764 lines
34 KiB
CSV
764 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,214100,4510655,2220,2220,2220,2220,1
|
|
20241105,214000,4510655,2220,2220,2220,2220,0
|
|
20241105,213900,4510655,2220,2220,2220,2220,0
|
|
20241105,213800,4510655,2220,2220,2220,2220,0
|
|
20241105,213700,4510655,2220,2220,2220,2220,0
|
|
20241105,213600,4510655,2220,2220,2220,2220,0
|
|
20241105,213500,4510655,2220,2220,2220,2220,0
|
|
20241105,213400,4510655,2220,2220,2220,2220,0
|
|
20241105,213300,4510655,2220,2220,2220,2220,0
|
|
20241105,213200,4510655,2220,2220,2220,2220,0
|
|
20241105,213100,4510655,2220,2220,2220,2220,0
|
|
20241105,213000,4510655,2220,2220,2220,2220,0
|
|
20241105,212900,4510655,2220,2220,2220,2220,0
|
|
20241105,212800,4510655,2220,2220,2220,2220,0
|
|
20241105,212700,4510655,2220,2220,2220,2220,0
|
|
20241105,212600,4510655,2220,2220,2220,2220,0
|
|
20241105,212500,4510655,2220,2220,2220,2220,0
|
|
20241105,212400,4510655,2220,2220,2220,2220,0
|
|
20241105,212300,4510655,2220,2220,2220,2220,0
|
|
20241105,212200,4510655,2220,2220,2220,2220,0
|
|
20241105,212100,4510655,2220,2220,2220,2220,0
|
|
20241105,212000,4510655,2220,2220,2220,2220,0
|
|
20241105,211900,4510655,2220,2220,2220,2220,0
|
|
20241105,211800,4510655,2220,2220,2220,2220,0
|
|
20241105,211700,4510655,2220,2220,2220,2220,0
|
|
20241105,211600,4510655,2220,2220,2220,2220,0
|
|
20241105,211500,4510655,2220,2220,2220,2220,0
|
|
20241105,211400,4510655,2220,2220,2220,2220,0
|
|
20241105,211300,4510655,2220,2220,2220,2220,0
|
|
20241105,211200,4510655,2220,2220,2220,2220,0
|
|
20241105,211100,4510655,2220,2220,2220,2220,1
|
|
20241105,211000,4510655,2220,2220,2220,2220,0
|
|
20241105,210900,4510655,2220,2220,2220,2220,0
|
|
20241105,210800,4510655,2220,2220,2220,2220,0
|
|
20241105,210700,4510655,2220,2220,2220,2220,0
|
|
20241105,210600,4510655,2220,2220,2220,2220,0
|
|
20241105,210500,4510655,2220,2220,2220,2220,0
|
|
20241105,210400,4510655,2220,2220,2220,2220,0
|
|
20241105,210300,4510655,2220,2220,2220,2220,0
|
|
20241105,210200,4510655,2220,2220,2220,2220,0
|
|
20241105,210100,4510655,2220,2220,2220,2220,0
|
|
20241105,210000,4510655,2220,2220,2220,2220,0
|
|
20241105,205900,4510655,2220,2220,2220,2220,0
|
|
20241105,205800,4510655,2220,2220,2220,2220,0
|
|
20241105,205700,4510655,2220,2220,2220,2220,0
|
|
20241105,205600,4510655,2220,2220,2220,2220,0
|
|
20241105,205500,4510655,2220,2220,2220,2220,0
|
|
20241105,205400,4510655,2220,2220,2220,2220,0
|
|
20241105,205300,4510655,2220,2220,2220,2220,0
|
|
20241105,205200,4510655,2220,2220,2220,2220,0
|
|
20241105,205100,4510655,2220,2220,2220,2220,0
|
|
20241105,205000,4510655,2220,2220,2220,2220,0
|
|
20241105,204900,4510655,2220,2220,2220,2220,0
|
|
20241105,204800,4510655,2220,2220,2220,2220,0
|
|
20241105,204700,4510655,2220,2220,2220,2220,0
|
|
20241105,204600,4510655,2220,2220,2220,2220,0
|
|
20241105,204500,4510655,2220,2220,2220,2220,0
|
|
20241105,204400,4510655,2220,2220,2220,2220,0
|
|
20241105,204300,4510655,2220,2220,2220,2220,0
|
|
20241105,204200,4510655,2220,2220,2220,2220,0
|
|
20241105,204100,4510655,2220,2220,2220,2220,1
|
|
20241105,204000,4510655,2220,2220,2220,2220,0
|
|
20241105,203900,4510655,2220,2220,2220,2220,0
|
|
20241105,203800,4510655,2220,2220,2220,2220,0
|
|
20241105,203700,4510655,2220,2220,2220,2220,0
|
|
20241105,203600,4510655,2220,2220,2220,2220,0
|
|
20241105,203500,4510655,2220,2220,2220,2220,0
|
|
20241105,203400,4510655,2220,2220,2220,2220,0
|
|
20241105,203300,4510655,2220,2220,2220,2220,0
|
|
20241105,203200,4510655,2220,2220,2220,2220,0
|
|
20241105,203100,4510655,2220,2220,2220,2220,0
|
|
20241105,203000,4510655,2220,2220,2220,2220,0
|
|
20241105,202900,4510655,2220,2220,2220,2220,0
|
|
20241105,202800,4510655,2220,2220,2220,2220,0
|
|
20241105,202700,4510655,2220,2220,2220,2220,0
|
|
20241105,202600,4510655,2220,2220,2220,2220,0
|
|
20241105,202500,4510655,2220,2220,2220,2220,0
|
|
20241105,202400,4510655,2220,2220,2220,2220,0
|
|
20241105,202300,4510655,2220,2220,2220,2220,0
|
|
20241105,202200,4510655,2220,2220,2220,2220,0
|
|
20241105,202100,4510655,2220,2220,2220,2220,0
|
|
20241105,202000,4510655,2220,2220,2220,2220,0
|
|
20241105,201900,4510655,2220,2220,2220,2220,0
|
|
20241105,201800,4510655,2220,2220,2220,2220,0
|
|
20241105,201700,4510655,2220,2220,2220,2220,0
|
|
20241105,201600,4510655,2220,2220,2220,2220,0
|
|
20241105,201500,4510655,2220,2220,2220,2220,0
|
|
20241105,201400,4510655,2220,2220,2220,2220,0
|
|
20241105,201300,4510655,2220,2220,2220,2220,0
|
|
20241105,201200,4510655,2220,2220,2220,2220,0
|
|
20241105,201100,4510655,2220,2220,2220,2220,1
|
|
20241105,201000,4510655,2220,2220,2220,2220,0
|
|
20241105,200900,4510655,2220,2220,2220,2220,0
|
|
20241105,200800,4510655,2220,2220,2220,2220,0
|
|
20241105,200700,4510655,2220,2220,2220,2220,0
|
|
20241105,200600,4510655,2220,2220,2220,2220,0
|
|
20241105,200500,4510655,2220,2220,2220,2220,0
|
|
20241105,200400,4510655,2220,2220,2220,2220,0
|
|
20241105,200300,4510655,2220,2220,2220,2220,0
|
|
20241105,200200,4510655,2220,2220,2220,2220,0
|
|
20241105,200100,4510655,2220,2220,2220,2220,0
|
|
20241105,200000,4510655,2220,2220,2220,2220,0
|
|
20241105,195900,4510655,2220,2220,2220,2220,0
|
|
20241105,195800,4510655,2220,2220,2220,2220,0
|
|
20241105,195700,4510655,2220,2220,2220,2220,0
|
|
20241105,195600,4510655,2220,2220,2220,2220,0
|
|
20241105,195500,4510655,2220,2220,2220,2220,0
|
|
20241105,195400,4510655,2220,2220,2220,2220,0
|
|
20241105,195300,4510655,2220,2220,2220,2220,0
|
|
20241105,195200,4510655,2220,2220,2220,2220,0
|
|
20241105,195100,4510655,2220,2220,2220,2220,0
|
|
20241105,195000,4510655,2220,2220,2220,2220,0
|
|
20241105,194900,4510655,2220,2220,2220,2220,0
|
|
20241105,194800,4510655,2220,2220,2220,2220,0
|
|
20241105,194700,4510655,2220,2220,2220,2220,0
|
|
20241105,194600,4510655,2220,2220,2220,2220,0
|
|
20241105,194500,4510655,2220,2220,2220,2220,0
|
|
20241105,194400,4510655,2220,2220,2220,2220,0
|
|
20241105,194300,4510655,2220,2220,2220,2220,0
|
|
20241105,194200,4510655,2220,2220,2220,2220,0
|
|
20241105,194100,4510655,2220,2220,2220,2220,1
|
|
20241105,194000,4510655,2220,2220,2220,2220,0
|
|
20241105,193900,4510655,2220,2220,2220,2220,0
|
|
20241105,193800,4510655,2220,2220,2220,2220,0
|
|
20241105,193700,4510655,2220,2220,2220,2220,0
|
|
20241105,193600,4510655,2220,2220,2220,2220,0
|
|
20241105,193500,4510655,2220,2220,2220,2220,0
|
|
20241105,193400,4510655,2220,2220,2220,2220,0
|
|
20241105,193300,4510655,2220,2220,2220,2220,0
|
|
20241105,193200,4510655,2220,2220,2220,2220,0
|
|
20241105,193100,4510655,2220,2220,2220,2220,0
|
|
20241105,193000,4510655,2220,2220,2220,2220,0
|
|
20241105,192900,4510655,2220,2220,2220,2220,0
|
|
20241105,192800,4510655,2220,2220,2220,2220,0
|
|
20241105,192700,4510655,2220,2220,2220,2220,0
|
|
20241105,192600,4510655,2220,2220,2220,2220,0
|
|
20241105,192500,4510655,2220,2220,2220,2220,0
|
|
20241105,192400,4510655,2220,2220,2220,2220,0
|
|
20241105,192300,4510655,2220,2220,2220,2220,0
|
|
20241105,192200,4510655,2220,2220,2220,2220,0
|
|
20241105,192100,4510655,2220,2220,2220,2220,0
|
|
20241105,192000,4510655,2220,2220,2220,2220,0
|
|
20241105,191900,4510655,2220,2220,2220,2220,0
|
|
20241105,191800,4510655,2220,2220,2220,2220,0
|
|
20241105,191700,4510655,2220,2220,2220,2220,0
|
|
20241105,191600,4510655,2220,2220,2220,2220,0
|
|
20241105,191500,4510655,2220,2220,2220,2220,0
|
|
20241105,191400,4510655,2220,2220,2220,2220,0
|
|
20241105,191300,4510655,2220,2220,2220,2220,0
|
|
20241105,191200,4510655,2220,2220,2220,2220,0
|
|
20241105,191100,4510655,2220,2220,2220,2220,1
|
|
20241105,191000,4510655,2220,2220,2220,2220,0
|
|
20241105,190900,4510655,2220,2220,2220,2220,0
|
|
20241105,190800,4510655,2220,2220,2220,2220,0
|
|
20241105,190700,4510655,2220,2220,2220,2220,0
|
|
20241105,190600,4510655,2220,2220,2220,2220,0
|
|
20241105,190500,4510655,2220,2220,2220,2220,0
|
|
20241105,190400,4510655,2220,2220,2220,2220,0
|
|
20241105,190300,4510655,2220,2220,2220,2220,0
|
|
20241105,190200,4510655,2220,2220,2220,2220,0
|
|
20241105,190100,4510655,2220,2220,2220,2220,0
|
|
20241105,190000,4510655,2220,2220,2220,2220,0
|
|
20241105,185900,4510655,2220,2220,2220,2220,0
|
|
20241105,185800,4510655,2220,2220,2220,2220,0
|
|
20241105,185700,4510655,2220,2220,2220,2220,0
|
|
20241105,185600,4510655,2220,2220,2220,2220,0
|
|
20241105,185500,4510655,2220,2220,2220,2220,0
|
|
20241105,185400,4510655,2220,2220,2220,2220,0
|
|
20241105,185300,4510655,2220,2220,2220,2220,0
|
|
20241105,185200,4510655,2220,2220,2220,2220,0
|
|
20241105,185100,4510655,2220,2220,2220,2220,0
|
|
20241105,185000,4510655,2220,2220,2220,2220,0
|
|
20241105,184900,4510655,2220,2220,2220,2220,0
|
|
20241105,184800,4510655,2220,2220,2220,2220,0
|
|
20241105,184700,4510655,2220,2220,2220,2220,0
|
|
20241105,184600,4510655,2220,2220,2220,2220,0
|
|
20241105,184500,4510655,2220,2220,2220,2220,0
|
|
20241105,184400,4510655,2220,2220,2220,2220,0
|
|
20241105,184300,4510655,2220,2220,2220,2220,0
|
|
20241105,184200,4510655,2220,2220,2220,2220,0
|
|
20241105,184100,4510655,2220,2220,2220,2220,1
|
|
20241105,184000,4510655,2220,2220,2220,2220,0
|
|
20241105,183900,4510655,2220,2220,2220,2220,0
|
|
20241105,183800,4510655,2220,2220,2220,2220,0
|
|
20241105,183700,4510655,2220,2220,2220,2220,0
|
|
20241105,183600,4510655,2220,2220,2220,2220,0
|
|
20241105,183500,4510655,2220,2220,2220,2220,0
|
|
20241105,183400,4510655,2220,2220,2220,2220,0
|
|
20241105,183300,4510655,2220,2220,2220,2220,0
|
|
20241105,183200,4510655,2220,2220,2220,2220,0
|
|
20241105,183100,4510655,2220,2220,2220,2220,0
|
|
20241105,183000,4510655,2220,2220,2220,2220,0
|
|
20241105,182900,4510655,2220,2220,2220,2220,0
|
|
20241105,182800,4510655,2220,2220,2220,2220,0
|
|
20241105,182700,4510655,2220,2220,2220,2220,0
|
|
20241105,182600,4510655,2220,2220,2220,2220,0
|
|
20241105,182500,4510655,2220,2220,2220,2220,0
|
|
20241105,182400,4510655,2220,2220,2220,2220,0
|
|
20241105,182300,4510655,2220,2220,2220,2220,0
|
|
20241105,182200,4510655,2220,2220,2220,2220,0
|
|
20241105,182100,4510655,2220,2220,2220,2220,0
|
|
20241105,182000,4510655,2220,2220,2220,2220,0
|
|
20241105,181900,4510655,2220,2220,2220,2220,0
|
|
20241105,181800,4510655,2220,2220,2220,2220,0
|
|
20241105,181700,4510655,2220,2220,2220,2220,0
|
|
20241105,181600,4510655,2220,2220,2220,2220,0
|
|
20241105,181500,4510655,2220,2220,2220,2220,0
|
|
20241105,181400,4510655,2220,2220,2220,2220,0
|
|
20241105,181300,4510655,2220,2220,2220,2220,0
|
|
20241105,181200,4510655,2220,2220,2220,2220,0
|
|
20241105,181100,4510655,2220,2220,2220,2220,1
|
|
20241105,181000,4510655,2220,2220,2220,2220,0
|
|
20241105,180900,4510655,2220,2220,2220,2220,0
|
|
20241105,180800,4510655,2220,2220,2220,2220,0
|
|
20241105,180700,4510655,2220,2220,2220,2220,0
|
|
20241105,180600,4510655,2220,2220,2220,2220,0
|
|
20241105,180500,4510655,2220,2220,2220,2220,0
|
|
20241105,180400,4510655,2220,2220,2220,2220,0
|
|
20241105,180300,4510655,2220,2220,2220,2220,0
|
|
20241105,180200,4510655,2220,2220,2220,2220,0
|
|
20241105,180100,4510655,2220,2220,2220,2220,0
|
|
20241105,180000,4510655,2220,2220,2220,2220,0
|
|
20241105,175900,4510655,2220,2220,2220,2220,0
|
|
20241105,175800,4510655,2220,2220,2220,2220,0
|
|
20241105,175700,4510655,2220,2220,2220,2220,0
|
|
20241105,175600,4510655,2220,2220,2220,2220,0
|
|
20241105,175500,4510655,2220,2220,2220,2220,0
|
|
20241105,175400,4510655,2220,2220,2220,2220,0
|
|
20241105,175300,4510655,2220,2220,2220,2220,0
|
|
20241105,175200,4510655,2220,2220,2220,2220,0
|
|
20241105,175100,4510655,2220,2220,2220,2220,0
|
|
20241105,175000,4510655,2220,2220,2220,2220,0
|
|
20241105,174900,4510655,2220,2220,2220,2220,0
|
|
20241105,174800,4510655,2220,2220,2220,2220,0
|
|
20241105,174700,4510655,2220,2220,2220,2220,0
|
|
20241105,174600,4510655,2220,2220,2220,2220,0
|
|
20241105,174500,4510655,2220,2220,2220,2220,0
|
|
20241105,174400,4510655,2220,2220,2220,2220,0
|
|
20241105,174300,4510655,2220,2220,2220,2220,0
|
|
20241105,174200,4510655,2220,2220,2220,2220,0
|
|
20241105,174100,4510655,2220,2220,2220,2220,1
|
|
20241105,174000,4510655,2220,2220,2220,2220,0
|
|
20241105,173900,4510655,2220,2220,2220,2220,0
|
|
20241105,173800,4510655,2220,2220,2220,2220,0
|
|
20241105,173700,4510655,2220,2220,2220,2220,0
|
|
20241105,173600,4510655,2220,2220,2220,2220,0
|
|
20241105,173500,4510655,2220,2220,2220,2220,0
|
|
20241105,173400,4510655,2220,2220,2220,2220,0
|
|
20241105,173300,4510655,2220,2220,2220,2220,0
|
|
20241105,173200,4510655,2220,2220,2220,2220,0
|
|
20241105,173100,4510655,2220,2220,2220,2220,0
|
|
20241105,173000,4510655,2220,2220,2220,2220,0
|
|
20241105,172900,4510655,2220,2220,2220,2220,0
|
|
20241105,172800,4510655,2220,2220,2220,2220,0
|
|
20241105,172700,4510655,2220,2220,2220,2220,0
|
|
20241105,172600,4510655,2220,2220,2220,2220,0
|
|
20241105,172500,4510655,2220,2220,2220,2220,0
|
|
20241105,172400,4510655,2220,2220,2220,2220,0
|
|
20241105,172300,4510655,2220,2220,2220,2220,0
|
|
20241105,172200,4510655,2220,2220,2220,2220,0
|
|
20241105,172100,4510655,2220,2220,2220,2220,0
|
|
20241105,172000,4510655,2220,2220,2220,2220,0
|
|
20241105,171900,4510655,2220,2220,2220,2220,0
|
|
20241105,171800,4510655,2220,2220,2220,2220,0
|
|
20241105,171700,4510655,2220,2220,2220,2220,0
|
|
20241105,171600,4510655,2220,2220,2220,2220,0
|
|
20241105,171500,4510655,2220,2220,2220,2220,0
|
|
20241105,171400,4510655,2220,2220,2220,2220,0
|
|
20241105,171300,4510655,2220,2220,2220,2220,0
|
|
20241105,171200,4510655,2220,2220,2220,2220,0
|
|
20241105,171100,4510655,2220,2220,2220,2220,1
|
|
20241105,171000,4510655,2220,2220,2220,2220,0
|
|
20241105,170900,4510655,2220,2220,2220,2220,0
|
|
20241105,170800,4510655,2220,2220,2220,2220,0
|
|
20241105,170700,4510655,2220,2220,2220,2220,0
|
|
20241105,170600,4510655,2220,2220,2220,2220,0
|
|
20241105,170500,4510655,2220,2220,2220,2220,0
|
|
20241105,170400,4510655,2220,2220,2220,2220,0
|
|
20241105,170300,4510655,2220,2220,2220,2220,0
|
|
20241105,170200,4510655,2220,2220,2220,2220,0
|
|
20241105,170100,4510655,2220,2220,2220,2220,0
|
|
20241105,170000,4510655,2220,2220,2220,2220,0
|
|
20241105,165900,4510655,2220,2220,2220,2220,0
|
|
20241105,165800,4510655,2220,2220,2220,2220,0
|
|
20241105,165700,4510655,2220,2220,2220,2220,0
|
|
20241105,165600,4510655,2220,2220,2220,2220,0
|
|
20241105,165500,4510655,2220,2220,2220,2220,0
|
|
20241105,165400,4510655,2220,2220,2220,2220,0
|
|
20241105,165300,4510655,2220,2220,2220,2220,0
|
|
20241105,165200,4510655,2220,2220,2220,2220,0
|
|
20241105,165100,4510655,2220,2220,2220,2220,0
|
|
20241105,165000,4510655,2220,2220,2220,2220,0
|
|
20241105,164900,4510655,2220,2220,2220,2220,0
|
|
20241105,164800,4510655,2220,2220,2220,2220,0
|
|
20241105,164700,4510655,2220,2220,2220,2220,0
|
|
20241105,164600,4510655,2220,2220,2220,2220,0
|
|
20241105,164500,4510655,2220,2220,2220,2220,0
|
|
20241105,164400,4510655,2220,2220,2220,2220,0
|
|
20241105,164300,4510655,2220,2220,2220,2220,0
|
|
20241105,164200,4510655,2220,2220,2220,2220,0
|
|
20241105,164100,4510655,2220,2220,2220,2220,1
|
|
20241105,164000,4510655,2220,2220,2220,2220,0
|
|
20241105,163900,4510655,2220,2220,2220,2220,0
|
|
20241105,163800,4510655,2220,2220,2220,2220,0
|
|
20241105,163700,4510655,2220,2220,2220,2220,0
|
|
20241105,163600,4510655,2220,2220,2220,2220,0
|
|
20241105,163500,4510655,2220,2220,2220,2220,0
|
|
20241105,163400,4510655,2220,2220,2220,2220,0
|
|
20241105,163300,4510655,2220,2220,2220,2220,0
|
|
20241105,163200,4510655,2220,2220,2220,2220,0
|
|
20241105,163100,4510655,2220,2220,2220,2220,0
|
|
20241105,163000,4510655,2220,2220,2220,2220,0
|
|
20241105,162900,4510655,2220,2220,2220,2220,0
|
|
20241105,162800,4510655,2220,2220,2220,2220,0
|
|
20241105,162700,4510655,2220,2220,2220,2220,0
|
|
20241105,162600,4510655,2220,2220,2220,2220,0
|
|
20241105,162500,4510655,2220,2220,2220,2220,0
|
|
20241105,162400,4510655,2220,2220,2220,2220,0
|
|
20241105,162300,4510655,2220,2220,2220,2220,0
|
|
20241105,162200,4510655,2220,2220,2220,2220,0
|
|
20241105,162100,4510655,2220,2220,2220,2220,0
|
|
20241105,162000,4510655,2220,2220,2220,2220,0
|
|
20241105,161900,4510655,2220,2220,2220,2220,0
|
|
20241105,161800,4510655,2220,2220,2220,2220,0
|
|
20241105,161700,4510655,2220,2220,2220,2220,0
|
|
20241105,161600,4510655,2220,2220,2220,2220,0
|
|
20241105,161500,4510655,2220,2220,2220,2220,0
|
|
20241105,161400,4510655,2220,2220,2220,2220,0
|
|
20241105,161300,4510655,2220,2220,2220,2220,0
|
|
20241105,161200,4510655,2220,2220,2220,2220,0
|
|
20241105,161100,4510655,2220,2220,2220,2220,1
|
|
20241105,161000,4510655,2220,2220,2220,2220,0
|
|
20241105,160900,4510655,2220,2220,2220,2220,0
|
|
20241105,160800,4510655,2220,2220,2220,2220,0
|
|
20241105,160700,4510655,2220,2220,2220,2220,0
|
|
20241105,160600,4510655,2220,2220,2220,2220,0
|
|
20241105,160500,4510655,2220,2220,2220,2220,0
|
|
20241105,160400,4510655,2220,2220,2220,2220,0
|
|
20241105,160300,4510655,2220,2220,2220,2220,0
|
|
20241105,160200,4510655,2220,2220,2220,2220,0
|
|
20241105,160100,4510655,2220,2220,2220,2220,0
|
|
20241105,160000,4510655,2220,2220,2220,2220,0
|
|
20241105,155900,4510655,2220,2220,2220,2220,0
|
|
20241105,155800,4510655,2220,2220,2220,2220,0
|
|
20241105,155700,4510655,2220,2220,2220,2220,0
|
|
20241105,155600,4510655,2220,2220,2220,2220,0
|
|
20241105,155500,4510655,2220,2220,2220,2220,0
|
|
20241105,155400,4510655,2220,2220,2220,2220,0
|
|
20241105,155300,4510655,2220,2220,2220,2220,0
|
|
20241105,155200,4510655,2220,2220,2220,2220,0
|
|
20241105,155100,4510655,2220,2220,2220,2220,0
|
|
20241105,155000,4510655,2220,2220,2220,2220,0
|
|
20241105,154900,4510655,2220,2220,2220,2220,0
|
|
20241105,154800,4510655,2220,2220,2220,2220,0
|
|
20241105,154700,4510655,2220,2220,2220,2220,0
|
|
20241105,154600,4510655,2220,2220,2220,2220,0
|
|
20241105,154500,4510655,2220,2220,2220,2220,0
|
|
20241105,154400,4510655,2220,2220,2220,2220,0
|
|
20241105,154300,4510655,2220,2220,2220,2220,0
|
|
20241105,154200,4510655,2220,2220,2220,2220,0
|
|
20241105,154100,4510655,2220,2220,2220,2220,1
|
|
20241105,154000,4510655,2220,2220,2220,2220,0
|
|
20241105,153900,4510655,2220,2220,2220,2220,0
|
|
20241105,153800,4510655,2220,2220,2220,2220,0
|
|
20241105,153700,4510655,2220,2220,2220,2220,0
|
|
20241105,153600,4510655,2220,2220,2220,2220,0
|
|
20241105,153500,4510655,2220,2220,2220,2220,0
|
|
20241105,153400,4510655,2220,2220,2220,2220,0
|
|
20241105,153300,4510655,2220,2220,2220,2220,0
|
|
20241105,153200,4510655,2220,2220,2220,2220,0
|
|
20241105,153100,4510655,2220,2220,2220,2220,0
|
|
20241105,153000,4510655,2220,2220,2220,2220,0
|
|
20241105,152900,4510655,2220,2220,2220,2220,0
|
|
20241105,152800,4510655,2220,2220,2220,2220,0
|
|
20241105,152700,4510655,2220,2220,2220,2220,0
|
|
20241105,152600,4510655,2220,2220,2220,2220,0
|
|
20241105,152500,4510655,2220,2220,2220,2220,0
|
|
20241105,152400,4510655,2220,2220,2220,2220,0
|
|
20241105,152300,4510655,2220,2220,2220,2220,0
|
|
20241105,152200,4510655,2220,2220,2220,2220,0
|
|
20241105,152100,4510655,2220,2220,2220,2220,0
|
|
20241105,152000,4510655,2220,2220,2220,2220,0
|
|
20241105,151900,4510655,2220,2220,2220,2220,1
|
|
20241105,151800,4508435,2220,2220,2220,2220,0
|
|
20241105,151700,4508435,2220,2220,2220,2220,3
|
|
20241105,151600,4501775,2220,2220,2220,2220,3
|
|
20241105,151500,4495115,2220,2220,2220,2220,1
|
|
20241105,151400,4492895,2220,2220,2220,2220,1
|
|
20241105,151300,4490675,2220,2220,2220,2220,1
|
|
20241105,151200,4488455,2220,2220,2220,2220,2
|
|
20241105,151100,4484015,2220,2220,2220,2220,2
|
|
20241105,151000,4479575,2220,2220,2220,2220,1
|
|
20241105,150900,4477355,2220,2220,2220,2220,3
|
|
20241105,150800,4470695,2220,2220,2220,2220,1
|
|
20241105,150700,4468475,2220,2220,2220,2220,1
|
|
20241105,150600,4466255,2220,2220,2220,2220,1
|
|
20241105,150500,4464035,2220,2220,2220,2220,3
|
|
20241105,150400,4457375,2220,2220,2220,2220,1
|
|
20241105,150300,4455155,2220,2220,2220,2220,2
|
|
20241105,150200,4450715,2220,2220,2220,2220,0
|
|
20241105,150100,4450715,2220,2220,2220,2220,3
|
|
20241105,150000,4444055,2220,2220,2220,2220,1
|
|
20241105,145900,4441835,2220,2220,2220,2220,1
|
|
20241105,145800,4439615,2220,2220,2220,2220,0
|
|
20241105,145700,4439615,2220,2220,2220,2220,5
|
|
20241105,145600,4428515,2220,2220,2220,2220,0
|
|
20241105,145500,4428515,2220,2220,2220,2220,4
|
|
20241105,145400,4419635,2220,2220,2220,2220,2
|
|
20241105,145300,4415195,2220,2220,2220,2220,2
|
|
20241105,145200,4410755,2220,2220,2220,2220,2
|
|
20241105,145100,4406315,2220,2220,2220,2220,0
|
|
20241105,145000,4406315,2220,2220,2220,2220,3
|
|
20241105,144900,4399655,2220,2220,2220,2220,1
|
|
20241105,144800,4397435,2220,2220,2220,2220,1
|
|
20241105,144700,4395215,2220,2220,2220,2220,1
|
|
20241105,144600,4392995,2220,2220,2220,2220,3
|
|
20241105,144500,4386335,2220,2220,2220,2220,1
|
|
20241105,144400,4384115,2220,2220,2220,2220,2
|
|
20241105,144300,4379675,2220,2220,2220,2220,0
|
|
20241105,144200,4379675,2220,2220,2220,2220,4
|
|
20241105,144100,4370795,2220,2220,2220,2220,0
|
|
20241105,144000,4370795,2220,2220,2220,2220,1
|
|
20241105,143900,4368575,2220,2220,2220,2220,0
|
|
20241105,143800,4368575,2220,2215,2220,2215,4
|
|
20241105,143700,4359710,2215,2215,2215,2215,0
|
|
20241105,143600,4359710,2215,2215,2215,2215,2
|
|
20241105,143500,4355280,2215,2215,2215,2215,1
|
|
20241105,143400,4353065,2215,2215,2215,2215,3
|
|
20241105,143300,4346420,2215,2215,2215,2215,1
|
|
20241105,143200,4344205,2215,2215,2215,2215,1
|
|
20241105,143100,4341990,2215,2215,2215,2215,3
|
|
20241105,143000,4335345,2215,2215,2215,2215,1
|
|
20241105,142900,4333130,2215,2215,2215,2215,1
|
|
20241105,142800,4330915,2215,2215,2215,2215,0
|
|
20241105,142700,4330915,2215,2215,2215,2215,5
|
|
20241105,142600,4319840,2215,2215,2215,2215,0
|
|
20241105,142500,4319840,2215,2215,2215,2215,2
|
|
20241105,142400,4315410,2215,2215,2215,2215,0
|
|
20241105,142300,4315410,2215,2215,2215,2215,4
|
|
20241105,142200,4306550,2215,2215,2215,2215,0
|
|
20241105,142100,4306550,2215,2215,2215,2215,1
|
|
20241105,142000,4304335,2215,2215,2215,2215,1
|
|
20241105,141900,4302120,2215,2215,2215,2215,4
|
|
20241105,141800,4293260,2215,2215,2215,2215,0
|
|
20241105,141700,4293260,2215,2215,2215,2215,1
|
|
20241105,141600,4291045,2215,2215,2215,2215,2
|
|
20241105,141500,4286615,2215,2215,2215,2215,3
|
|
20241105,141400,4279970,2215,2215,2215,2215,1
|
|
20241105,141300,4277755,2215,2215,2215,2215,1
|
|
20241105,141200,4275540,2215,2215,2215,2215,1
|
|
20241105,141100,4273325,2215,2215,2215,2215,3
|
|
20241105,141000,4266680,2215,2215,2215,2215,0
|
|
20241105,140900,4266680,2215,2215,2215,2215,1
|
|
20241105,140800,4264465,2215,2215,2215,2215,5
|
|
20241105,140700,4253390,2215,2215,2215,2215,0
|
|
20241105,140600,4253390,2215,2215,2215,2215,1
|
|
20241105,140500,4251175,2215,2215,2215,2215,1
|
|
20241105,140400,4248960,2215,2215,2215,2215,4
|
|
20241105,140300,4240100,2215,2215,2215,2215,0
|
|
20241105,140200,4240100,2215,2215,2215,2215,1
|
|
20241105,140100,4237885,2215,2215,2215,2215,1
|
|
20241105,140000,4235670,2215,2215,2215,2215,4
|
|
20241105,135900,4226810,2215,2215,2215,2215,0
|
|
20241105,135800,4226810,2215,2215,2215,2215,1
|
|
20241105,135700,4224595,2215,2215,2215,2215,2
|
|
20241105,135600,4220165,2215,2215,2215,2215,3
|
|
20241105,135500,4213520,2215,2215,2215,2215,1
|
|
20241105,135400,4211305,2210,2210,2210,2210,0
|
|
20241105,135300,4211305,2210,2210,2210,2210,2
|
|
20241105,135200,4206885,2210,2210,2210,2210,2
|
|
20241105,135100,4202465,2210,2210,2210,2210,0
|
|
20241105,135000,4202465,2210,2210,2210,2210,1
|
|
20241105,134900,4200255,2210,2210,2210,2210,4
|
|
20241105,134800,4191415,2210,2210,2210,2210,1
|
|
20241105,134700,4189205,2210,2210,2210,2210,0
|
|
20241105,134600,4189205,2210,2210,2210,2210,3
|
|
20241105,134500,4182575,2210,2210,2210,2210,3
|
|
20241105,134400,4175945,2210,2210,2210,2210,0
|
|
20241105,134300,4175945,2210,2210,2210,2210,0
|
|
20241105,134200,4175945,2210,2210,2210,2210,2
|
|
20241105,134100,4171525,2210,2210,2210,2210,4
|
|
20241105,134000,4162685,2210,2210,2210,2210,0
|
|
20241105,133900,4162685,2210,2210,2210,2210,0
|
|
20241105,133800,4162685,2210,2210,2210,2210,4
|
|
20241105,133700,4153845,2210,2210,2210,2210,2
|
|
20241105,133600,4149425,2210,2210,2210,2210,1
|
|
20241105,133500,4147215,2210,2210,2210,2210,1
|
|
20241105,133400,4145005,2210,2210,2210,2210,2
|
|
20241105,133300,4140585,2210,2210,2210,2210,2
|
|
20241105,133200,4136165,2210,2210,2210,2210,0
|
|
20241105,133100,4136165,2210,2210,2210,2210,2
|
|
20241105,133000,4131745,2210,2210,2210,2210,2
|
|
20241105,132900,4127325,2210,2210,2210,2210,2
|
|
20241105,132800,4122905,2210,2210,2210,2210,0
|
|
20241105,132700,4122905,2210,2210,2210,2210,3
|
|
20241105,132600,4116275,2210,2210,2210,2210,3
|
|
20241105,132500,4109645,2205,2205,2205,2205,0
|
|
20241105,132400,4109645,2205,2205,2205,2205,0
|
|
20241105,132300,4109645,2205,2205,2205,2205,1
|
|
20241105,132200,4107440,2210,2205,2210,2200,1004
|
|
20241105,132100,1896105,2210,2210,2210,2210,51
|
|
20241105,132000,1783395,2210,2210,2210,2210,450
|
|
20241105,131900,788895,2215,2215,2215,2215,4
|
|
20241105,131800,780035,2215,2215,2215,2215,2
|
|
20241105,131700,775605,2215,2215,2215,2215,0
|
|
20241105,131600,775605,2215,2215,2215,2215,1
|
|
20241105,131500,773390,2215,2215,2215,2215,3
|
|
20241105,131400,766745,2215,2215,2215,2215,2
|
|
20241105,131300,762315,2215,2215,2215,2215,0
|
|
20241105,131200,762315,2215,2215,2215,2215,2
|
|
20241105,131100,757885,2215,2215,2215,2215,2
|
|
20241105,131000,753455,2215,2215,2215,2215,2
|
|
20241105,130900,749025,2215,2215,2215,2215,0
|
|
20241105,130800,749025,2215,2215,2215,2215,3
|
|
20241105,130700,742380,2215,2215,2215,2215,1
|
|
20241105,130600,740165,2215,2215,2215,2215,2
|
|
20241105,130500,735735,2215,2215,2215,2215,0
|
|
20241105,130400,735735,2215,2215,2215,2215,3
|
|
20241105,130300,729090,2215,2215,2215,2215,3
|
|
20241105,130200,722445,2215,2215,2215,2215,0
|
|
20241105,130100,722445,2215,2215,2215,2215,0
|
|
20241105,130000,722445,2215,2215,2215,2215,4
|
|
20241105,125900,713585,2215,2215,2215,2215,2
|
|
20241105,125800,709155,2215,2215,2215,2215,0
|
|
20241105,125700,709155,2215,2215,2215,2215,2
|
|
20241105,125600,704725,2215,2215,2215,2215,2
|
|
20241105,125500,700295,2215,2215,2215,2215,2
|
|
20241105,125400,695865,2215,2215,2215,2215,0
|
|
20241105,125300,695865,2215,2215,2215,2215,1
|
|
20241105,125200,693650,2215,2215,2215,2215,3
|
|
20241105,125100,687005,2215,2215,2215,2215,2
|
|
20241105,125000,682575,2215,2215,2215,2215,0
|
|
20241105,124900,682575,2215,2215,2215,2215,3
|
|
20241105,124800,675930,2215,2215,2215,2215,1
|
|
20241105,124700,673715,2215,2215,2215,2215,2
|
|
20241105,124600,669285,2215,2215,2215,2215,0
|
|
20241105,124500,669285,2215,2215,2215,2215,3
|
|
20241105,124400,662640,2215,2215,2215,2215,2
|
|
20241105,124300,658210,2215,2215,2215,2215,1
|
|
20241105,124200,655995,2215,2215,2215,2215,0
|
|
20241105,124100,655995,2215,2215,2215,2215,4
|
|
20241105,124000,647135,2215,2215,2215,2215,2
|
|
20241105,123900,642705,2215,2215,2215,2215,0
|
|
20241105,123800,642705,2215,2215,2215,2215,2
|
|
20241105,123700,638275,2215,2215,2215,2215,2
|
|
20241105,123600,633845,2215,2215,2215,2215,2
|
|
20241105,123500,629415,2215,2215,2215,2215,0
|
|
20241105,123400,629415,2215,2215,2215,2215,2
|
|
20241105,123300,624985,2215,2215,2215,2215,2
|
|
20241105,123200,620555,2215,2215,2215,2215,2
|
|
20241105,123100,616125,2215,2215,2215,2215,0
|
|
20241105,123000,616125,2215,2215,2215,2215,3
|
|
20241105,122900,609480,2215,2215,2215,2215,1
|
|
20241105,122800,607265,2215,2215,2215,2215,2
|
|
20241105,122700,602835,2215,2215,2215,2215,0
|
|
20241105,122600,602835,2215,2215,2215,2215,2
|
|
20241105,122500,598405,2215,2215,2215,2215,2
|
|
20241105,122400,593975,2215,2215,2215,2215,2
|
|
20241105,122300,589545,2215,2215,2215,2215,1
|
|
20241105,122200,587330,2215,2215,2215,2215,3
|
|
20241105,122100,580685,2215,2215,2215,2215,1
|
|
20241105,122000,578470,2215,2215,2215,2215,1
|
|
20241105,121900,576255,2215,2215,2215,2215,2
|
|
20241105,121800,571825,2215,2215,2215,2215,2
|
|
20241105,121700,567395,2215,2215,2215,2215,2
|
|
20241105,121600,562965,2215,2215,2215,2215,0
|
|
20241105,121500,562965,2215,2215,2215,2215,2
|
|
20241105,121400,558535,2215,2215,2215,2215,2
|
|
20241105,121300,554105,2215,2215,2215,2215,2
|
|
20241105,121200,549675,2215,2215,2215,2215,0
|
|
20241105,121100,549675,2215,2215,2215,2215,3
|
|
20241105,121000,543030,2215,2215,2215,2215,1
|
|
20241105,120900,540815,2215,2215,2215,2215,2
|
|
20241105,120800,536385,2215,2215,2215,2215,0
|
|
20241105,120700,536385,2215,2215,2215,2215,2
|
|
20241105,120600,531955,2215,2215,2215,2215,2
|
|
20241105,120500,527525,2215,2215,2215,2215,2
|
|
20241105,120400,523095,2215,2215,2215,2215,1
|
|
20241105,120300,520880,2215,2215,2215,2215,2
|
|
20241105,120200,516450,2215,2215,2215,2215,1
|
|
20241105,120100,514235,2215,2215,2215,2215,2
|
|
20241105,120000,509805,2215,2215,2215,2215,3
|
|
20241105,115900,503160,2215,2215,2215,2215,0
|
|
20241105,115800,503160,2215,2215,2215,2215,3
|
|
20241105,115700,496515,2215,2215,2215,2215,0
|
|
20241105,115600,496515,2215,2215,2215,2215,2
|
|
20241105,115500,492085,2215,2215,2215,2215,2
|
|
20241105,115400,487655,2215,2215,2215,2215,2
|
|
20241105,115300,483225,2215,2215,2215,2215,0
|
|
20241105,115200,483225,2215,2215,2215,2215,3
|
|
20241105,115100,476580,2215,2215,2215,2215,1
|
|
20241105,115000,474365,2215,2215,2215,2215,2
|
|
20241105,114900,469935,2215,2215,2215,2215,1
|
|
20241105,114800,467720,2215,2215,2215,2215,1
|
|
20241105,114700,465505,2215,2215,2215,2215,1
|
|
20241105,114600,463290,2215,2215,2215,2215,3
|
|
20241105,114500,456645,2215,2215,2215,2215,2
|
|
20241105,114400,452215,2215,2215,2215,2215,1
|
|
20241105,114300,450000,2215,2215,2215,2215,1
|
|
20241105,114200,447785,2215,2215,2215,2215,2
|
|
20241105,114100,443355,2215,2215,2215,2215,3
|
|
20241105,114000,436710,2215,2215,2215,2215,0
|
|
20241105,113900,436710,2215,2215,2215,2215,2
|
|
20241105,113800,432280,2215,2215,2215,2215,1
|
|
20241105,113700,430065,2215,2215,2215,2215,2
|
|
20241105,113600,425635,2215,2215,2215,2215,1
|
|
20241105,113500,423420,2215,2215,2215,2215,3
|
|
20241105,113400,416775,2215,2215,2215,2215,1
|
|
20241105,113300,414560,2215,2215,2215,2215,2
|
|
20241105,113200,410130,2215,2215,2215,2215,1
|
|
20241105,113100,407915,2215,2215,2215,2215,2
|
|
20241105,113000,403485,2215,2215,2215,2215,1
|
|
20241105,112900,401270,2215,2215,2215,2215,1
|
|
20241105,112800,399055,2215,2215,2215,2215,1
|
|
20241105,112700,396840,2215,2215,2215,2215,3
|
|
20241105,112600,390195,2215,2215,2215,2215,2
|
|
20241105,112500,385765,2215,2215,2215,2215,1
|
|
20241105,112400,383550,2215,2215,2215,2215,1
|
|
20241105,112300,381335,2215,2215,2215,2215,2
|
|
20241105,112200,376905,2215,2215,2215,2215,3
|
|
20241105,112100,370260,2215,2215,2215,2215,0
|
|
20241105,112000,370260,2215,2215,2215,2215,1
|
|
20241105,111900,368045,2215,2215,2215,2215,2
|
|
20241105,111800,363615,2215,2215,2215,2215,2
|
|
20241105,111700,359185,2215,2215,2215,2215,0
|
|
20241105,111600,359185,2215,2215,2215,2215,3
|
|
20241105,111500,352540,2215,2215,2215,2215,2
|
|
20241105,111400,348110,2215,2215,2215,2215,2
|
|
20241105,111300,343680,2215,2215,2215,2215,0
|
|
20241105,111200,343680,2215,2215,2215,2215,3
|
|
20241105,111100,337035,2215,2215,2215,2215,2
|
|
20241105,111000,332605,2215,2215,2215,2215,0
|
|
20241105,110900,332605,2215,2215,2215,2215,0
|
|
20241105,110800,332605,2215,2215,2215,2215,4
|
|
20241105,110700,323745,2215,2215,2215,2215,2
|
|
20241105,110600,319315,2215,2215,2215,2215,1
|
|
20241105,110500,317100,2215,2215,2215,2215,1
|
|
20241105,110400,314885,2215,2215,2215,2215,3
|
|
20241105,110300,308240,2215,2215,2215,2215,3
|
|
20241105,110200,301595,2215,2215,2215,2215,0
|
|
20241105,110100,301595,2215,2215,2215,2215,1
|
|
20241105,110000,299380,2215,2215,2215,2215,1
|
|
20241105,105900,297165,2215,2215,2215,2215,1
|
|
20241105,105800,294950,2210,2210,2210,2210,0
|
|
20241105,105700,294950,2210,2215,2215,2210,4
|
|
20241105,105600,286105,2215,2215,2215,2215,2
|
|
20241105,105500,281675,2215,2220,2220,2215,3
|
|
20241105,105400,275025,2220,2220,2220,2220,0
|
|
20241105,105300,275025,2220,2220,2220,2220,3
|
|
20241105,105200,268365,2220,2220,2220,2220,2
|
|
20241105,105100,263925,2220,2220,2220,2220,0
|
|
20241105,105000,263925,2220,2220,2220,2220,0
|
|
20241105,104900,263925,2220,2220,2220,2220,4
|
|
20241105,104800,255045,2220,2220,2220,2220,2
|
|
20241105,104700,250605,2220,2220,2220,2220,0
|
|
20241105,104600,250605,2220,2220,2220,2220,1
|
|
20241105,104500,248385,2220,2220,2220,2220,3
|
|
20241105,104400,241725,2220,2220,2220,2220,23
|
|
20241105,104300,190665,2220,2220,2220,2220,0
|
|
20241105,104200,190665,2220,2220,2220,2220,0
|
|
20241105,104100,190665,2220,2220,2220,2220,4
|
|
20241105,104000,181785,2220,2220,2220,2220,1
|
|
20241105,103900,179565,2220,2220,2220,2220,0
|
|
20241105,103800,179565,2220,2220,2220,2220,2
|
|
20241105,103700,175125,2220,2220,2220,2220,4
|
|
20241105,103600,166245,2220,2220,2220,2220,1
|
|
20241105,103500,164025,2220,2220,2220,2220,0
|
|
20241105,103400,164025,2220,2220,2220,2220,1
|
|
20241105,103300,161805,2220,2220,2220,2220,4
|
|
20241105,103200,152925,2220,2220,2220,2220,0
|
|
20241105,103100,152925,2220,2220,2220,2220,0
|
|
20241105,103000,152925,2220,2220,2220,2220,4
|
|
20241105,102900,144045,2220,2220,2220,2220,2
|
|
20241105,102800,139605,2220,2220,2220,2220,0
|
|
20241105,102700,139605,2220,2220,2220,2220,1
|
|
20241105,102600,137385,2220,2220,2220,2220,4
|
|
20241105,102500,128505,2220,2220,2220,2220,2
|
|
20241105,102400,124065,2220,2220,2220,2220,0
|
|
20241105,102300,124065,2220,2220,2220,2220,0
|
|
20241105,102200,124065,2220,2220,2220,2220,5
|
|
20241105,102100,112965,2220,2220,2220,2220,0
|
|
20241105,102000,112965,2220,2220,2220,2220,0
|
|
20241105,101900,112965,2220,2220,2220,2220,1
|
|
20241105,101800,110745,2220,2220,2220,2220,6
|
|
20241105,101700,97425,2220,2220,2220,2220,0
|
|
20241105,101600,97425,2220,2220,2220,2220,1
|
|
20241105,101500,95205,2220,2220,2220,2220,0
|
|
20241105,101400,95205,2220,2220,2220,2220,2
|
|
20241105,101300,90765,2215,2215,2215,2215,0
|
|
20241105,101200,90765,2215,2215,2215,2215,0
|
|
20241105,101100,90765,2215,2220,2220,2215,5
|
|
20241105,101000,79675,2220,2220,2220,2220,3
|
|
20241105,100900,73015,2220,2220,2220,2220,0
|
|
20241105,100800,73015,2220,2220,2220,2220,1
|
|
20241105,100700,70795,2215,2220,2220,2215,4
|
|
20241105,100600,61920,2215,2215,2215,2215,0
|
|
20241105,100500,61920,2215,2215,2215,2215,0
|
|
20241105,100400,61920,2215,2215,2215,2215,0
|
|
20241105,100300,61920,2215,2210,2215,2210,5
|
|
20241105,100200,50855,2200,2200,2200,2200,0
|
|
20241105,100100,50855,2200,2200,2200,2200,0
|
|
20241105,100000,50855,2200,2200,2200,2200,0
|
|
20241105,095900,50855,2200,2200,2200,2200,0
|
|
20241105,095800,50855,2200,2200,2200,2200,0
|
|
20241105,095700,50855,2200,2200,2200,2200,0
|
|
20241105,095600,50855,2200,2200,2200,2200,0
|
|
20241105,095500,50855,2200,2200,2200,2200,0
|
|
20241105,095400,50855,2200,2200,2200,2200,6
|
|
20241105,095300,37655,2215,2215,2215,2215,0
|
|
20241105,095200,37655,2215,2215,2215,2215,0
|
|
20241105,095100,37655,2215,2215,2215,2215,0
|
|
20241105,095000,37655,2215,2215,2215,2215,0
|
|
20241105,094900,37655,2215,2215,2215,2215,0
|
|
20241105,094800,37655,2215,2215,2215,2215,0
|
|
20241105,094700,37655,2215,2215,2215,2215,0
|
|
20241105,094600,37655,2215,2215,2215,2215,0
|
|
20241105,094500,37655,2215,2215,2215,2215,0
|
|
20241105,094400,37655,2215,2215,2215,2215,0
|
|
20241105,094300,37655,2215,2215,2215,2215,0
|
|
20241105,094200,37655,2215,2215,2215,2215,12
|
|
20241105,094100,11075,2215,2215,2215,2215,5
|
|
20241105,094000,0,2220,2220,2220,2220,0
|
|
20241105,093900,0,2220,2220,2220,2220,0
|
|
20241105,093800,0,2220,2220,2220,2220,0
|
|
20241105,093700,0,2220,2220,2220,2220,0
|
|
20241105,093600,0,2220,2220,2220,2220,0
|
|
20241105,093500,0,2220,2220,2220,2220,0
|
|
20241105,093400,0,2220,2220,2220,2220,0
|
|
20241105,093300,0,2220,2220,2220,2220,0
|
|
20241105,093200,0,2220,2220,2220,2220,0
|
|
20241105,093100,0,2220,2220,2220,2220,0
|
|
20241105,093000,0,2220,2220,2220,2220,0
|
|
20241105,092900,0,2220,2220,2220,2220,0
|
|
20241105,092800,0,2220,2220,2220,2220,0
|
|
20241105,092700,0,2220,2220,2220,2220,0
|
|
20241105,092600,0,2220,2220,2220,2220,0
|
|
20241105,092500,0,2220,2220,2220,2220,0
|
|
20241105,092400,0,2220,2220,2220,2220,0
|
|
20241105,092300,0,2220,2220,2220,2220,0
|
|
20241105,092200,0,2220,2220,2220,2220,0
|
|
20241105,092100,0,2220,2220,2220,2220,0
|
|
20241105,092000,0,2220,2220,2220,2220,0
|
|
20241105,091900,0,2220,2220,2220,2220,0
|
|
20241105,091800,0,2220,2220,2220,2220,0
|
|
20241105,091700,0,2220,2220,2220,2220,0
|
|
20241105,091600,0,2220,2220,2220,2220,0
|
|
20241105,091500,0,2220,2220,2220,2220,0
|
|
20241105,091400,0,2220,2220,2220,2220,0
|
|
20241105,091300,0,2220,2220,2220,2220,0
|
|
20241105,091200,0,2220,2220,2220,2220,0
|
|
20241105,091100,0,2220,2220,2220,2220,0
|
|
20241105,091000,0,2220,2220,2220,2220,0
|
|
20241105,090900,0,2220,2220,2220,2220,0
|
|
20241105,090800,0,2220,2220,2220,2220,0
|
|
20241105,090700,0,2220,2220,2220,2220,0
|
|
20241105,090600,0,2220,2220,2220,2220,0
|
|
20241105,090500,0,2220,2220,2220,2220,0
|
|
20241105,090400,0,2220,2220,2220,2220,0
|
|
20241105,090300,0,2220,2220,2220,2220,0
|
|
20241105,090200,0,2220,2220,2220,2220,0
|
|
20241105,090100,0,2220,2220,2220,2220,0
|
|
20241105,090000,0,2220,2220,2220,2220,0
|