2200,2200,2200,2200,0
|
|
20241101,194800,1151260,2200,2200,2200,2200,0
|
|
20241101,194700,1151260,2200,2200,2200,2200,0
|
|
20241101,194600,1151260,2200,2200,2200,2200,0
|
|
20241101,194500,1151260,2200,2200,2200,2200,0
|
|
20241101,194400,1151260,2200,2200,2200,2200,0
|
|
20241101,194300,1151260,2200,2200,2200,2200,0
|
|
20241101,194200,1151260,2200,2200,2200,2200,0
|
|
20241101,194100,1151260,2200,2200,2200,2200,0
|
|
20241101,194000,1151260,2200,2200,2200,2200,0
|
|
20241101,193900,1151260,2200,2200,2200,2200,0
|
|
20241101,193800,1151260,2200,2200,2200,2200,6
|
|
20241101,193700,1151260,2200,2200,2200,2200,0
|
|
20241101,193600,1151260,2200,2200,2200,2200,0
|
|
20241101,193500,1151260,2200,2200,2200,2200,0
|
|
20241101,193400,1151260,2200,2200,2200,2200,0
|
|
20241101,193300,1151260,2200,2200,2200,2200,0
|
|
20241101,193200,1151260,2200,2200,2200,2200,0
|
|
20241101,193100,1151260,2200,2200,2200,2200,0
|
|
20241101,193000,1151260,2200,2200,2200,2200,0
|
|
20241101,192900,1151260,2200,2200,2200,2200,0
|
|
20241101,192800,1151260,2200,2200,2200,2200,0
|
|
20241101,192700,1151260,2200,2200,2200,2200,0
|
|
20241101,192600,1151260,2200,2200,2200,2200,0
|
|
20241101,192500,1151260,2200,2200,2200,2200,0
|
|
20241101,192400,1151260,2200,2200,2200,2200,0
|
|
20241101,192300,1151260,2200,2200,2200,2200,0
|
|
20241101,192200,1151260,2200,2200,2200,2200,0
|
|
20241101,192100,1151260,2200,2200,2200,2200,0
|
|
20241101,192000,1151260,2200,2200,2200,2200,0
|
|
20241101,191900,1151260,2200,2200,2200,2200,0
|
|
20241101,191800,1151260,2200,2200,2200,2200,0
|
|
20241101,191700,1151260,2200,2200,2200,2200,0
|
|
20241101,191600,1151260,2200,2200,2200,2200,0
|
|
20241101,191500,1151260,2200,2200,2200,2200,0
|
|
20241101,191400,1151260,2200,2200,2200,2200,0
|
|
20241101,191300,1151260,2200,2200,2200,2200,0
|
|
20241101,191200,1151260,2200,2200,2200,2200,0
|
|
20241101,191100,1151260,2200,2200,2200,2200,0
|
|
20241101,191000,1151260,2200,2200,2200,2200,0
|
|
20241101,190900,1151260,2200,2200,2200,2200,0
|
|
20241101,190800,1151260,2200,2200,2200,2200,6
|
|
20241101,190700,1151260,2200,2200,2200,2200,0
|
|
20241101,190600,1151260,2200,2200,2200,2200,0
|
|
20241101,190500,1151260,2200,2200,2200,2200,0
|
|
20241101,190400,1151260,2200,2200,2200,2200,0
|
|
20241101,190300,1151260,2200,2200,2200,2200,0
|
|
20241101,190200,1151260,2200,2200,2200,2200,0
|
|
20241101,190100,1151260,2200,2200,2200,2200,0
|
|
20241101,190000,1151260,2200,2200,2200,2200,0
|
|
20241101,185900,1151260,2200,2200,2200,2200,0
|
|
20241101,185800,1151260,2200,2200,2200,2200,0
|
|
20241101,185700,1151260,2200,2200,2200,2200,0
|
|
20241101,185600,1151260,2200,2200,2200,2200,0
|
|
20241101,185500,1151260,2200,2200,2200,2200,0
|
|
20241101,185400,1151260,2200,2200,2200,2200,0
|
|
20241101,185300,1151260,2200,2200,2200,2200,0
|
|
20241101,185200,1151260,2200,2200,2200,2200,0
|
|
20241101,185100,1151260,2200,2200,2200,2200,0
|
|
20241101,185000,1151260,2200,2200,2200,2200,0
|
|
20241101,184900,1151260,2200,2200,2200,2200,0
|
|
20241101,184800,1151260,2200,2200,2200,2200,0
|
|
20241101,184700,1151260,2200,2200,2200,2200,0
|
|
20241101,184600,1151260,2200,2200,2200,2200,0
|
|
20241101,184500,1151260,2200,2200,2200,2200,0
|
|
20241101,184400,1151260,2200,2200,2200,2200,0
|
|
20241101,184300,1151260,2200,2200,2200,2200,0
|
|
20241101,184200,1151260,2200,2200,2200,2200,0
|
|
20241101,184100,1151260,2200,2200,2200,2200,0
|
|
20241101,184000,1151260,2200,2200,2200,2200,0
|
|
20241101,183900,1151260,2200,2200,2200,2200,0
|
|
20241101,183800,1151260,2200,2200,2200,2200,6
|
|
20241101,183700,1151260,2200,2200,2200,2200,0
|
|
20241101,183600,1151260,2200,2200,2200,2200,0
|
|
20241101,183500,1151260,2200,2200,2200,2200,0
|
|
20241101,183400,1151260,2200,2200,2200,2200,0
|
|
20241101,183300,1151260,2200,2200,2200,2200,0
|
|
20241101,183200,1151260,2200,2200,2200,2200,0
|
|
20241101,183100,1151260,2200,2200,2200,2200,0
|
|
20241101,183000,1151260,2200,2200,2200,2200,0
|
|
20241101,182900,1151260,2200,2200,2200,2200,0
|
|
20241101,182800,1151260,2200,2200,2200,2200,0
|
|
20241101,182700,1151260,2200,2200,2200,2200,0
|
|
20241101,182600,1151260,2200,2200,2200,2200,0
|
|
20241101,182500,1151260,2200,2200,2200,2200,0
|
|
20241101,182400,1151260,2200,2200,2200,2200,0
|
|
20241101,182300,1151260,2200,2200,2200,2200,0
|
|
20241101,182200,1151260,2200,2200,2200,2200,0
|
|
20241101,182100,1151260,2200,2200,2200,2200,0
|
|
20241101,182000,1151260,2200,2200,2200,2200,0
|
|
20241101,181900,1151260,2200,2200,2200,2200,0
|
|
20241101,181800,1151260,2200,2200,2200,2200,0
|
|
20241101,181700,1151260,2200,2200,2200,2200,0
|
|
20241101,181600,1151260,2200,2200,2200,2200,0
|
|
20241101,181500,1151260,2200,2200,2200,2200,0
|
|
20241101,181400,1151260,2200,2200,2200,2200,0
|
|
20241101,181300,1151260,2200,2200,2200,2200,0
|
|
20241101,181200,1151260,2200,2200,2200,2200,0
|
|
20241101,181100,1151260,2200,2200,2200,2200,0
|
|
20241101,181000,1151260,2200,2200,2200,2200,0
|
|
20241101,180900,1151260,2200,2200,2200,2200,0
|
|
20241101,180800,1151260,2200,2200,2200,2200,6
|
|
20241101,180700,1151260,2200,2200,2200,2200,0
|
|
20241101,180600,1151260,2200,2200,2200,2200,0
|
|
20241101,180500,1151260,2200,2200,2200,2200,0
|
|
20241101,180400,1151260,2200,2200,2200,2200,0
|
|
20241101,180300,1151260,2200,2200,2200,2200,0
|
|
20241101,180200,1151260,2200,2200,2200,2200,0
|
|
20241101,180100,1151260,2200,2200,2200,2200,0
|
|
20241101,180000,1151260,2200,2200,2200,2200,0
|
|
20241101,175900,1151260,2200,2200,2200,2200,0
|
|
20241101,175800,1151260,2200,2200,2200,2200,0
|
|
20241101,175700,1151260,2200,2200,2200,2200,0
|
|
20241101,175600,1151260,2200,2200,2200,2200,0
|
|
20241101,175500,1151260,2200,2200,2200,2200,0
|
|
20241101,175400,1151260,2200,2200,2200,2200,0
|
|
20241101,175300,1151260,2200,2200,2200,2200,0
|
|
20241101,175200,1151260,2200,2200,2200,2200,0
|
|
20241101,175100,1151260,2200,2200,2200,2200,0
|
|
20241101,175000,1151260,2200,2200,2200,2200,0
|
|
20241101,174900,1151260,2200,2200,2200,2200,0
|
|
20241101,174800,1151260,2200,2200,2200,2200,0
|
|
20241101,174700,1151260,2200,2200,2200,2200,0
|
|
20241101,174600,1151260,2200,2200,2200,2200,0
|
|
20241101,174500,1151260,2200,2200,2200,2200,0
|
|
20241101,174400,1151260,2200,2200,2200,2200,0
|
|
20241101,174300,1151260,2200,2200,2200,2200,0
|
|
20241101,174200,1151260,2200,2200,2200,2200,0
|
|
20241101,174100,1151260,2200,2200,2200,2200,0
|
|
20241101,174000,1151260,2200,2200,2200,2200,0
|
|
20241101,173900,1151260,2200,2200,2200,2200,0
|
|
20241101,173800,1151260,2200,2200,2200,2200,6
|
|
20241101,173700,1151260,2200,2200,2200,2200,0
|
|
20241101,173600,1151260,2200,2200,2200,2200,0
|
|
20241101,173500,1151260,2200,2200,2200,2200,0
|
|
20241101,173400,1151260,2200,2200,2200,2200,0
|
|
20241101,173300,1151260,2200,2200,2200,2200,0
|
|
20241101,173200,1151260,2200,2200,2200,2200,0
|
|
20241101,173100,1151260,2200,2200,2200,2200,0
|
|
20241101,173000,1151260,2200,2200,2200,2200,0
|
|
20241101,172900,1151260,2200,2200,2200,2200,0
|
|
20241101,172800,1151260,2200,2200,2200,2200,0
|
|
20241101,172700,1151260,2200,2200,2200,2200,0
|
|
20241101,172600,1151260,2200,2200,2200,2200,0
|
|
20241101,172500,1151260,2200,2200,2200,2200,0
|
|
20241101,172400,1151260,2200,2200,2200,2200,0
|
|
20241101,172300,1151260,2200,2200,2200,2200,0
|
|
20241101,172200,1151260,2200,2200,2200,2200,0
|
|
20241101,172100,1151260,2200,2200,2200,2200,0
|
|
20241101,172000,1151260,2200,2200,2200,2200,0
|
|
20241101,171900,1151260,2200,2200,2200,2200,0
|
|
20241101,171800,1151260,2200,2200,2200,2200,0
|
|
20241101,171700,1151260,2200,2200,2200,2200,0
|
|
20241101,171600,1151260,2200,2200,2200,2200,0
|
|
20241101,171500,1151260,2200,2200,2200,2200,0
|
|
20241101,171400,1151260,2200,2200,2200,2200,0
|
|
20241101,171300,1151260,2200,2200,2200,2200,0
|
|
20241101,171200,1151260,2200,2200,2200,2200,0
|
|
20241101,171100,1151260,2200,2200,2200,2200,0
|
|
20241101,171000,1151260,2200,2200,2200,2200,0
|
|
20241101,170900,1151260,2200,2200,2200,2200,0
|
|
20241101,170800,1151260,2200,2200,2200,2200,6
|
|
20241101,170700,1151260,2200,2200,2200,2200,0
|
|
20241101,170600,1151260,2200,2200,2200,2200,0
|
|
20241101,170500,1151260,2200,2200,2200,2200,0
|
|
20241101,170400,1151260,2200,2200,2200,2200,0
|
|
20241101,170300,1151260,2200,2200,2200,2200,0
|
|
20241101,170200,1151260,2200,2200,2200,2200,0
|
|
20241101,170100,1151260,2200,2200,2200,2200,0
|
|
20241101,170000,1151260,2200,2200,2200,2200,0
|
|
20241101,165900,1151260,2200,2200,2200,2200,0
|
|
20241101,165800,1151260,2200,2200,2200,2200,0
|
|
20241101,165700,1151260,2200,2200,2200,2200,0
|
|
20241101,165600,1151260,2200,2200,2200,2200,0
|
|
20241101,165500,1151260,2200,2200,2200,2200,0
|
|
20241101,165400,1151260,2200,2200,2200,2200,0
|
|
20241101,165300,1151260,2200,2200,2200,2200,0
|
|
20241101,165200,1151260,2200,2200,2200,2200,0
|
|
20241101,165100,1151260,2200,2200,2200,2200,0
|
|
20241101,165000,1151260,2200,2200,2200,2200,0
|
|
20241101,164900,1151260,2200,2200,2200,2200,0
|
|
20241101,164800,1151260,2200,2200,2200,2200,0
|
|
20241101,164700,1151260,2200,2200,2200,2200,0
|
|
20241101,164600,1151260,2200,2200,2200,2200,0
|
|
20241101,164500,1151260,2200,2200,2200,2200,0
|
|
20241101,164400,1151260,2200,2200,2200,2200,0
|
|
20241101,164300,1151260,2200,2200,2200,2200,0
|
|
20241101,164200,1151260,2200,2200,2200,2200,0
|
|
20241101,164100,1151260,2200,2200,2200,2200,0
|
|
20241101,164000,1151260,2200,2200,2200,2200,0
|
|
20241101,163900,1151260,2200,2200,2200,2200,0
|
|
20241101,163800,1151260,2200,2200,2200,2200,6
|
|
20241101,163700,1151260,2200,2200,2200,2200,0
|
|
20241101,163600,1151260,2200,2200,2200,2200,0
|
|
20241101,163500,1151260,2200,2200,2200,2200,0
|
|
20241101,163400,1151260,2200,2200,2200,2200,0
|
|
20241101,163300,1151260,2200,2200,2200,2200,0
|
|
20241101,163200,1151260,2200,2200,2200,2200,0
|
|
20241101,163100,1151260,2200,2200,2200,2200,0
|
|
20241101,163000,1151260,2200,2200,2200,2200,0
|
|
20241101,162900,1151260,2200,2200,2200,2200,0
|
|
20241101,162800,1151260,2200,2200,2200,2200,0
|
|
20241101,162700,1151260,2200,2200,2200,2200,0
|
|
20241101,162600,1151260,2200,2200,2200,2200,0
|
|
20241101,162500,1151260,2200,2200,2200,2200,0
|
|
20241101,162400,1151260,2200,2200,2200,2200,0
|
|
20241101,162300,1151260,2200,2200,2200,2200,0
|
|
20241101,162200,1151260,2200,2200,2200,2200,0
|
|
20241101,162100,1151260,2200,2200,2200,2200,0
|
|
20241101,162000,1151260,2200,2200,2200,2200,0
|
|
20241101,161900,1151260,2200,2200,2200,2200,0
|
|
20241101,161800,1151260,2200,2200,2200,2200,0
|
|
20241101,161700,1151260,2200,2200,2200,2200,0
|
|
20241101,161600,1151260,2200,2200,2200,2200,0
|
|
20241101,161500,1151260,2200,2200,2200,2200,0
|
|
20241101,161400,1151260,2200,2200,2200,2200,0
|
|
20241101,161300,1151260,2200,2200,2200,2200,0
|
|
20241101,161200,1151260,2200,2200,2200,2200,0
|
|
20241101,161100,1151260,2200,2200,2200,2200,0
|
|
20241101,161000,1151260,2200,2200,2200,2200,0
|
|
20241101,160900,1151260,2200,2200,2200,2200,0
|
|
20241101,160800,1151260,2200,2200,2200,2200,6
|
|
20241101,160700,1151260,2200,2200,2200,2200,0
|
|
20241101,160600,1151260,2200,2200,2200,2200,0
|
|
20241101,160500,1151260,2200,2200,2200,2200,0
|
|
20241101,160400,1151260,2200,2200,2200,2200,0
|
|
20241101,160300,1151260,2200,2200,2200,2200,0
|
|
20241101,160200,1151260,2200,2200,2200,2200,0
|
|
20241101,160100,1151260,2200,2200,2200,2200,0
|
|
20241101,160000,1151260,2200,2200,2200,2200,0
|
|
20241101,155900,1151260,2200,2200,2200,2200,0
|
|
20241101,155800,1151260,2200,2200,2200,2200,0
|
|
20241101,155700,1151260,2200,2200,2200,2200,0
|
|
20241101,155600,1151260,2200,2200,2200,2200,0
|
|
20241101,155500,1151260,2200,2200,2200,2200,0
|
|
20241101,155400,1151260,2200,2200,2200,2200,0
|
|
20241101,155300,1151260,2200,2200,2200,2200,0
|
|
20241101,155200,1151260,2200,2200,2200,2200,0
|
|
20241101,155100,1151260,2200,2200,2200,2200,0
|
|
20241101,155000,1151260,2200,2200,2200,2200,0
|
|
20241101,154900,1151260,2200,2200,2200,2200,0
|
|
20241101,154800,1151260,2200,2200,2200,2200,0
|
|
20241101,154700,1151260,2200,2200,2200,2200,0
|
|
20241101,154600,1151260,2200,2200,2200,2200,0
|
|
20241101,154500,1151260,2200,2200,2200,2200,0
|
|
20241101,154400,1151260,2200,2200,2200,2200,0
|
|
20241101,154300,1151260,2200,2200,2200,2200,0
|
|
20241101,154200,1151260,2200,2200,2200,2200,0
|
|
20241101,154100,1151260,2200,2200,2200,2200,0
|
|
20241101,154000,1151260,2200,2200,2200,2200,0
|
|
20241101,153900,1151260,2200,2200,2200,2200,0
|
|
20241101,153800,1151260,2200,2200,2200,2200,6
|
|
20241101,153700,1151260,2200,2200,2200,2200,0
|
|
20241101,153600,1151260,2200,2200,2200,2200,0
|
|
20241101,153500,1151260,2200,2200,2200,2200,0
|
|
20241101,153400,1151260,2200,2200,2200,2200,0
|
|
20241101,153300,1151260,2200,2200,2200,2200,0
|
|
20241101,153200,1151260,2200,2200,2200,2200,0
|
|
20241101,153100,1151260,2200,2200,2200,2200,0
|
|
20241101,153000,1151260,2200,2200,2200,2200,0
|
|
20241101,152900,1151260,2200,2200,2200,2200,0
|
|
20241101,152800,1151260,2200,2200,2200,2200,0
|
|
20241101,152700,1151260,2200,2200,2200,2200,0
|
|
20241101,152600,1151260,2200,2200,2200,2200,0
|
|
20241101,152500,1151260,2200,2200,2200,2200,0
|
|
20241101,152400,1151260,2200,2200,2200,2200,0
|
|
20241101,152300,1151260,2200,2200,2200,2200,0
|
|
20241101,152200,1151260,2200,2200,2200,2200,0
|
|
20241101,152100,1151260,2200,2200,2200,2200,0
|
|
20241101,152000,1151260,2200,2200,2200,2200,0
|
|
20241101,151900,1151260,2200,2200,2200,2200,0
|
|
20241101,151800,1151260,2200,2200,2200,2200,6
|
|
20241101,151700,1138060,2200,2200,2200,2200,6
|
|
20241101,151600,1124860,2200,2200,2200,2200,0
|
|
20241101,151500,1124860,2200,2200,2200,2200,0
|
|
20241101,151400,1124860,2200,2200,2200,2200,0
|
|
20241101,151300,1124860,2200,2200,2200,2200,6
|
|
20241101,151200,1111660,2200,2200,2200,2200,0
|
|
20241101,151100,1111660,2200,2200,2200,2200,0
|
|
20241101,151000,1111660,2200,2200,2200,2200,0
|
|
20241101,150900,1111660,2200,2200,2200,2200,5
|
|
20241101,150800,1100660,2200,2200,2200,2200,0
|
|
20241101,150700,1100660,2200,2200,2200,2200,0
|
|
20241101,150600,1100660,2200,2200,2200,2200,0
|
|
20241101,150500,1100660,2200,2200,2200,2200,6
|
|
20241101,150400,1087460,2200,2200,2200,2200,0
|
|
20241101,150300,1087460,2200,2200,2200,2200,0
|
|
20241101,150200,1087460,2200,2200,2200,2200,0
|
|
20241101,150100,1087460,2200,2200,2200,2200,5
|
|
20241101,150000,1076460,2200,2200,2200,2200,0
|
|
20241101,145900,1076460,2200,2200,2200,2200,0
|
|
20241101,145800,1076460,2200,2200,2200,2200,0
|
|
20241101,145700,1076460,2200,2200,2200,2200,6
|
|
20241101,145600,1063260,2200,2200,2200,2200,0
|
|
20241101,145500,1063260,2200,2200,2200,2200,0
|
|
20241101,145400,1063260,2200,2200,2200,2200,0
|
|
20241101,145300,1063260,2200,2200,2200,2200,5
|
|
20241101,145200,1052260,2200,2200,2200,2200,0
|
|
20241101,145100,1052260,2200,2200,2200,2200,0
|
|
20241101,145000,1052260,2200,2200,2200,2200,0
|
|
20241101,144900,1052260,2200,2200,2200,2200,6
|
|
20241101,144800,1039060,2200,2200,2200,2200,0
|
|
20241101,144700,1039060,2200,2200,2200,2200,0
|
|
20241101,144600,1039060,2200,2200,2200,2200,0
|
|
20241101,144500,1039060,2200,2200,2200,2200,5
|
|
20241101,144400,1028060,2200,2200,2200,2200,0
|
|
20241101,144300,1028060,2200,2200,2200,2200,0
|
|
20241101,144200,1028060,2200,2200,2200,2200,0
|
|
20241101,144100,1028060,2200,2200,2200,2200,6
|
|
20241101,144000,1014860,2200,2200,2200,2200,0
|
|
20241101,143900,1014860,2200,2200,2200,2200,0
|
|
20241101,143800,1014860,2200,2200,2200,2200,0
|
|
20241101,143700,1014860,2200,2200,2200,2200,6
|
|
20241101,143600,1001660,2200,2200,2200,2200,0
|
|
20241101,143500,1001660,2200,2200,2200,2200,0
|
|
20241101,143400,1001660,2200,2200,2200,2200,0
|
|
20241101,143300,1001660,2200,2200,2200,2200,5
|
|
20241101,143200,990660,2200,2200,2200,2200,0
|
|
20241101,143100,990660,2200,2200,2200,2200,0
|
|
20241101,143000,990660,2200,2200,2200,2200,0
|
|
20241101,142900,990660,2200,2200,2200,2200,6
|
|
20241101,142800,977460,2200,2200,2200,2200,0
|
|
20241101,142700,977460,2200,2200,2200,2200,0
|
|
20241101,142600,977460,2200,2200,2200,2200,0
|
|
20241101,142500,977460,2200,2200,2200,2200,5
|
|
20241101,142400,966460,2200,2200,2200,2200,0
|
|
20241101,142300,966460,2200,2200,2200,2200,0
|
|
20241101,142200,966460,2200,2200,2200,2200,0
|
|
20241101,142100,966460,2200,2200,2200,2200,6
|
|
20241101,142000,953260,2200,2200,2200,2200,0
|
|
20241101,141900,953260,2200,2200,2200,2200,0
|
|
20241101,141800,953260,2200,2200,2200,2200,0
|
|
20241101,141700,953260,2200,2200,2200,2200,5
|
|
20241101,141600,942260,2200,2200,2200,2200,0
|
|
20241101,141500,942260,2200,2200,2200,2200,0
|
|
20241101,141400,942260,2200,2200,2200,2200,6
|
|
20241101,141300,929060,2200,2200,2200,2200,0
|
|
20241101,141200,929060,2200,2200,2200,2200,0
|
|
20241101,141100,929060,2200,2200,2200,2200,0
|
|
20241101,141000,929060,2200,2200,2200,2200,5
|
|
20241101,140900,918060,2200,2200,2200,2200,0
|
|
20241101,140800,918060,2200,2200,2200,2200,0
|
|
20241101,140700,918060,2200,2200,2200,2200,0
|
|
20241101,140600,918060,2200,2200,2200,2200,6
|
|
20241101,140500,904860,2200,2200,2200,2200,0
|
|
20241101,140400,904860,2200,2200,2200,2200,0
|
|
20241101,140300,904860,2200,2200,2200,2200,0
|
|
20241101,140200,904860,2200,2200,2200,2200,6
|
|
20241101,140100,891660,2200,2200,2200,2200,0
|
|
20241101,140000,891660,2200,2200,2200,2200,0
|
|
20241101,135900,891660,2200,2200,2200,2200,0
|
|
20241101,135800,891660,2200,2200,2200,2200,5
|
|
20241101,135700,880660,2200,2200,2200,2200,0
|
|
20241101,135600,880660,2200,2200,2200,2200,0
|
|
20241101,135500,880660,2200,2200,2200,2200,0
|
|
20241101,135400,880660,2200,2200,2200,2200,6
|
|
20241101,135300,867460,2200,2200,2200,2200,0
|
|
20241101,135200,867460,2200,2200,2200,2200,0
|
|
20241101,135100,867460,2200,2200,2200,2200,0
|
|
20241101,135000,867460,2200,2200,2200,2200,5
|
|
20241101,134900,856460,2200,2200,2200,2200,0
|
|
20241101,134800,856460,2200,2200,2200,2200,0
|
|
20241101,134700,856460,2200,2200,2200,2200,0
|
|
20241101,134600,856460,2200,2200,2200,2200,6
|
|
20241101,134500,843260,2200,2200,2200,2200,0
|
|
20241101,134400,843260,2200,2200,2200,2200,0
|
|
20241101,134300,843260,2200,2200,2200,2200,0
|
|
20241101,134200,843260,2200,2200,2200,2200,5
|
|
20241101,134100,832260,2200,2200,2200,2200,0
|
|
20241101,134000,832260,2200,2200,2200,2200,0
|
|
20241101,133900,832260,2200,2200,2200,2200,0
|
|
20241101,133800,832260,2200,2200,2200,2200,6
|
|
20241101,133700,819060,2200,2200,2200,2200,0
|
|
20241101,133600,819060,2200,2200,2200,2200,0
|
|
20241101,133500,819060,2200,2200,2200,2200,0
|
|
20241101,133400,819060,2200,2200,2200,2200,5
|
|
20241101,133300,808060,2200,2200,2200,2200,0
|
|
20241101,133200,808060,2200,2200,2200,2200,0
|
|
20241101,133100,808060,2200,2200,2200,2200,0
|
|
20241101,133000,808060,2200,2200,2200,2200,6
|
|
20241101,132900,794860,2200,2200,2200,2200,0
|
|
20241101,132800,794860,2200,2200,2200,2200,0
|
|
20241101,132700,794860,2200,2200,2200,2200,0
|
|
20241101,132600,794860,2200,2200,2200,2200,5
|
|
20241101,132500,783860,2200,2200,2200,2200,0
|
|
20241101,132400,783860,2200,2200,2200,2200,0
|
|
20241101,132300,783860,2200,2200,2200,2200,0
|
|
20241101,132200,783860,2200,2200,2200,2200,6
|
|
20241101,132100,770660,2200,2200,2200,2200,0
|
|
20241101,132000,770660,2200,2200,2200,2200,0
|
|
20241101,131900,770660,2200,2200,2200,2200,0
|
|
20241101,131800,770660,2200,2200,2200,2200,6
|
|
20241101,131700,757460,2200,2200,2200,2200,0
|
|
20241101,131600,757460,2200,2200,2200,2200,0
|
|
20241101,131500,757460,2200,2200,2200,2200,0
|
|
20241101,131400,757460,2200,2200,2200,2200,5
|
|
20241101,131300,746460,2200,2200,2200,2200,0
|
|
20241101,131200,746460,2200,2200,2200,2200,0
|
|
20241101,131100,746460,2200,2200,2200,2200,6
|
|
20241101,131000,733260,2200,2200,2200,2200,0
|
|
20241101,130900,733260,2200,2200,2200,2200,0
|
|
20241101,130800,733260,2200,2200,2200,2200,0
|
|
20241101,130700,733260,2200,2200,2200,2200,5
|
|
20241101,130600,722260,2200,2200,2200,2200,0
|
|
20241101,130500,722260,2200,2200,2200,2200,0
|
|
20241101,130400,722260,2200,2200,2200,2200,0
|
|
20241101,130300,722260,2200,2200,2200,2200,6
|
|
20241101,130200,709060,2200,2200,2200,2200,0
|
|
20241101,130100,709060,2200,2200,2200,2200,0
|
|
20241101,130000,709060,2200,2200,2200,2200,0
|
|
20241101,125900,709060,2200,2200,2200,2200,5
|
|
20241101,125800,698060,2200,2200,2200,2200,0
|
|
20241101,125700,698060,2200,2200,2200,2200,0
|
|
20241101,125600,698060,2200,2200,2200,2200,0
|
|
20241101,125500,698060,2200,2200,2200,2200,6
|
|
20241101,125400,684860,2200,2200,2200,2200,0
|
|
20241101,125300,684860,2200,2200,2200,2200,0
|
|
20241101,125200,684860,2200,2200,2200,2200,0
|
|
20241101,125100,684860,2200,2200,2200,2200,5
|
|
20241101,125000,673860,2200,2200,2200,2200,0
|
|
20241101,124900,673860,2200,2200,2200,2200,0
|
|
20241101,124800,673860,2200,2200,2200,2200,0
|
|
20241101,124700,673860,2200,2200,2200,2200,6
|
|
20241101,124600,660660,2200,2200,2200,2200,0
|
|
20241101,124500,660660,2200,2200,2200,2200,0
|
|
20241101,124400,660660,2200,2200,2200,2200,0
|
|
20241101,124300,660660,2200,2200,2200,2200,6
|
|
20241101,124200,647460,2200,2200,2200,2200,0
|
|
20241101,124100,647460,2200,2200,2200,2200,0
|
|
20241101,124000,647460,2200,2200,2200,2200,0
|
|
20241101,123900,647460,2200,2200,2200,2200,5
|
|
20241101,123800,636460,2200,2200,2200,2200,0
|
|
20241101,123700,636460,2200,2200,2200,2200,0
|
|
20241101,123600,636460,2200,2200,2200,2200,0
|
|
20241101,123500,636460,2200,2200,2200,2200,6
|
|
20241101,123400,623260,2200,2200,2200,2200,0
|
|
20241101,123300,623260,2200,2200,2200,2200,0
|
|
20241101,123200,623260,2200,2200,2200,2200,0
|
|
20241101,123100,623260,2200,2200,2200,2200,5
|
|
20241101,123000,612260,2200,2200,2200,2200,0
|
|
20241101,122900,612260,2200,2200,2200,2200,0
|
|
20241101,122800,612260,2200,2200,2200,2200,0
|
|
20241101,122700,612260,2200,2200,2200,2200,6
|
|
20241101,122600,599060,2200,2200,2200,2200,0
|
|
20241101,122500,599060,2200,2200,2200,2200,0
|
|
20241101,122400,599060,2200,2200,2200,2200,0
|
|
20241101,122300,599060,2200,2200,2200,2200,5
|
|
20241101,122200,588060,2200,2200,2200,2200,0
|
|
20241101,122100,588060,2200,2200,2200,2200,0
|
|
20241101,122000,588060,2200,2200,2200,2200,0
|
|
20241101,121900,588060,2200,2200,2200,2200,6
|
|
20241101,121800,574860,2200,2200,2200,2200,0
|
|
20241101,121700,574860,2200,2200,2200,2200,0
|
|
20241101,121600,574860,2200,2200,2200,2200,0
|
|
20241101,121500,574860,2200,2200,2200,2200,5
|
|
20241101,121400,563860,2200,2200,2200,2200,0
|
|
20241101,121300,563860,2200,2200,2200,2200,0
|
|
20241101,121200,563860,2200,2200,2200,2200,0
|
|
20241101,121100,563860,2200,2200,2200,2200,6
|
|
20241101,121000,550660,2200,2200,2200,2200,0
|
|
20241101,120900,550660,2200,2200,2200,2200,0
|
|
20241101,120800,550660,2200,2200,2200,2200,0
|
|
20241101,120700,550660,2200,2200,2200,2200,5
|
|
20241101,120600,539660,2200,2200,2200,2200,0
|
|
20241101,120500,539660,2200,2200,2200,2200,0
|
|
20241101,120400,539660,2200,2200,2200,2200,6
|
|
20241101,120300,526460,2200,2200,2200,2200,0
|
|
20241101,120200,526460,2200,2200,2200,2200,0
|
|
20241101,120100,526460,2200,2200,2200,2200,0
|
|
20241101,120000,526460,2200,2200,2200,2200,6
|
|
20241101,115900,513260,2200,2200,2200,2200,0
|
|
20241101,115800,513260,2200,2200,2200,2200,0
|
|
20241101,115700,513260,2200,2200,2200,2200,0
|
|
20241101,115600,513260,2200,2200,2200,2200,5
|
|
20241101,115500,502260,2200,2200,2200,2200,0
|
|
20241101,115400,502260,2200,2200,2200,2200,0
|
|
20241101,115300,502260,2200,2200,2200,2200,0
|
|
20241101,115200,502260,2200,2200,2200,2200,6
|
|
20241101,115100,489060,2200,2200,2200,2200,0
|
|
20241101,115000,489060,2200,2200,2200,2200,0
|
|
20241101,114900,489060,2200,2200,2200,2200,0
|
|
20241101,114800,489060,2200,2200,2200,2200,5
|
|
20241101,114700,478060,2200,2200,2200,2200,0
|
|
20241101,114600,478060,2200,2200,2200,2200,0
|
|
20241101,114500,478060,2200,2200,2200,2200,0
|
|
20241101,114400,478060,2200,2200,2200,2200,6
|
|
20241101,114300,464860,2200,2200,2200,2200,0
|
|
20241101,114200,464860,2200,2200,2200,2200,0
|
|
20241101,114100,464860,2200,2200,2200,2200,0
|
|
20241101,114000,464860,2200,2200,2200,2200,5
|
|
20241101,113900,453860,2200,2200,2200,2200,0
|
|
20241101,113800,453860,2200,2200,2200,2200,0
|
|
20241101,113700,453860,2200,2200,2200,2200,0
|
|
20241101,113600,453860,2200,2200,2200,2200,6
|
|
20241101,113500,440660,2200,2200,2200,2200,0
|
|
20241101,113400,440660,2200,2200,2200,2200,0
|
|
20241101,113300,440660,2200,2200,2200,2200,0
|
|
20241101,113200,440660,2200,2200,2200,2200,5
|
|
20241101,113100,429660,2200,2200,2200,2200,0
|
|
20241101,113000,429660,2200,2200,2200,2200,0
|
|
20241101,112900,429660,2200,2200,2200,2200,0
|
|
20241101,112800,429660,2200,2200,2200,2200,6
|
|
20241101,112700,416460,2200,2200,2200,2200,0
|
|
20241101,112600,416460,2200,2200,2200,2200,0
|
|
20241101,112500,416460,2200,2200,2200,2200,0
|
|
20241101,112400,416460,2200,2200,2200,2200,6
|
|
20241101,112300,403260,2200,2200,2200,2200,0
|
|
20241101,112200,403260,2200,2200,2200,2200,0
|
|
20241101,112100,403260,2200,2200,2200,2200,0
|
|
20241101,112000,403260,2200,2200,2200,2200,5
|
|
20241101,111900,392260,2200,2200,2200,2200,0
|
|
20241101,111800,392260,2200,2200,2200,2200,0
|
|
20241101,111700,392260,2200,2200,2200,2200,0
|
|
20241101,111600,392260,2200,2200,2200,2200,6
|
|
20241101,111500,379060,2200,2200,2200,2200,0
|
|
20241101,111400,379060,2200,2200,2200,2200,0
|
|
20241101,111300,379060,2200,2200,2200,2200,0
|
|
20241101,111200,379060,2200,2200,2200,2200,5
|
|
20241101,111100,368060,2200,2200,2200,2200,0
|
|
20241101,111000,368060,2200,2200,2200,2200,0
|
|
20241101,110900,368060,2200,2200,2200,2200,0
|
|
20241101,110800,368060,2200,2200,2200,2200,6
|
|
20241101,110700,354860,2200,2200,2200,2200,0
|
|
20241101,110600,354860,2200,2200,2200,2200,0
|
|
20241101,110500,354860,2200,2200,2200,2200,0
|
|
20241101,110400,354860,2200,2200,2200,2200,5
|
|
20241101,110300,343860,2200,2200,2200,2200,0
|
|
20241101,110200,343860,2200,2200,2200,2200,0
|
|
20241101,110100,343860,2200,2200,2200,2200,6
|
|
20241101,110000,330660,2200,2200,2200,2200,0
|
|
20241101,105900,330660,2200,2200,2200,2200,0
|
|
20241101,105800,330660,2200,2200,2200,2200,0
|
|
20241101,105700,330660,2200,2200,2200,2200,5
|
|
20241101,105600,319660,2200,2200,2200,2200,0
|
|
20241101,105500,319660,2200,2200,2200,2200,0
|
|
20241101,105400,319660,2200,2200,2200,2200,0
|
|
20241101,105300,319660,2200,2200,2200,2200,6
|
|
20241101,105200,306460,2200,2200,2200,2200,0
|
|
20241101,105100,306460,2200,2200,2200,2200,0
|
|
20241101,105000,306460,2200,2200,2200,2200,0
|
|
20241101,104900,306460,2200,2200,2200,2200,5
|
|
20241101,104800,295460,2200,2200,2200,2200,0
|
|
20241101,104700,295460,2200,2200,2200,2200,0
|
|
20241101,104600,295460,2200,2200,2200,2200,0
|
|
20241101,104500,295460,2200,2200,2200,2200,0
|
|
20241101,104400,295460,2200,2200,2200,2200,10
|
|
20241101,104300,273460,2215,2215,2215,2215,14
|
|
20241101,104200,242450,2220,2220,2220,2220,0
|
|
20241101,104100,242450,2220,2220,2220,2220,6
|
|
20241101,104000,229130,2215,2215,2215,2215,0
|
|
20241101,103900,229130,2215,2215,2215,2215,0
|
|
20241101,103800,229130,2215,2215,2215,2215,0
|
|
20241101,103700,229130,2215,2215,2215,2215,2
|
|
20241101,103600,224700,2220,2220,2220,2220,0
|
|
20241101,103500,224700,2220,2220,2220,2220,0
|
|
20241101,103400,224700,2220,2220,2220,2220,0
|
|
20241101,103300,224700,2220,2220,2220,2220,0
|
|
20241101,103200,224700,2220,2220,2220,2220,0
|
|
20241101,103100,224700,2220,2220,2220,2220,0
|
|
20241101,103000,224700,2220,2220,2220,2220,0
|
|
20241101,102900,224700,2220,2220,2220,2220,0
|
|
20241101,102800,224700,2220,2220,2220,2220,0
|
|
20241101,102700,224700,2220,2220,2220,2220,1
|
|
20241101,102600,222480,2225,2225,2225,2225,0
|
|
20241101,102500,222480,2225,2225,2225,2225,6
|
|
20241101,102400,209130,2225,2225,2225,2225,0
|
|
20241101,102300,209130,2225,2225,2225,2225,0
|
|
20241101,102200,209130,2225,2225,2225,2225,0
|
|
20241101,102100,209130,2225,2225,2225,2225,5
|
|
20241101,102000,198005,2220,2220,2220,2220,0
|
|
20241101,101900,198005,2220,2220,2220,2220,0
|
|
20241101,101800,198005,2220,2220,2220,2220,20
|
|
20241101,101700,153605,2220,2220,2220,2220,2
|
|
20241101,101600,149165,2225,2225,2225,2225,0
|
|
20241101,101500,149165,2225,2225,2225,2225,0
|
|
20241101,101400,149165,2225,2225,2225,2225,0
|
|
20241101,101300,149165,2225,2225,2225,2225,0
|
|
20241101,101200,149165,2225,2225,2225,2225,0
|
|
20241101,101100,149165,2225,2225,2225,2225,0
|
|
20241101,101000,149165,2225,2225,2225,2225,0
|
|
20241101,100900,149165,2225,2225,2225,2225,0
|
|
20241101,100800,149165,2225,2225,2225,2225,0
|
|
20241101,100700,149165,2225,2225,2225,2225,0
|
|
20241101,100600,149165,2225,2225,2225,2225,0
|
|
20241101,100500,149165,2225,2225,2225,2225,47
|
|
20241101,100400,44590,2225,2225,2225,2225,0
|
|
20241101,100300,44590,2225,2225,2225,2225,0
|
|
20241101,100200,44590,2225,2225,2225,2225,0
|
|
20241101,100100,44590,2225,2225,2225,2225,2
|
|
20241101,100000,40140,2230,2230,2230,2230,0
|
|
20241101,095900,40140,2230,2230,2230,2230,0
|
|
20241101,095800,40140,2230,2230,2230,2230,0
|
|
20241101,095700,40140,2230,2230,2230,2230,0
|
|
20241101,095600,40140,2230,2230,2230,2230,0
|
|
20241101,095500,40140,2230,2230,2230,2230,0
|
|
20241101,095400,40140,2230,2230,2230,2230,0
|
|
20241101,095300,40140,2230,2230,2230,2230,0
|
|
20241101,095200,40140,2230,2230,2230,2230,0
|
|
20241101,095100,40140,2230,2230,2230,2230,0
|
|
20241101,095000,40140,2230,2230,2230,2230,0
|
|
20241101,094900,40140,2230,2230,2230,2230,0
|
|
20241101,094800,40140,2230,2230,2230,2230,0
|
|
20241101,094700,40140,2230,2230,2230,2230,12
|
|
20241101,094600,13380,2230,2230,2230,2230,0
|
|
20241101,094500,13380,2230,2230,2230,2230,0
|
|
20241101,094400,13380,2230,2230,2230,2230,0
|
|
20241101,094300,13380,2230,2230,2230,2230,0
|
|
20241101,094200,13380,2230,2230,2230,2230,0
|
|
20241101,094100,13380,2230,2230,2230,2230,0
|
|
20241101,094000,13380,2230,2230,2230,2230,0
|
|
20241101,093900,13380,2230,2230,2230,2230,0
|
|
20241101,093800,13380,2230,2230,2230,2230,0
|
|
20241101,093700,13380,2230,2230,2230,2230,0
|
|
20241101,093600,13380,2230,2230,2230,2230,0
|
|
20241101,093500,13380,2230,2230,2230,2230,0
|
|
20241101,093400,13380,2230,2230,2230,2230,0
|
|
20241101,093300,13380,2230,2230,2230,2230,0
|
|
20241101,093200,13380,2230,2230,2230,2230,0
|
|
20241101,093100,13380,2230,2230,2230,2230,0
|
|
20241101,093000,13380,2230,2230,2230,2230,0
|
|
20241101,092900,13380,2230,2230,2230,2230,0
|
|
20241101,092800,13380,2230,2230,2230,2230,0
|
|
20241101,092700,13380,2230,2230,2230,2230,0
|
|
20241101,092600,13380,2230,2230,2230,2230,6
|
|
20241101,092500,0,2215,2215,2215,2215,0
|
|
20241101,092400,0,2215,2215,2215,2215,0
|
|
20241101,092300,0,2215,2215,2215,2215,0
|
|
20241101,092200,0,2215,2215,2215,2215,0
|
|
20241101,092100,0,2215,2215,2215,2215,0
|
|
20241101,092000,0,2215,2215,2215,2215,0
|
|
20241101,091900,0,2215,2215,2215,2215,0
|
|
20241101,091800,0,2215,2215,2215,2215,0
|
|
20241101,091700,0,2215,2215,2215,2215,0
|
|
20241101,091600,0,2215,2215,2215,2215,0
|
|
20241101,091500,0,2215,2215,2215,2215,0
|
|
20241101,091400,0,2215,2215,2215,2215,0
|
|
20241101,091300,0,2215,2215,2215,2215,0
|
|
20241101,091200,0,2215,2215,2215,2215,0
|
|
20241101,091100,0,2215,2215,2215,2215,0
|
|
20241101,091000,0,2215,2215,2215,2215,0
|
|
20241101,090900,0,2215,2215,2215,2215,0
|
|
20241101,090800,0,2215,2215,2215,2215,0
|
|
20241101,090700,0,2215,2215,2215,2215,0
|
|
20241101,090600,0,2215,2215,2215,2215,0
|
|
20241101,090500,0,2215,2215,2215,2215,0
|
|
20241101,090400,0,2215,2215,2215,2215,0
|
|
20241101,090300,0,2215,2215,2215,2215,0
|
|
20241101,090200,0,2215,2215,2215,2215,0
|
|
20241101,090100,0,2215,2215,2215,2215,0
|
|
20241101,090000,0,2215,2215,2215,2215,0
|