762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,213900,17734225,2220,2220,2220,2220,6
|
|
20241104,213800,17734225,2220,2220,2220,2220,0
|
|
20241104,213700,17734225,2220,2220,2220,2220,0
|
|
20241104,213600,17734225,2220,2220,2220,2220,0
|
|
20241104,213500,17734225,2220,2220,2220,2220,0
|
|
20241104,213400,17734225,2220,2220,2220,2220,0
|
|
20241104,213300,17734225,2220,2220,2220,2220,0
|
|
20241104,213200,17734225,2220,2220,2220,2220,0
|
|
20241104,213100,17734225,2220,2220,2220,2220,0
|
|
20241104,213000,17734225,2220,2220,2220,2220,0
|
|
20241104,212900,17734225,2220,2220,2220,2220,0
|
|
20241104,212800,17734225,2220,2220,2220,2220,0
|
|
20241104,212700,17734225,2220,2220,2220,2220,0
|
|
20241104,212600,17734225,2220,2220,2220,2220,0
|
|
20241104,212500,17734225,2220,2220,2220,2220,0
|
|
20241104,212400,17734225,2220,2220,2220,2220,0
|
|
20241104,212300,17734225,2220,2220,2220,2220,0
|
|
20241104,212200,17734225,2220,2220,2220,2220,0
|
|
20241104,212100,17734225,2220,2220,2220,2220,0
|
|
20241104,212000,17734225,2220,2220,2220,2220,0
|
|
20241104,211900,17734225,2220,2220,2220,2220,0
|
|
20241104,211800,17734225,2220,2220,2220,2220,0
|
|
20241104,211700,17734225,2220,2220,2220,2220,0
|
|
20241104,211600,17734225,2220,2220,2220,2220,0
|
|
20241104,211500,17734225,2220,2220,2220,2220,0
|
|
20241104,211400,17734225,2220,2220,2220,2220,0
|
|
20241104,211300,17734225,2220,2220,2220,2220,0
|
|
20241104,211200,17734225,2220,2220,2220,2220,0
|
|
20241104,211100,17734225,2220,2220,2220,2220,0
|
|
20241104,211000,17734225,2220,2220,2220,2220,0
|
|
20241104,210900,17734225,2220,2220,2220,2220,6
|
|
20241104,210800,17734225,2220,2220,2220,2220,0
|
|
20241104,210700,17734225,2220,2220,2220,2220,0
|
|
20241104,210600,17734225,2220,2220,2220,2220,0
|
|
20241104,210500,17734225,2220,2220,2220,2220,0
|
|
20241104,210400,17734225,2220,2220,2220,2220,0
|
|
20241104,210300,17734225,2220,2220,2220,2220,0
|
|
20241104,210200,17734225,2220,2220,2220,2220,0
|
|
20241104,210100,17734225,2220,2220,2220,2220,0
|
|
20241104,210000,17734225,2220,2220,2220,2220,0
|
|
20241104,205900,17734225,2220,2220,2220,2220,0
|
|
20241104,205800,17734225,2220,2220,2220,2220,0
|
|
20241104,205700,17734225,2220,2220,2220,2220,0
|
|
20241104,205600,17734225,2220,2220,2220,2220,0
|
|
20241104,205500,17734225,2220,2220,2220,2220,0
|
|
20241104,205400,17734225,2220,2220,2220,2220,0
|
|
20241104,205300,17734225,2220,2220,2220,2220,0
|
|
20241104,205200,17734225,2220,2220,2220,2220,0
|
|
20241104,205100,17734225,2220,2220,2220,2220,0
|
|
20241104,205000,17734225,2220,2220,2220,2220,0
|
|
20241104,204900,17734225,2220,2220,2220,2220,0
|
|
20241104,204800,17734225,2220,2220,2220,2220,0
|
|
20241104,204700,17734225,2220,2220,2220,2220,0
|
|
20241104,204600,17734225,2220,2220,2220,2220,0
|
|
20241104,204500,17734225,2220,2220,2220,2220,0
|
|
20241104,204400,17734225,2220,2220,2220,2220,0
|
|
20241104,204300,17734225,2220,2220,2220,2220,0
|
|
20241104,204200,17734225,2220,2220,2220,2220,0
|
|
20241104,204100,17734225,2220,2220,2220,2220,0
|
|
20241104,204000,17734225,2220,2220,2220,2220,0
|
|
20241104,203900,17734225,2220,2220,2220,2220,6
|
|
20241104,203800,17734225,2220,2220,2220,2220,0
|
|
20241104,203700,17734225,2220,2220,2220,2220,0
|
|
20241104,203600,17734225,2220,2220,2220,2220,0
|
|
20241104,203500,17734225,2220,2220,2220,2220,0
|
|
20241104,203400,17734225,2220,2220,2220,2220,0
|
|
20241104,203300,17734225,2220,2220,2220,2220,0
|
|
20241104,203200,17734225,2220,2220,2220,2220,0
|
|
20241104,203100,17734225,2220,2220,2220,2220,0
|
|
20241104,203000,17734225,2220,2220,2220,2220,0
|
|
20241104,202900,17734225,2220,2220,2220,2220,0
|
|
20241104,202800,17734225,2220,2220,2220,2220,0
|
|
20241104,202700,17734225,2220,2220,2220,2220,0
|
|
20241104,202600,17734225,2220,2220,2220,2220,0
|
|
20241104,202500,17734225,2220,2220,2220,2220,0
|
|
20241104,202400,17734225,2220,2220,2220,2220,0
|
|
20241104,202300,17734225,2220,2220,2220,2220,0
|
|
20241104,202200,17734225,2220,2220,2220,2220,0
|
|
20241104,202100,17734225,2220,2220,2220,2220,0
|
|
20241104,202000,17734225,2220,2220,2220,2220,0
|
|
20241104,201900,17734225,2220,2220,2220,2220,0
|
|
20241104,201800,17734225,2220,2220,2220,2220,0
|
|
20241104,201700,17734225,2220,2220,2220,2220,0
|
|
20241104,201600,17734225,2220,2220,2220,2220,0
|
|
20241104,201500,17734225,2220,2220,2220,2220,0
|
|
20241104,201400,17734225,2220,2220,2220,2220,0
|
|
20241104,201300,17734225,2220,2220,2220,2220,0
|
|
20241104,201200,17734225,2220,2220,2220,2220,0
|
|
20241104,201100,17734225,2220,2220,2220,2220,0
|
|
20241104,201000,17734225,2220,2220,2220,2220,0
|
|
20241104,200900,17734225,2220,2220,2220,2220,6
|
|
20241104,200800,17734225,2220,2220,2220,2220,0
|
|
20241104,200700,17734225,2220,2220,2220,2220,0
|
|
20241104,200600,17734225,2220,2220,2220,2220,0
|
|
20241104,200500,17734225,2220,2220,2220,2220,0
|
|
20241104,200400,17734225,2220,2220,2220,2220,0
|
|
20241104,200300,17734225,2220,2220,2220,2220,0
|
|
20241104,200200,17734225,2220,2220,2220,2220,0
|
|
20241104,200100,17734225,2220,2220,2220,2220,0
|
|
20241104,200000,17734225,2220,2220,2220,2220,0
|
|
20241104,195900,17734225,2220,2220,2220,2220,0
|
|
20241104,195800,17734225,2220,2220,2220,2220,0
|
|
20241104,195700,17734225,2220,2220,2220,2220,0
|
|
20241104,195600,17734225,2220,2220,2220,2220,0
|
|
20241104,195500,17734225,2220,2220,2220,2220,0
|
|
20241104,195400,17734225,2220,2220,2220,2220,0
|
|
20241104,195300,17734225,2220,2220,2220,2220,0
|
|
20241104,195200,17734225,2220,2220,2220,2220,0
|
|
20241104,195100,17734225,2220,2220,2220,2220,0
|
|
20241104,195000,17734225,2220,2220,2220,2220,0
|
|
20241104,194900,17734225,2220,2220,2220,2220,0
|
|
20241104,194800,17734225,2220,2220,2220,2220,0
|
|
20241104,194700,17734225,2220,2220,2220,2220,0
|
|
20241104,194600,17734225,2220,2220,2220,2220,0
|
|
20241104,194500,17734225,2220,2220,2220,2220,0
|
|
20241104,194400,17734225,2220,2220,2220,2220,0
|
|
20241104,194300,17734225,2220,2220,2220,2220,0
|
|
20241104,194200,17734225,2220,2220,2220,2220,0
|
|
20241104,194100,17734225,2220,2220,2220,2220,0
|
|
20241104,194000,17734225,2220,2220,2220,2220,0
|
|
20241104,193900,17734225,2220,2220,2220,2220,6
|
|
20241104,193800,17734225,2220,2220,2220,2220,0
|
|
20241104,193700,17734225,2220,2220,2220,2220,0
|
|
20241104,193600,17734225,2220,2220,2220,2220,0
|
|
20241104,193500,17734225,2220,2220,2220,2220,0
|
|
20241104,193400,17734225,2220,2220,2220,2220,0
|
|
20241104,193300,17734225,2220,2220,2220,2220,0
|
|
20241104,193200,17734225,2220,2220,2220,2220,0
|
|
20241104,193100,17734225,2220,2220,2220,2220,0
|
|
20241104,193000,17734225,2220,2220,2220,2220,0
|
|
20241104,192900,17734225,2220,2220,2220,2220,0
|
|
20241104,192800,17734225,2220,2220,2220,2220,0
|
|
20241104,192700,17734225,2220,2220,2220,2220,0
|
|
20241104,192600,17734225,2220,2220,2220,2220,0
|
|
20241104,192500,17734225,2220,2220,2220,2220,0
|
|
20241104,192400,17734225,2220,2220,2220,2220,0
|
|
20241104,192300,17734225,2220,2220,2220,2220,0
|
|
20241104,192200,17734225,2220,2220,2220,2220,0
|
|
20241104,192100,17734225,2220,2220,2220,2220,0
|
|
20241104,192000,17734225,2220,2220,2220,2220,0
|
|
20241104,191900,17734225,2220,2220,2220,2220,0
|
|
20241104,191800,17734225,2220,2220,2220,2220,0
|
|
20241104,191700,17734225,2220,2220,2220,2220,0
|
|
20241104,191600,17734225,2220,2220,2220,2220,0
|
|
20241104,191500,17734225,2220,2220,2220,2220,0
|
|
20241104,191400,17734225,2220,2220,2220,2220,0
|
|
20241104,191300,17734225,2220,2220,2220,2220,0
|
|
20241104,191200,17734225,2220,2220,2220,2220,0
|
|
20241104,191100,17734225,2220,2220,2220,2220,0
|
|
20241104,191000,17734225,2220,2220,2220,2220,0
|
|
20241104,190900,17734225,2220,2220,2220,2220,6
|
|
20241104,190800,17734225,2220,2220,2220,2220,0
|
|
20241104,190700,17734225,2220,2220,2220,2220,0
|
|
20241104,190600,17734225,2220,2220,2220,2220,0
|
|
20241104,190500,17734225,2220,2220,2220,2220,0
|
|
20241104,190400,17734225,2220,2220,2220,2220,0
|
|
20241104,190300,17734225,2220,2220,2220,2220,0
|
|
20241104,190200,17734225,2220,2220,2220,2220,0
|
|
20241104,190100,17734225,2220,2220,2220,2220,0
|
|
20241104,190000,17734225,2220,2220,2220,2220,0
|
|
20241104,185900,17734225,2220,2220,2220,2220,0
|
|
20241104,185800,17734225,2220,2220,2220,2220,0
|
|
20241104,185700,17734225,2220,2220,2220,2220,0
|
|
20241104,185600,17734225,2220,2220,2220,2220,0
|
|
20241104,185500,17734225,2220,2220,2220,2220,0
|
|
20241104,185400,17734225,2220,2220,2220,2220,0
|
|
20241104,185300,17734225,2220,2220,2220,2220,0
|
|
20241104,185200,17734225,2220,2220,2220,2220,0
|
|
20241104,185100,17734225,2220,2220,2220,2220,0
|
|
20241104,185000,17734225,2220,2220,2220,2220,0
|
|
20241104,184900,17734225,2220,2220,2220,2220,0
|
|
20241104,184800,17734225,2220,2220,2220,2220,0
|
|
20241104,184700,17734225,2220,2220,2220,2220,0
|
|
20241104,184600,17734225,2220,2220,2220,2220,0
|
|
20241104,184500,17734225,2220,2220,2220,2220,0
|
|
20241104,184400,17734225,2220,2220,2220,2220,0
|
|
20241104,184300,17734225,2220,2220,2220,2220,0
|
|
20241104,184200,17734225,2220,2220,2220,2220,0
|
|
20241104,184100,17734225,2220,2220,2220,2220,0
|
|
20241104,184000,17734225,2220,2220,2220,2220,0
|
|
20241104,183900,17734225,2220,2220,2220,2220,6
|
|
20241104,183800,17734225,2220,2220,2220,2220,0
|
|
20241104,183700,17734225,2220,2220,2220,2220,0
|
|
20241104,183600,17734225,2220,2220,2220,2220,0
|
|
20241104,183500,17734225,2220,2220,2220,2220,0
|
|
20241104,183400,17734225,2220,2220,2220,2220,0
|
|
20241104,183300,17734225,2220,2220,2220,2220,0
|
|
20241104,183200,17734225,2220,2220,2220,2220,0
|
|
20241104,183100,17734225,2220,2220,2220,2220,0
|
|
20241104,183000,17734225,2220,2220,2220,2220,0
|
|
20241104,182900,17734225,2220,2220,2220,2220,0
|
|
20241104,182800,17734225,2220,2220,2220,2220,0
|
|
20241104,182700,17734225,2220,2220,2220,2220,0
|
|
20241104,182600,17734225,2220,2220,2220,2220,0
|
|
20241104,182500,17734225,2220,2220,2220,2220,0
|
|
20241104,182400,17734225,2220,2220,2220,2220,0
|
|
20241104,182300,17734225,2220,2220,2220,2220,0
|
|
20241104,182200,17734225,2220,2220,2220,2220,0
|
|
20241104,182100,17734225,2220,2220,2220,2220,0
|
|
20241104,182000,17734225,2220,2220,2220,2220,0
|
|
20241104,181900,17734225,2220,2220,2220,2220,0
|
|
20241104,181800,17734225,2220,2220,2220,2220,0
|
|
20241104,181700,17734225,2220,2220,2220,2220,0
|
|
20241104,181600,17734225,2220,2220,2220,2220,0
|
|
20241104,181500,17734225,2220,2220,2220,2220,0
|
|
20241104,181400,17734225,2220,2220,2220,2220,0
|
|
20241104,181300,17734225,2220,2220,2220,2220,0
|
|
20241104,181200,17734225,2220,2220,2220,2220,0
|
|
20241104,181100,17734225,2220,2220,2220,2220,0
|
|
20241104,181000,17734225,2220,2220,2220,2220,0
|
|
20241104,180900,17734225,2220,2220,2220,2220,6
|
|
20241104,180800,17734225,2220,2220,2220,2220,0
|
|
20241104,180700,17734225,2220,2220,2220,2220,0
|
|
20241104,180600,17734225,2220,2220,2220,2220,0
|
|
20241104,180500,17734225,2220,2220,2220,2220,0
|
|
20241104,180400,17734225,2220,2220,2220,2220,0
|
|
20241104,180300,17734225,2220,2220,2220,2220,0
|
|
20241104,180200,17734225,2220,2220,2220,2220,0
|
|
20241104,180100,17734225,2220,2220,2220,2220,0
|
|
20241104,180000,17734225,2220,2220,2220,2220,0
|
|
20241104,175900,17734225,2220,2220,2220,2220,0
|
|
20241104,175800,17734225,2220,2220,2220,2220,0
|
|
20241104,175700,17734225,2220,2220,2220,2220,0
|
|
20241104,175600,17734225,2220,2220,2220,2220,0
|
|
20241104,175500,17734225,2220,2220,2220,2220,0
|
|
20241104,175400,17734225,2220,2220,2220,2220,0
|
|
20241104,175300,17734225,2220,2220,2220,2220,0
|
|
20241104,175200,17734225,2220,2220,2220,2220,0
|
|
20241104,175100,17734225,2220,2220,2220,2220,0
|
|
20241104,175000,17734225,2220,2220,2220,2220,0
|
|
20241104,174900,17734225,2220,2220,2220,2220,0
|
|
20241104,174800,17734225,2220,2220,2220,2220,0
|
|
20241104,174700,17734225,2220,2220,2220,2220,0
|
|
20241104,174600,17734225,2220,2220,2220,2220,0
|
|
20241104,174500,17734225,2220,2220,2220,2220,0
|
|
20241104,174400,17734225,2220,2220,2220,2220,0
|
|
20241104,174300,17734225,2220,2220,2220,2220,0
|
|
20241104,174200,17734225,2220,2220,2220,2220,0
|
|
20241104,174100,17734225,2220,2220,2220,2220,0
|
|
20241104,174000,17734225,2220,2220,2220,2220,0
|
|
20241104,173900,17734225,2220,2220,2220,2220,6
|
|
20241104,173800,17734225,2220,2220,2220,2220,0
|
|
20241104,173700,17734225,2220,2220,2220,2220,0
|
|
20241104,173600,17734225,2220,2220,2220,2220,0
|
|
20241104,173500,17734225,2220,2220,2220,2220,0
|
|
20241104,173400,17734225,2220,2220,2220,2220,0
|
|
20241104,173300,17734225,2220,2220,2220,2220,0
|
|
20241104,173200,17734225,2220,2220,2220,2220,0
|
|
20241104,173100,17734225,2220,2220,2220,2220,0
|
|
20241104,173000,17734225,2220,2220,2220,2220,0
|
|
20241104,172900,17734225,2220,2220,2220,2220,0
|
|
20241104,172800,17734225,2220,2220,2220,2220,0
|
|
20241104,172700,17734225,2220,2220,2220,2220,0
|
|
20241104,172600,17734225,2220,2220,2220,2220,0
|
|
20241104,172500,17734225,2220,2220,2220,2220,0
|
|
20241104,172400,17734225,2220,2220,2220,2220,0
|
|
20241104,172300,17734225,2220,2220,2220,2220,0
|
|
20241104,172200,17734225,2220,2220,2220,2220,0
|
|
20241104,172100,17734225,2220,2220,2220,2220,0
|
|
20241104,172000,17734225,2220,2220,2220,2220,0
|
|
20241104,171900,17734225,2220,2220,2220,2220,0
|
|
20241104,171800,17734225,2220,2220,2220,2220,0
|
|
20241104,171700,17734225,2220,2220,2220,2220,0
|
|
20241104,171600,17734225,2220,2220,2220,2220,0
|
|
20241104,171500,17734225,2220,2220,2220,2220,0
|
|
20241104,171400,17734225,2220,2220,2220,2220,0
|
|
20241104,171300,17734225,2220,2220,2220,2220,0
|
|
20241104,171200,17734225,2220,2220,2220,2220,0
|
|
20241104,171100,17734225,2220,2220,2220,2220,0
|
|
20241104,171000,17734225,2220,2220,2220,2220,0
|
|
20241104,170900,17734225,2220,2220,2220,2220,6
|
|
20241104,170800,17734225,2220,2220,2220,2220,0
|
|
20241104,170700,17734225,2220,2220,2220,2220,0
|
|
20241104,170600,17734225,2220,2220,2220,2220,0
|
|
20241104,170500,17734225,2220,2220,2220,2220,0
|
|
20241104,170400,17734225,2220,2220,2220,2220,0
|
|
20241104,170300,17734225,2220,2220,2220,2220,0
|
|
20241104,170200,17734225,2220,2220,2220,2220,0
|
|
20241104,170100,17734225,2220,2220,2220,2220,0
|
|
20241104,170000,17734225,2220,2220,2220,2220,0
|
|
20241104,165900,17734225,2220,2220,2220,2220,0
|
|
20241104,165800,17734225,2220,2220,2220,2220,0
|
|
20241104,165700,17734225,2220,2220,2220,2220,0
|
|
20241104,165600,17734225,2220,2220,2220,2220,0
|
|
20241104,165500,17734225,2220,2220,2220,2220,0
|
|
20241104,165400,17734225,2220,2220,2220,2220,0
|
|
20241104,165300,17734225,2220,2220,2220,2220,0
|
|
20241104,165200,17734225,2220,2220,2220,2220,0
|
|
20241104,165100,17734225,2220,2220,2220,2220,0
|
|
20241104,165000,17734225,2220,2220,2220,2220,0
|
|
20241104,164900,17734225,2220,2220,2220,2220,0
|
|
20241104,164800,17734225,2220,2220,2220,2220,0
|
|
20241104,164700,17734225,2220,2220,2220,2220,0
|
|
20241104,164600,17734225,2220,2220,2220,2220,0
|
|
20241104,164500,17734225,2220,2220,2220,2220,0
|
|
20241104,164400,17734225,2220,2220,2220,2220,0
|
|
20241104,164300,17734225,2220,2220,2220,2220,0
|
|
20241104,164200,17734225,2220,2220,2220,2220,0
|
|
20241104,164100,17734225,2220,2220,2220,2220,0
|
|
20241104,164000,17734225,2220,2220,2220,2220,0
|
|
20241104,163900,17734225,2220,2220,2220,2220,6
|
|
20241104,163800,17734225,2220,2220,2220,2220,0
|
|
20241104,163700,17734225,2220,2220,2220,2220,0
|
|
20241104,163600,17734225,2220,2220,2220,2220,0
|
|
20241104,163500,17734225,2220,2220,2220,2220,0
|
|
20241104,163400,17734225,2220,2220,2220,2220,0
|
|
20241104,163300,17734225,2220,2220,2220,2220,0
|
|
20241104,163200,17734225,2220,2220,2220,2220,0
|
|
20241104,163100,17734225,2220,2220,2220,2220,0
|
|
20241104,163000,17734225,2220,2220,2220,2220,0
|
|
20241104,162900,17734225,2220,2220,2220,2220,0
|
|
20241104,162800,17734225,2220,2220,2220,2220,0
|
|
20241104,162700,17734225,2220,2220,2220,2220,0
|
|
20241104,162600,17734225,2220,2220,2220,2220,0
|
|
20241104,162500,17734225,2220,2220,2220,2220,0
|
|
20241104,162400,17734225,2220,2220,2220,2220,0
|
|
20241104,162300,17734225,2220,2220,2220,2220,0
|
|
20241104,162200,17734225,2220,2220,2220,2220,0
|
|
20241104,162100,17734225,2220,2220,2220,2220,0
|
|
20241104,162000,17734225,2220,2220,2220,2220,0
|
|
20241104,161900,17734225,2220,2220,2220,2220,0
|
|
20241104,161800,17734225,2220,2220,2220,2220,0
|
|
20241104,161700,17734225,2220,2220,2220,2220,0
|
|
20241104,161600,17734225,2220,2220,2220,2220,0
|
|
20241104,161500,17734225,2220,2220,2220,2220,0
|
|
20241104,161400,17734225,2220,2220,2220,2220,0
|
|
20241104,161300,17734225,2220,2220,2220,2220,0
|
|
20241104,161200,17734225,2220,2220,2220,2220,0
|
|
20241104,161100,17734225,2220,2220,2220,2220,0
|
|
20241104,161000,17734225,2220,2220,2220,2220,0
|
|
20241104,160900,17734225,2220,2220,2220,2220,6
|
|
20241104,160800,17734225,2220,2220,2220,2220,0
|
|
20241104,160700,17734225,2220,2220,2220,2220,0
|
|
20241104,160600,17734225,2220,2220,2220,2220,0
|
|
20241104,160500,17734225,2220,2220,2220,2220,0
|
|
20241104,160400,17734225,2220,2220,2220,2220,0
|
|
20241104,160300,17734225,2220,2220,2220,2220,0
|
|
20241104,160200,17734225,2220,2220,2220,2220,0
|
|
20241104,160100,17734225,2220,2220,2220,2220,0
|
|
20241104,160000,17734225,2220,2220,2220,2220,0
|
|
20241104,155900,17734225,2220,2220,2220,2220,0
|
|
20241104,155800,17734225,2220,2220,2220,2220,0
|
|
20241104,155700,17734225,2220,2220,2220,2220,0
|
|
20241104,155600,17734225,2220,2220,2220,2220,0
|
|
20241104,155500,17734225,2220,2220,2220,2220,0
|
|
20241104,155400,17734225,2220,2220,2220,2220,0
|
|
20241104,155300,17734225,2220,2220,2220,2220,0
|
|
20241104,155200,17734225,2220,2220,2220,2220,0
|
|
20241104,155100,17734225,2220,2220,2220,2220,0
|
|
20241104,155000,17734225,2220,2220,2220,2220,0
|
|
20241104,154900,17734225,2220,2220,2220,2220,0
|
|
20241104,154800,17734225,2220,2220,2220,2220,0
|
|
20241104,154700,17734225,2220,2220,2220,2220,0
|
|
20241104,154600,17734225,2220,2220,2220,2220,0
|
|
20241104,154500,17734225,2220,2220,2220,2220,0
|
|
20241104,154400,17734225,2220,2220,2220,2220,0
|
|
20241104,154300,17734225,2220,2220,2220,2220,0
|
|
20241104,154200,17734225,2220,2220,2220,2220,0
|
|
20241104,154100,17734225,2220,2220,2220,2220,0
|
|
20241104,154000,17734225,2220,2220,2220,2220,0
|
|
20241104,153900,17734225,2220,2220,2220,2220,6
|
|
20241104,153800,17734225,2220,2220,2220,2220,0
|
|
20241104,153700,17734225,2220,2220,2220,2220,0
|
|
20241104,153600,17734225,2220,2220,2220,2220,0
|
|
20241104,153500,17734225,2220,2220,2220,2220,0
|
|
20241104,153400,17734225,2220,2220,2220,2220,0
|
|
20241104,153300,17734225,2220,2220,2220,2220,0
|
|
20241104,153200,17734225,2220,2220,2220,2220,0
|
|
20241104,153100,17734225,2220,2220,2220,2220,0
|
|
20241104,153000,17734225,2220,2220,2220,2220,0
|
|
20241104,152900,17734225,2220,2220,2220,2220,0
|
|
20241104,152800,17734225,2220,2220,2220,2220,0
|
|
20241104,152700,17734225,2220,2220,2220,2220,0
|
|
20241104,152600,17734225,2220,2220,2220,2220,0
|
|
20241104,152500,17734225,2220,2220,2220,2220,0
|
|
20241104,152400,17734225,2220,2220,2220,2220,0
|
|
20241104,152300,17734225,2220,2220,2220,2220,0
|
|
20241104,152200,17734225,2220,2220,2220,2220,0
|
|
20241104,152100,17734225,2220,2220,2220,2220,0
|
|
20241104,152000,17734225,2220,2220,2220,2220,0
|
|
20241104,151900,17734225,2220,2220,2220,2220,0
|
|
20241104,151800,17734225,2220,2220,2220,2220,0
|
|
20241104,151700,17734225,2220,2220,2220,2220,6
|
|
20241104,151600,17720905,2220,2220,2220,2220,3
|
|
20241104,151500,17714245,2215,2215,2215,2215,0
|
|
20241104,151400,17714245,2215,2215,2215,2215,0
|
|
20241104,151300,17714245,2215,2215,2215,2215,4
|
|
20241104,151200,17705385,2220,2220,2220,2220,0
|
|
20241104,151100,17705385,2220,2220,2220,2220,0
|
|
20241104,151000,17705385,2220,2220,2220,2220,0
|
|
20241104,150900,17705385,2220,2220,2220,2220,5
|
|
20241104,150800,17694285,2215,2215,2215,2215,0
|
|
20241104,150700,17694285,2215,2215,2215,2215,0
|
|
20241104,150600,17694285,2215,2215,2215,2215,4
|
|
20241104,150500,17685425,2195,2195,2195,2195,0
|
|
20241104,150400,17685425,2195,2195,2195,2195,0
|
|
20241104,150300,17685425,2195,2195,2195,2195,0
|
|
20241104,150200,17685425,2195,2195,2195,2195,3
|
|
20241104,150100,17678840,2195,2195,2195,2195,0
|
|
20241104,150000,17678840,2195,2195,2195,2195,1
|
|
20241104,145900,17676645,2195,2195,2195,2195,0
|
|
20241104,145800,17676645,2195,2195,2195,2195,6
|
|
20241104,145700,17663475,2195,2195,2195,2195,0
|
|
20241104,145600,17663475,2195,2195,2195,2195,1
|
|
20241104,145500,17661280,2195,2195,2195,2195,6
|
|
20241104,145400,17648110,2195,2195,2195,2195,0
|
|
20241104,145300,17648110,2195,2195,2195,2195,0
|
|
20241104,145200,17648110,2195,2195,2195,2195,0
|
|
20241104,145100,17648110,2195,2195,2195,2195,3
|
|
20241104,145000,17641525,2195,2195,2195,2195,0
|
|
20241104,144900,17641525,2195,2195,2195,2195,0
|
|
20241104,144800,17641525,2195,2195,2195,2195,5
|
|
20241104,144700,17630550,2195,2195,2195,2195,2
|
|
20241104,144600,17626160,2195,2195,2195,2195,0
|
|
20241104,144500,17626160,2195,2195,2195,2195,0
|
|
20241104,144400,17626160,2195,2195,2195,2195,3
|
|
20241104,144300,17619575,2195,2195,2195,2195,0
|
|
20241104,144200,17619575,2195,2195,2195,2195,0
|
|
20241104,144100,17619575,2195,2195,2195,2195,0
|
|
20241104,144000,17619575,2195,2195,2195,2195,7
|
|
20241104,143900,17604210,2195,2195,2195,2195,0
|
|
20241104,143800,17604210,2195,2195,2195,2195,0
|
|
20241104,143700,17604210,2195,2195,2195,2195,3
|
|
20241104,143600,17597625,2195,2195,2195,2195,0
|
|
20241104,143500,17597625,2195,2195,2195,2195,0
|
|
20241104,143400,17597625,2195,2195,2195,2195,0
|
|
20241104,143300,17597625,2195,2195,2195,2195,8
|
|
20241104,143200,17580065,2195,2195,2195,2195,0
|
|
20241104,143100,17580065,2195,2195,2195,2195,0
|
|
20241104,143000,17580065,2195,2195,2195,2195,0
|
|
20241104,142900,17580065,2195,2195,2195,2195,2
|
|
20241104,142800,17575675,2195,2195,2195,2195,0
|
|
20241104,142700,17575675,2195,2195,2195,2195,0
|
|
20241104,142600,17575675,2195,2195,2195,2195,8
|
|
20241104,142500,17558115,2195,2195,2195,2195,0
|
|
20241104,142400,17558115,2195,2195,2195,2195,0
|
|
20241104,142300,17558115,2195,2195,2195,2195,0
|
|
20241104,142200,17558115,2195,2195,2195,2195,2
|
|
20241104,142100,17553725,2195,2195,2195,2195,0
|
|
20241104,142000,17553725,2195,2195,2195,2195,0
|
|
20241104,141900,17553725,2195,2195,2195,2195,5
|
|
20241104,141800,17542750,2195,2195,2195,2195,3
|
|
20241104,141700,17536165,2195,2195,2195,2195,0
|
|
20241104,141600,17536165,2195,2195,2195,2195,0
|
|
20241104,141500,17536165,2195,2195,2195,2195,2
|
|
20241104,141400,17531775,2195,2195,2195,2195,0
|
|
20241104,141300,17531775,2195,2195,2195,2195,0
|
|
20241104,141200,17531775,2195,2195,2195,2195,0
|
|
20241104,141100,17531775,2195,2195,2195,2195,8
|
|
20241104,141000,17514215,2195,2195,2195,2195,0
|
|
20241104,140900,17514215,2195,2195,2195,2195,0
|
|
20241104,140800,17514215,2195,2195,2195,2195,2
|
|
20241104,140700,17509825,2195,2195,2195,2195,0
|
|
20241104,140600,17509825,2195,2195,2195,2195,0
|
|
20241104,140500,17509825,2195,2195,2195,2195,0
|
|
20241104,140400,17509825,2195,2195,2195,2195,8
|
|
20241104,140300,17492265,2195,2195,2195,2195,0
|
|
20241104,140200,17492265,2195,2195,2195,2195,0
|
|
20241104,140100,17492265,2195,2195,2195,2195,0
|
|
20241104,140000,17492265,2195,2195,2195,2195,2
|
|
20241104,135900,17487875,2185,2185,2185,2185,0
|
|
20241104,135800,17487875,2185,2185,2185,2185,0
|
|
20241104,135700,17487875,2185,2195,2195,2185,2008
|
|
20241104,135600,13100315,2195,2195,2195,2195,0
|
|
20241104,135500,13100315,2195,2195,2195,2195,0
|
|
20241104,135400,13100315,2195,2195,2195,2195,0
|
|
20241104,135300,13100315,2195,2195,2195,2195,2
|
|
20241104,135200,13095925,2185,2185,2185,2185,0
|
|
20241104,135100,13095925,2185,2185,2185,2185,0
|
|
20241104,135000,13095925,2185,2190,2190,2185,720
|
|
20241104,134900,11522715,2195,2195,2195,2195,3
|
|
20241104,134800,11516130,2195,2195,2195,2195,0
|
|
20241104,134700,11516130,2195,2195,2195,2195,0
|
|
20241104,134600,11516130,2195,2195,2195,2195,8
|
|
20241104,134500,11498570,2195,2195,2195,2195,0
|
|
20241104,134400,11498570,2195,2195,2195,2195,0
|
|
20241104,134300,11498570,2195,2195,2195,2195,0
|
|
20241104,134200,11498570,2195,2185,2195,2185,216
|
|
20241104,134100,11026590,2185,2185,2185,2185,300
|
|
20241104,134000,10371090,2185,2185,2185,2185,0
|
|
20241104,133900,10371090,2185,2185,2185,2185,6
|
|
20241104,133800,10357980,2185,2185,2185,2185,0
|
|
20241104,133700,10357980,2185,2185,2185,2185,0
|
|
20241104,133600,10357980,2185,2185,2185,2185,0
|
|
20241104,133500,10357980,2185,2185,2185,2185,4
|
|
20241104,133400,10349240,2185,2185,2185,2185,0
|
|
20241104,133300,10349240,2185,2185,2185,2185,0
|
|
20241104,133200,10349240,2185,2185,2185,2185,0
|
|
20241104,133100,10349240,2185,2185,2185,2185,6
|
|
20241104,133000,10336130,2185,2185,2185,2185,0
|
|
20241104,132900,10336130,2185,2185,2185,2185,0
|
|
20241104,132800,10336130,2185,2185,2185,2185,4
|
|
20241104,132700,10327390,2185,2185,2185,2185,0
|
|
20241104,132600,10327390,2185,2185,2185,2185,0
|
|
20241104,132500,10327390,2185,2185,2185,2185,0
|
|
20241104,132400,10327390,2185,2185,2185,2185,6
|
|
20241104,132300,10314280,2185,2185,2185,2185,0
|
|
20241104,132200,10314280,2185,2185,2185,2185,0
|
|
20241104,132100,10314280,2185,2185,2185,2185,4
|
|
20241104,132000,10305540,2185,2185,2185,2185,0
|
|
20241104,131900,10305540,2185,2185,2185,2185,0
|
|
20241104,131800,10305540,2185,2185,2185,2185,0
|
|
20241104,131700,10305540,2185,2185,2185,2185,5
|
|
20241104,131600,10294615,2185,2185,2185,2185,0
|
|
20241104,131500,10294615,2185,2185,2185,2185,0
|
|
20241104,131400,10294615,2185,2185,2185,2185,0
|
|
20241104,131300,10294615,2185,2185,2185,2185,5
|
|
20241104,131200,10283690,2185,2185,2185,2185,0
|
|
20241104,131100,10283690,2185,2185,2185,2185,0
|
|
20241104,131000,10283690,2185,2185,2185,2185,5
|
|
20241104,130900,10272765,2185,2185,2185,2185,0
|
|
20241104,130800,10272765,2185,2185,2185,2185,0
|
|
20241104,130700,10272765,2185,2185,2185,2185,0
|
|
20241104,130600,10272765,2185,2185,2185,2185,5
|
|
20241104,130500,10261840,2185,2185,2185,2185,0
|
|
20241104,130400,10261840,2185,2185,2185,2185,0
|
|
20241104,130300,10261840,2185,2185,2185,2185,0
|
|
20241104,130200,10261840,2185,2185,2185,2185,5
|
|
20241104,130100,10250915,2185,2185,2185,2185,0
|
|
20241104,130000,10250915,2185,2185,2185,2185,0
|
|
20241104,125900,10250915,2185,2185,2185,2185,6
|
|
20241104,125800,10237805,2185,2185,2185,2185,0
|
|
20241104,125700,10237805,2185,2185,2185,2185,0
|
|
20241104,125600,10237805,2185,2185,2185,2185,0
|
|
20241104,125500,10237805,2185,2185,2185,2185,4
|
|
20241104,125400,10229065,2185,2185,2185,2185,0
|
|
20241104,125300,10229065,2185,2185,2185,2185,0
|
|
20241104,125200,10229065,2185,2185,2185,2185,6
|
|
20241104,125100,10215955,2185,2185,2185,2185,0
|
|
20241104,125000,10215955,2185,2185,2185,2185,0
|
|
20241104,124900,10215955,2185,2185,2185,2185,0
|
|
20241104,124800,10215955,2185,2185,2185,2185,4
|
|
20241104,124700,10207215,2185,2185,2185,2185,0
|
|
20241104,124600,10207215,2185,2185,2185,2185,0
|
|
20241104,124500,10207215,2185,2185,2185,2185,0
|
|
20241104,124400,10207215,2185,2185,2185,2185,6
|
|
20241104,124300,10194105,2185,2185,2185,2185,0
|
|
20241104,124200,10194105,2185,2185,2185,2185,0
|
|
20241104,124100,10194105,2185,2185,2185,2185,4
|
|
20241104,124000,10185365,2185,2185,2185,2185,0
|
|
20241104,123900,10185365,2185,2185,2185,2185,0
|
|
20241104,123800,10185365,2185,2185,2185,2185,0
|
|
20241104,123700,10185365,2185,2185,2185,2185,5
|
|
20241104,123600,10174440,2185,2185,2185,2185,0
|
|
20241104,123500,10174440,2185,2185,2185,2185,0
|
|
20241104,123400,10174440,2185,2185,2185,2185,3
|
|
20241104,123300,10167885,2185,2185,2185,2185,2
|
|
20241104,123200,10163515,2185,2185,2185,2185,0
|
|
20241104,123100,10163515,2185,2185,2185,2185,0
|
|
20241104,123000,10163515,2185,2185,2185,2185,5
|
|
20241104,122900,10152590,2185,2185,2185,2185,0
|
|
20241104,122800,10152590,2185,2185,2185,2185,0
|
|
20241104,122700,10152590,2185,2185,2185,2185,0
|
|
20241104,122600,10152590,2185,2185,2185,2185,5
|
|
20241104,122500,10141665,2185,2185,2185,2185,0
|
|
20241104,122400,10141665,2185,2185,2185,2185,0
|
|
20241104,122300,10141665,2185,2185,2185,2185,5
|
|
20241104,122200,10130740,2185,2185,2185,2185,0
|
|
20241104,122100,10130740,2185,2185,2185,2185,0
|
|
20241104,122000,10130740,2185,2185,2185,2185,0
|
|
20241104,121900,10130740,2185,2185,2185,2185,5
|
|
20241104,121800,10119815,2185,2185,2185,2185,0
|
|
20241104,121700,10119815,2185,2185,2185,2185,0
|
|
20241104,121600,10119815,2185,2185,2185,2185,0
|
|
20241104,121500,10119815,2185,2185,2185,2185,5
|
|
20241104,121400,10108890,2185,2185,2185,2185,0
|
|
20241104,121300,10108890,2185,2185,2185,2185,0
|
|
20241104,121200,10108890,2185,2185,2185,2185,6
|
|
20241104,121100,10095780,2185,2185,2185,2185,0
|
|
20241104,121000,10095780,2185,2185,2185,2185,0
|
|
20241104,120900,10095780,2185,2185,2185,2185,0
|
|
20241104,120800,10095780,2185,2185,2185,2185,4
|
|
20241104,120700,10087040,2185,2185,2185,2185,0
|
|
20241104,120600,10087040,2185,2185,2185,2185,0
|
|
20241104,120500,10087040,2185,2185,2185,2185,3
|
|
20241104,120400,10080485,2185,2185,2185,2185,3
|
|
20241104,120300,10073930,2185,2185,2185,2185,0
|
|
20241104,120200,10073930,2185,2185,2185,2185,0
|
|
20241104,120100,10073930,2185,2185,2185,2185,4
|
|
20241104,120000,10065190,2185,2185,2185,2185,0
|
|
20241104,115900,10065190,2185,2185,2185,2185,0
|
|
20241104,115800,10065190,2185,2185,2185,2185,0
|
|
20241104,115700,10065190,2185,2185,2185,2185,6
|
|
20241104,115600,10052080,2185,2185,2185,2185,0
|
|
20241104,115500,10052080,2185,2185,2185,2185,0
|
|
20241104,115400,10052080,2185,2185,2185,2185,4
|
|
20241104,115300,10043340,2185,2185,2185,2185,0
|
|
20241104,115200,10043340,2185,2185,2185,2185,0
|
|
20241104,115100,10043340,2185,2185,2185,2185,0
|
|
20241104,115000,10043340,2185,2185,2185,2185,5
|
|
20241104,114900,10032415,2185,2185,2185,2185,0
|
|
20241104,114800,10032415,2185,2185,2185,2185,0
|
|
20241104,114700,10032415,2185,2185,2185,2185,0
|
|
20241104,114600,10032415,2185,2185,2185,2185,5
|
|
20241104,114500,10021490,2185,2185,2185,2185,0
|
|
20241104,114400,10021490,2185,2185,2185,2185,0
|
|
20241104,114300,10021490,2185,2185,2185,2185,5
|
|
20241104,114200,10010565,2185,2185,2185,2185,0
|
|
20241104,114100,10010565,2185,2185,2185,2185,0
|
|
20241104,114000,10010565,2185,2185,2185,2185,0
|
|
20241104,113900,10010565,2185,2185,2185,2185,5
|
|
20241104,113800,9999640,2185,2185,2185,2185,0
|
|
20241104,113700,9999640,2185,2185,2185,2185,0
|
|
20241104,113600,9999640,2185,2185,2185,2185,2
|
|
20241104,113500,9995270,2185,2185,2185,2185,3
|
|
20241104,113400,9988715,2185,2185,2185,2185,0
|
|
20241104,113300,9988715,2185,2185,2185,2185,0
|
|
20241104,113200,9988715,2185,2185,2185,2185,6
|
|
20241104,113100,9975605,2185,2185,2185,2185,0
|
|
20241104,113000,9975605,2185,2185,2185,2185,0
|
|
20241104,112900,9975605,2185,2185,2185,2185,0
|
|
20241104,112800,9975605,2185,2185,2185,2185,4
|
|
20241104,112700,9966865,2185,2185,2185,2185,0
|
|
20241104,112600,9966865,2185,2185,2185,2185,0
|
|
20241104,112500,9966865,2185,2185,2185,2185,6
|
|
20241104,112400,9953755,2185,2185,2185,2185,0
|
|
20241104,112300,9953755,2185,2185,2185,2185,0
|
|
20241104,112200,9953755,2185,2185,2185,2185,0
|
|
20241104,112100,9953755,2185,2185,2185,2185,4
|
|
20241104,112000,9945015,2185,2185,2185,2185,0
|
|
20241104,111900,9945015,2185,2185,2185,2185,0
|
|
20241104,111800,9945015,2185,2185,2185,2185,0
|
|
20241104,111700,9945015,2185,2185,2185,2185,6
|
|
20241104,111600,9931905,2185,2185,2185,2185,0
|
|
20241104,111500,9931905,2185,2185,2185,2185,0
|
|
20241104,111400,9931905,2185,2185,2185,2185,4
|
|
20241104,111300,9923165,2185,2185,2185,2185,0
|
|
20241104,111200,9923165,2185,2185,2185,2185,0
|
|
20241104,111100,9923165,2185,2185,2185,2185,0
|
|
20241104,111000,9923165,2185,2185,2185,2185,5
|
|
20241104,110900,9912240,2185,2185,2185,2185,0
|
|
20241104,110800,9912240,2185,2185,2185,2185,0
|
|
20241104,110700,9912240,2185,2185,2185,2185,3
|
|
20241104,110600,9905685,2185,2185,2185,2185,2
|
|
20241104,110500,9901315,2185,2185,2185,2185,0
|
|
20241104,110400,9901315,2185,2185,2185,2185,0
|
|
20241104,110300,9901315,2185,2185,2185,2185,5
|
|
20241104,110200,9890390,2185,2185,2185,2185,0
|
|
20241104,110100,9890390,2185,2185,2185,2185,0
|
|
20241104,110000,9890390,2185,2185,2185,2185,0
|
|
20241104,105900,9890390,2185,2185,2185,2185,5
|
|
20241104,105800,9879465,2185,2185,2185,2185,0
|
|
20241104,105700,9879465,2185,2185,2185,2185,0
|
|
20241104,105600,9879465,2185,2185,2185,2185,5
|
|
20241104,105500,9868540,2185,2185,2185,2185,0
|
|
20241104,105400,9868540,2185,2185,2185,2185,0
|
|
20241104,105300,9868540,2185,2185,2185,2185,0
|
|
20241104,105200,9868540,2185,2185,2185,2185,5
|
|
20241104,105100,9857615,2185,2185,2185,2185,0
|
|
20241104,105000,9857615,2185,2185,2185,2185,0
|
|
20241104,104900,9857615,2185,2185,2185,2185,0
|
|
20241104,104800,9857615,2185,2185,2185,2185,5
|
|
20241104,104700,9846690,2185,2185,2185,2185,0
|
|
20241104,104600,9846690,2185,2185,2185,2185,0
|
|
20241104,104500,9846690,2185,2185,2185,2185,6
|
|
20241104,104400,9833580,2185,2185,2185,2185,0
|
|
20241104,104300,9833580,2185,2185,2185,2185,0
|
|
20241104,104200,9833580,2185,2185,2185,2185,0
|
|
20241104,104100,9833580,2185,2185,2185,2185,4
|
|
20241104,104000,9824840,2185,2185,2185,2185,0
|
|
20241104,103900,9824840,2185,2185,2185,2185,0
|
|
20241104,103800,9824840,2185,2185,2185,2185,6
|
|
20241104,103700,9811730,2185,2185,2185,2185,0
|
|
20241104,103600,9811730,2185,2185,2185,2185,0
|
|
20241104,103500,9811730,2185,2185,2185,2185,0
|
|
20241104,103400,9811730,2185,2185,2185,2185,4
|
|
20241104,103300,9802990,2185,2185,2185,2185,0
|
|
20241104,103200,9802990,2185,2185,2185,2185,0
|
|
20241104,103100,9802990,2185,2185,2185,2185,0
|
|
20241104,103000,9802990,2185,2185,2185,2185,6
|
|
20241104,102900,9789880,2185,2185,2185,2185,0
|
|
20241104,102800,9789880,2185,2185,2185,2185,0
|
|
20241104,102700,9789880,2185,2185,2185,2185,4
|
|
20241104,102600,9781140,2185,2185,2185,2185,0
|
|
20241104,102500,9781140,2185,2185,2185,2185,0
|
|
20241104,102400,9781140,2185,2185,2185,2185,200
|
|
20241104,102300,9344140,2185,2185,2185,2185,5
|
|
20241104,102200,9333215,2185,2185,2185,2185,0
|
|
20241104,102100,9333215,2185,2185,2185,2185,0
|
|
20241104,102000,9333215,2185,2185,2185,2185,0
|
|
20241104,101900,9333215,2185,2185,2185,2185,5
|
|
20241104,101800,9322290,2185,2185,2185,2185,0
|
|
20241104,101700,9322290,2185,2185,2185,2185,0
|
|
20241104,101600,9322290,2185,2185,2185,2185,5
|
|
20241104,101500,9311365,2185,2185,2185,2185,0
|
|
20241104,101400,9311365,2185,2185,2185,2185,0
|
|
20241104,101300,9311365,2185,2185,2185,2185,0
|
|
20241104,101200,9311365,2185,2185,2185,2185,7
|
|
20241104,101100,9296070,2180,2180,2180,2180,0
|
|
20241104,101000,9296070,2180,2180,2180,2180,282
|
|
20241104,100900,8681310,2180,2180,2180,2180,6
|
|
20241104,100800,8668230,2180,2180,2180,2180,0
|
|
20241104,100700,8668230,2180,2180,2180,2180,0
|
|
20241104,100600,8668230,2180,2180,2180,2180,0
|
|
20241104,100500,8668230,2180,2180,2180,2180,2
|
|
20241104,100400,8663870,2175,2175,2175,2175,0
|
|
20241104,100300,8663870,2175,2175,2175,2175,0
|
|
20241104,100200,8663870,2175,2175,2175,2175,2
|
|
20241104,100100,8659520,2175,2175,2175,2175,8
|
|
20241104,100000,8642120,2175,2175,2175,2175,0
|
|
20241104,095900,8642120,2175,2175,2175,2175,0
|
|
20241104,095800,8642120,2175,2175,2175,2175,3
|
|
20241104,095700,8635595,2175,2175,2175,2175,0
|
|
20241104,095600,8635595,2175,2175,2175,2175,0
|
|
20241104,095500,8635595,2175,2175,2175,2175,0
|
|
20241104,095400,8635595,2175,2175,2175,2175,7
|
|
20241104,095300,8620370,2175,2175,2175,2175,2
|
|
20241104,095200,8616020,2175,2175,2175,2175,0
|
|
20241104,095100,8616020,2175,2175,2175,2175,2
|
|
20241104,095000,8611670,2175,2175,2175,2175,3
|
|
20241104,094900,8605145,2185,2185,2185,2185,0
|
|
20241104,094800,8605145,2185,2185,2185,2185,0
|
|
20241104,094700,8605145,2185,2185,2185,2185,14
|
|
20241104,094600,8574555,2185,2185,2185,2185,5
|
|
20241104,094500,8563630,2155,2155,2155,2155,0
|
|
20241104,094400,8563630,2155,2180,2180,2155,2000
|
|
20241104,094300,4239120,2185,2185,2185,2185,3
|
|
20241104,094200,4232565,2185,2185,2185,2185,0
|
|
20241104,094100,4232565,2185,2185,2185,2185,0
|
|
20241104,094000,4232565,2185,2185,2185,2185,6
|
|
20241104,093900,4219455,2185,2185,2185,2185,0
|
|
20241104,093800,4219455,2185,2185,2185,2185,0
|
|
20241104,093700,4219455,2185,2185,2185,2185,0
|
|
20241104,093600,4219455,2185,2185,2185,2185,6
|
|
20241104,093500,4206345,2195,2195,2195,2195,0
|
|
20241104,093400,4206345,2195,2195,2195,2195,0
|
|
20241104,093300,4206345,2195,2195,2195,2195,0
|
|
20241104,093200,4206345,2195,2190,2195,2170,330
|
|
20241104,093100,3489845,2195,2195,2195,2195,103
|
|
20241104,093000,3263760,2205,2205,2205,2205,0
|
|
20241104,092900,3263760,2205,2205,2205,2205,6
|
|
20241104,092800,3250530,2205,2205,2205,2205,0
|
|
20241104,092700,3250530,2205,2205,2205,2205,0
|
|
20241104,092600,3250530,2205,2205,2205,2205,0
|
|
20241104,092500,3250530,2205,2175,2205,2175,502
|
|
20241104,092400,2158620,2210,2210,2210,2210,2
|
|
20241104,092300,2154200,2215,2215,2215,2215,2
|
|
20241104,092200,2149770,2210,2210,2210,2210,0
|
|
20241104,092100,2149770,2210,2210,2210,2210,1
|
|
20241104,092000,2147560,2220,2220,2220,2220,0
|
|
20241104,091900,2147560,2220,2220,2220,2220,0
|
|
20241104,091800,2147560,2220,2220,2220,2220,5
|
|
20241104,091700,2136460,2160,2160,2160,2160,0
|
|
20241104,091600,2136460,2160,2160,2160,2160,0
|
|
20241104,091500,2136460,2160,2160,2160,2160,0
|
|
20241104,091400,2136460,2160,2160,2160,2160,0
|
|
20241104,091300,2136460,2160,2200,2200,2160,988
|
|
20241104,091200,0,2200,2200,2200,2200,0
|
|
20241104,091100,0,2200,2200,2200,2200,0
|
|
20241104,091000,0,2200,2200,2200,2200,0
|
|
20241104,090900,0,2200,2200,2200,2200,0
|
|
20241104,090800,0,2200,2200,2200,2200,0
|
|
20241104,090700,0,2200,2200,2200,2200,0
|
|
20241104,090600,0,2200,2200,2200,2200,0
|
|
20241104,090500,0,2200,2200,2200,2200,0
|
|
20241104,090400,0,2200,2200,2200,2200,0
|
|
20241104,090300,0,2200,2200,2200,2200,0
|
|
20241104,090200,0,2200,2200,2200,2200,0
|
|
20241104,090100,0,2200,2200,2200,2200,0
|
|
20241104,090000,0,2200,2200,2200,2200,0
|