764 lines
34 KiB
CSV
764 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,214100,8080255,2190,2190,2190,2190,85
|
|
20241106,214000,8080255,2190,2190,2190,2190,0
|
|
20241106,213900,8080255,2190,2190,2190,2190,0
|
|
20241106,213800,8080255,2190,2190,2190,2190,0
|
|
20241106,213700,8080255,2190,2190,2190,2190,0
|
|
20241106,213600,8080255,2190,2190,2190,2190,0
|
|
20241106,213500,8080255,2190,2190,2190,2190,0
|
|
20241106,213400,8080255,2190,2190,2190,2190,0
|
|
20241106,213300,8080255,2190,2190,2190,2190,0
|
|
20241106,213200,8080255,2190,2190,2190,2190,0
|
|
20241106,213100,8080255,2190,2190,2190,2190,0
|
|
20241106,213000,8080255,2190,2190,2190,2190,0
|
|
20241106,212900,8080255,2190,2190,2190,2190,0
|
|
20241106,212800,8080255,2190,2190,2190,2190,0
|
|
20241106,212700,8080255,2190,2190,2190,2190,0
|
|
20241106,212600,8080255,2190,2190,2190,2190,0
|
|
20241106,212500,8080255,2190,2190,2190,2190,0
|
|
20241106,212400,8080255,2190,2190,2190,2190,0
|
|
20241106,212300,8080255,2190,2190,2190,2190,0
|
|
20241106,212200,8080255,2190,2190,2190,2190,0
|
|
20241106,212100,8080255,2190,2190,2190,2190,0
|
|
20241106,212000,8080255,2190,2190,2190,2190,0
|
|
20241106,211900,8080255,2190,2190,2190,2190,0
|
|
20241106,211800,8080255,2190,2190,2190,2190,0
|
|
20241106,211700,8080255,2190,2190,2190,2190,0
|
|
20241106,211600,8080255,2190,2190,2190,2190,0
|
|
20241106,211500,8080255,2190,2190,2190,2190,0
|
|
20241106,211400,8080255,2190,2190,2190,2190,0
|
|
20241106,211300,8080255,2190,2190,2190,2190,0
|
|
20241106,211200,8080255,2190,2190,2190,2190,0
|
|
20241106,211100,8080255,2190,2190,2190,2190,85
|
|
20241106,211000,8080255,2190,2190,2190,2190,0
|
|
20241106,210900,8080255,2190,2190,2190,2190,0
|
|
20241106,210800,8080255,2190,2190,2190,2190,0
|
|
20241106,210700,8080255,2190,2190,2190,2190,0
|
|
20241106,210600,8080255,2190,2190,2190,2190,0
|
|
20241106,210500,8080255,2190,2190,2190,2190,0
|
|
20241106,210400,8080255,2190,2190,2190,2190,0
|
|
20241106,210300,8080255,2190,2190,2190,2190,0
|
|
20241106,210200,8080255,2190,2190,2190,2190,0
|
|
20241106,210100,8080255,2190,2190,2190,2190,0
|
|
20241106,210000,8080255,2190,2190,2190,2190,0
|
|
20241106,205900,8080255,2190,2190,2190,2190,0
|
|
20241106,205800,8080255,2190,2190,2190,2190,0
|
|
20241106,205700,8080255,2190,2190,2190,2190,0
|
|
20241106,205600,8080255,2190,2190,2190,2190,0
|
|
20241106,205500,8080255,2190,2190,2190,2190,0
|
|
20241106,205400,8080255,2190,2190,2190,2190,0
|
|
20241106,205300,8080255,2190,2190,2190,2190,0
|
|
20241106,205200,8080255,2190,2190,2190,2190,0
|
|
20241106,205100,8080255,2190,2190,2190,2190,0
|
|
20241106,205000,8080255,2190,2190,2190,2190,0
|
|
20241106,204900,8080255,2190,2190,2190,2190,0
|
|
20241106,204800,8080255,2190,2190,2190,2190,0
|
|
20241106,204700,8080255,2190,2190,2190,2190,0
|
|
20241106,204600,8080255,2190,2190,2190,2190,0
|
|
20241106,204500,8080255,2190,2190,2190,2190,0
|
|
20241106,204400,8080255,2190,2190,2190,2190,0
|
|
20241106,204300,8080255,2190,2190,2190,2190,0
|
|
20241106,204200,8080255,2190,2190,2190,2190,0
|
|
20241106,204100,8080255,2190,2190,2190,2190,85
|
|
20241106,204000,8080255,2190,2190,2190,2190,0
|
|
20241106,203900,8080255,2190,2190,2190,2190,0
|
|
20241106,203800,8080255,2190,2190,2190,2190,0
|
|
20241106,203700,8080255,2190,2190,2190,2190,0
|
|
20241106,203600,8080255,2190,2190,2190,2190,0
|
|
20241106,203500,8080255,2190,2190,2190,2190,0
|
|
20241106,203400,8080255,2190,2190,2190,2190,0
|
|
20241106,203300,8080255,2190,2190,2190,2190,0
|
|
20241106,203200,8080255,2190,2190,2190,2190,0
|
|
20241106,203100,8080255,2190,2190,2190,2190,0
|
|
20241106,203000,8080255,2190,2190,2190,2190,0
|
|
20241106,202900,8080255,2190,2190,2190,2190,0
|
|
20241106,202800,8080255,2190,2190,2190,2190,0
|
|
20241106,202700,8080255,2190,2190,2190,2190,0
|
|
20241106,202600,8080255,2190,2190,2190,2190,0
|
|
20241106,202500,8080255,2190,2190,2190,2190,0
|
|
20241106,202400,8080255,2190,2190,2190,2190,0
|
|
20241106,202300,8080255,2190,2190,2190,2190,0
|
|
20241106,202200,8080255,2190,2190,2190,2190,0
|
|
20241106,202100,8080255,2190,2190,2190,2190,0
|
|
20241106,202000,8080255,2190,2190,2190,2190,0
|
|
20241106,201900,8080255,2190,2190,2190,2190,0
|
|
20241106,201800,8080255,2190,2190,2190,2190,0
|
|
20241106,201700,8080255,2190,2190,2190,2190,0
|
|
20241106,201600,8080255,2190,2190,2190,2190,0
|
|
20241106,201500,8080255,2190,2190,2190,2190,0
|
|
20241106,201400,8080255,2190,2190,2190,2190,0
|
|
20241106,201300,8080255,2190,2190,2190,2190,0
|
|
20241106,201200,8080255,2190,2190,2190,2190,0
|
|
20241106,201100,8080255,2190,2190,2190,2190,85
|
|
20241106,201000,8080255,2190,2190,2190,2190,0
|
|
20241106,200900,8080255,2190,2190,2190,2190,0
|
|
20241106,200800,8080255,2190,2190,2190,2190,0
|
|
20241106,200700,8080255,2190,2190,2190,2190,0
|
|
20241106,200600,8080255,2190,2190,2190,2190,0
|
|
20241106,200500,8080255,2190,2190,2190,2190,0
|
|
20241106,200400,8080255,2190,2190,2190,2190,0
|
|
20241106,200300,8080255,2190,2190,2190,2190,0
|
|
20241106,200200,8080255,2190,2190,2190,2190,0
|
|
20241106,200100,8080255,2190,2190,2190,2190,0
|
|
20241106,200000,8080255,2190,2190,2190,2190,0
|
|
20241106,195900,8080255,2190,2190,2190,2190,0
|
|
20241106,195800,8080255,2190,2190,2190,2190,0
|
|
20241106,195700,8080255,2190,2190,2190,2190,0
|
|
20241106,195600,8080255,2190,2190,2190,2190,0
|
|
20241106,195500,8080255,2190,2190,2190,2190,0
|
|
20241106,195400,8080255,2190,2190,2190,2190,0
|
|
20241106,195300,8080255,2190,2190,2190,2190,0
|
|
20241106,195200,8080255,2190,2190,2190,2190,0
|
|
20241106,195100,8080255,2190,2190,2190,2190,0
|
|
20241106,195000,8080255,2190,2190,2190,2190,0
|
|
20241106,194900,8080255,2190,2190,2190,2190,0
|
|
20241106,194800,8080255,2190,2190,2190,2190,0
|
|
20241106,194700,8080255,2190,2190,2190,2190,0
|
|
20241106,194600,8080255,2190,2190,2190,2190,0
|
|
20241106,194500,8080255,2190,2190,2190,2190,0
|
|
20241106,194400,8080255,2190,2190,2190,2190,0
|
|
20241106,194300,8080255,2190,2190,2190,2190,0
|
|
20241106,194200,8080255,2190,2190,2190,2190,0
|
|
20241106,194100,8080255,2190,2190,2190,2190,85
|
|
20241106,194000,8080255,2190,2190,2190,2190,0
|
|
20241106,193900,8080255,2190,2190,2190,2190,0
|
|
20241106,193800,8080255,2190,2190,2190,2190,0
|
|
20241106,193700,8080255,2190,2190,2190,2190,0
|
|
20241106,193600,8080255,2190,2190,2190,2190,0
|
|
20241106,193500,8080255,2190,2190,2190,2190,0
|
|
20241106,193400,8080255,2190,2190,2190,2190,0
|
|
20241106,193300,8080255,2190,2190,2190,2190,0
|
|
20241106,193200,8080255,2190,2190,2190,2190,0
|
|
20241106,193100,8080255,2190,2190,2190,2190,0
|
|
20241106,193000,8080255,2190,2190,2190,2190,0
|
|
20241106,192900,8080255,2190,2190,2190,2190,0
|
|
20241106,192800,8080255,2190,2190,2190,2190,0
|
|
20241106,192700,8080255,2190,2190,2190,2190,0
|
|
20241106,192600,8080255,2190,2190,2190,2190,0
|
|
20241106,192500,8080255,2190,2190,2190,2190,0
|
|
20241106,192400,8080255,2190,2190,2190,2190,0
|
|
20241106,192300,8080255,2190,2190,2190,2190,0
|
|
20241106,192200,8080255,2190,2190,2190,2190,0
|
|
20241106,192100,8080255,2190,2190,2190,2190,0
|
|
20241106,192000,8080255,2190,2190,2190,2190,0
|
|
20241106,191900,8080255,2190,2190,2190,2190,0
|
|
20241106,191800,8080255,2190,2190,2190,2190,0
|
|
20241106,191700,8080255,2190,2190,2190,2190,0
|
|
20241106,191600,8080255,2190,2190,2190,2190,0
|
|
20241106,191500,8080255,2190,2190,2190,2190,0
|
|
20241106,191400,8080255,2190,2190,2190,2190,0
|
|
20241106,191300,8080255,2190,2190,2190,2190,0
|
|
20241106,191200,8080255,2190,2190,2190,2190,0
|
|
20241106,191100,8080255,2190,2190,2190,2190,85
|
|
20241106,191000,8080255,2190,2190,2190,2190,0
|
|
20241106,190900,8080255,2190,2190,2190,2190,0
|
|
20241106,190800,8080255,2190,2190,2190,2190,0
|
|
20241106,190700,8080255,2190,2190,2190,2190,0
|
|
20241106,190600,8080255,2190,2190,2190,2190,0
|
|
20241106,190500,8080255,2190,2190,2190,2190,0
|
|
20241106,190400,8080255,2190,2190,2190,2190,0
|
|
20241106,190300,8080255,2190,2190,2190,2190,0
|
|
20241106,190200,8080255,2190,2190,2190,2190,0
|
|
20241106,190100,8080255,2190,2190,2190,2190,0
|
|
20241106,190000,8080255,2190,2190,2190,2190,0
|
|
20241106,185900,8080255,2190,2190,2190,2190,0
|
|
20241106,185800,8080255,2190,2190,2190,2190,0
|
|
20241106,185700,8080255,2190,2190,2190,2190,0
|
|
20241106,185600,8080255,2190,2190,2190,2190,0
|
|
20241106,185500,8080255,2190,2190,2190,2190,0
|
|
20241106,185400,8080255,2190,2190,2190,2190,0
|
|
20241106,185300,8080255,2190,2190,2190,2190,0
|
|
20241106,185200,8080255,2190,2190,2190,2190,0
|
|
20241106,185100,8080255,2190,2190,2190,2190,0
|
|
20241106,185000,8080255,2190,2190,2190,2190,0
|
|
20241106,184900,8080255,2190,2190,2190,2190,0
|
|
20241106,184800,8080255,2190,2190,2190,2190,0
|
|
20241106,184700,8080255,2190,2190,2190,2190,0
|
|
20241106,184600,8080255,2190,2190,2190,2190,0
|
|
20241106,184500,8080255,2190,2190,2190,2190,0
|
|
20241106,184400,8080255,2190,2190,2190,2190,0
|
|
20241106,184300,8080255,2190,2190,2190,2190,0
|
|
20241106,184200,8080255,2190,2190,2190,2190,0
|
|
20241106,184100,8080255,2190,2190,2190,2190,85
|
|
20241106,184000,8080255,2190,2190,2190,2190,0
|
|
20241106,183900,8080255,2190,2190,2190,2190,0
|
|
20241106,183800,8080255,2190,2190,2190,2190,0
|
|
20241106,183700,8080255,2190,2190,2190,2190,0
|
|
20241106,183600,8080255,2190,2190,2190,2190,0
|
|
20241106,183500,8080255,2190,2190,2190,2190,0
|
|
20241106,183400,8080255,2190,2190,2190,2190,0
|
|
20241106,183300,8080255,2190,2190,2190,2190,0
|
|
20241106,183200,8080255,2190,2190,2190,2190,0
|
|
20241106,183100,8080255,2190,2190,2190,2190,0
|
|
20241106,183000,8080255,2190,2190,2190,2190,0
|
|
20241106,182900,8080255,2190,2190,2190,2190,0
|
|
20241106,182800,8080255,2190,2190,2190,2190,0
|
|
20241106,182700,8080255,2190,2190,2190,2190,0
|
|
20241106,182600,8080255,2190,2190,2190,2190,0
|
|
20241106,182500,8080255,2190,2190,2190,2190,0
|
|
20241106,182400,8080255,2190,2190,2190,2190,0
|
|
20241106,182300,8080255,2190,2190,2190,2190,0
|
|
20241106,182200,8080255,2190,2190,2190,2190,0
|
|
20241106,182100,8080255,2190,2190,2190,2190,0
|
|
20241106,182000,8080255,2190,2190,2190,2190,0
|
|
20241106,181900,8080255,2190,2190,2190,2190,0
|
|
20241106,181800,8080255,2190,2190,2190,2190,0
|
|
20241106,181700,8080255,2190,2190,2190,2190,0
|
|
20241106,181600,8080255,2190,2190,2190,2190,0
|
|
20241106,181500,8080255,2190,2190,2190,2190,0
|
|
20241106,181400,8080255,2190,2190,2190,2190,0
|
|
20241106,181300,8080255,2190,2190,2190,2190,0
|
|
20241106,181200,8080255,2190,2190,2190,2190,0
|
|
20241106,181100,8080255,2190,2190,2190,2190,85
|
|
20241106,181000,8080255,2190,2190,2190,2190,0
|
|
20241106,180900,8080255,2190,2190,2190,2190,0
|
|
20241106,180800,8080255,2190,2190,2190,2190,0
|
|
20241106,180700,8080255,2190,2190,2190,2190,0
|
|
20241106,180600,8080255,2190,2190,2190,2190,0
|
|
20241106,180500,8080255,2190,2190,2190,2190,0
|
|
20241106,180400,8080255,2190,2190,2190,2190,0
|
|
20241106,180300,8080255,2190,2190,2190,2190,0
|
|
20241106,180200,8080255,2190,2190,2190,2190,0
|
|
20241106,180100,8080255,2190,2190,2190,2190,0
|
|
20241106,180000,8080255,2190,2190,2190,2190,0
|
|
20241106,175900,8080255,2190,2190,2190,2190,0
|
|
20241106,175800,8080255,2190,2190,2190,2190,0
|
|
20241106,175700,8080255,2190,2190,2190,2190,0
|
|
20241106,175600,8080255,2190,2190,2190,2190,0
|
|
20241106,175500,8080255,2190,2190,2190,2190,0
|
|
20241106,175400,8080255,2190,2190,2190,2190,0
|
|
20241106,175300,8080255,2190,2190,2190,2190,0
|
|
20241106,175200,8080255,2190,2190,2190,2190,0
|
|
20241106,175100,8080255,2190,2190,2190,2190,0
|
|
20241106,175000,8080255,2190,2190,2190,2190,0
|
|
20241106,174900,8080255,2190,2190,2190,2190,0
|
|
20241106,174800,8080255,2190,2190,2190,2190,0
|
|
20241106,174700,8080255,2190,2190,2190,2190,0
|
|
20241106,174600,8080255,2190,2190,2190,2190,0
|
|
20241106,174500,8080255,2190,2190,2190,2190,0
|
|
20241106,174400,8080255,2190,2190,2190,2190,0
|
|
20241106,174300,8080255,2190,2190,2190,2190,0
|
|
20241106,174200,8080255,2190,2190,2190,2190,0
|
|
20241106,174100,8080255,2190,2190,2190,2190,85
|
|
20241106,174000,8080255,2190,2190,2190,2190,0
|
|
20241106,173900,8080255,2190,2190,2190,2190,0
|
|
20241106,173800,8080255,2190,2190,2190,2190,0
|
|
20241106,173700,8080255,2190,2190,2190,2190,0
|
|
20241106,173600,8080255,2190,2190,2190,2190,0
|
|
20241106,173500,8080255,2190,2190,2190,2190,0
|
|
20241106,173400,8080255,2190,2190,2190,2190,0
|
|
20241106,173300,8080255,2190,2190,2190,2190,0
|
|
20241106,173200,8080255,2190,2190,2190,2190,0
|
|
20241106,173100,8080255,2190,2190,2190,2190,0
|
|
20241106,173000,8080255,2190,2190,2190,2190,0
|
|
20241106,172900,8080255,2190,2190,2190,2190,0
|
|
20241106,172800,8080255,2190,2190,2190,2190,0
|
|
20241106,172700,8080255,2190,2190,2190,2190,0
|
|
20241106,172600,8080255,2190,2190,2190,2190,0
|
|
20241106,172500,8080255,2190,2190,2190,2190,0
|
|
20241106,172400,8080255,2190,2190,2190,2190,0
|
|
20241106,172300,8080255,2190,2190,2190,2190,0
|
|
20241106,172200,8080255,2190,2190,2190,2190,0
|
|
20241106,172100,8080255,2190,2190,2190,2190,0
|
|
20241106,172000,8080255,2190,2190,2190,2190,0
|
|
20241106,171900,8080255,2190,2190,2190,2190,0
|
|
20241106,171800,8080255,2190,2190,2190,2190,0
|
|
20241106,171700,8080255,2190,2190,2190,2190,0
|
|
20241106,171600,8080255,2190,2190,2190,2190,0
|
|
20241106,171500,8080255,2190,2190,2190,2190,0
|
|
20241106,171400,8080255,2190,2190,2190,2190,0
|
|
20241106,171300,8080255,2190,2190,2190,2190,0
|
|
20241106,171200,8080255,2190,2190,2190,2190,0
|
|
20241106,171100,8080255,2190,2190,2190,2190,85
|
|
20241106,171000,8080255,2190,2190,2190,2190,0
|
|
20241106,170900,8080255,2190,2190,2190,2190,0
|
|
20241106,170800,8080255,2190,2190,2190,2190,0
|
|
20241106,170700,8080255,2190,2190,2190,2190,0
|
|
20241106,170600,8080255,2190,2190,2190,2190,0
|
|
20241106,170500,8080255,2190,2190,2190,2190,0
|
|
20241106,170400,8080255,2190,2190,2190,2190,0
|
|
20241106,170300,8080255,2190,2190,2190,2190,0
|
|
20241106,170200,8080255,2190,2190,2190,2190,0
|
|
20241106,170100,8080255,2190,2190,2190,2190,0
|
|
20241106,170000,8080255,2190,2190,2190,2190,0
|
|
20241106,165900,8080255,2190,2190,2190,2190,0
|
|
20241106,165800,8080255,2190,2190,2190,2190,0
|
|
20241106,165700,8080255,2190,2190,2190,2190,0
|
|
20241106,165600,8080255,2190,2190,2190,2190,0
|
|
20241106,165500,8080255,2190,2190,2190,2190,0
|
|
20241106,165400,8080255,2190,2190,2190,2190,0
|
|
20241106,165300,8080255,2190,2190,2190,2190,0
|
|
20241106,165200,8080255,2190,2190,2190,2190,0
|
|
20241106,165100,8080255,2190,2190,2190,2190,0
|
|
20241106,165000,8080255,2190,2190,2190,2190,0
|
|
20241106,164900,8080255,2190,2190,2190,2190,0
|
|
20241106,164800,8080255,2190,2190,2190,2190,0
|
|
20241106,164700,8080255,2190,2190,2190,2190,0
|
|
20241106,164600,8080255,2190,2190,2190,2190,0
|
|
20241106,164500,8080255,2190,2190,2190,2190,0
|
|
20241106,164400,8080255,2190,2190,2190,2190,0
|
|
20241106,164300,8080255,2190,2190,2190,2190,0
|
|
20241106,164200,8080255,2190,2190,2190,2190,0
|
|
20241106,164100,8080255,2190,2190,2190,2190,85
|
|
20241106,164000,8080255,2190,2190,2190,2190,0
|
|
20241106,163900,8080255,2190,2190,2190,2190,0
|
|
20241106,163800,8080255,2190,2190,2190,2190,0
|
|
20241106,163700,8080255,2190,2190,2190,2190,0
|
|
20241106,163600,8080255,2190,2190,2190,2190,0
|
|
20241106,163500,8080255,2190,2190,2190,2190,0
|
|
20241106,163400,8080255,2190,2190,2190,2190,0
|
|
20241106,163300,8080255,2190,2190,2190,2190,0
|
|
20241106,163200,8080255,2190,2190,2190,2190,0
|
|
20241106,163100,8080255,2190,2190,2190,2190,0
|
|
20241106,163000,8080255,2190,2190,2190,2190,0
|
|
20241106,162900,8080255,2190,2190,2190,2190,0
|
|
20241106,162800,8080255,2190,2190,2190,2190,0
|
|
20241106,162700,8080255,2190,2190,2190,2190,0
|
|
20241106,162600,8080255,2190,2190,2190,2190,0
|
|
20241106,162500,8080255,2190,2190,2190,2190,0
|
|
20241106,162400,8080255,2190,2190,2190,2190,0
|
|
20241106,162300,8080255,2190,2190,2190,2190,0
|
|
20241106,162200,8080255,2190,2190,2190,2190,0
|
|
20241106,162100,8080255,2190,2190,2190,2190,0
|
|
20241106,162000,8080255,2190,2190,2190,2190,0
|
|
20241106,161900,8080255,2190,2190,2190,2190,0
|
|
20241106,161800,8080255,2190,2190,2190,2190,0
|
|
20241106,161700,8080255,2190,2190,2190,2190,0
|
|
20241106,161600,8080255,2190,2190,2190,2190,0
|
|
20241106,161500,8080255,2190,2190,2190,2190,0
|
|
20241106,161400,8080255,2190,2190,2190,2190,0
|
|
20241106,161300,8080255,2190,2190,2190,2190,0
|
|
20241106,161200,8080255,2190,2190,2190,2190,0
|
|
20241106,161100,8080255,2190,2190,2190,2190,85
|
|
20241106,161000,8080255,2190,2190,2190,2190,0
|
|
20241106,160900,8080255,2190,2190,2190,2190,0
|
|
20241106,160800,8080255,2190,2190,2190,2190,0
|
|
20241106,160700,8080255,2190,2190,2190,2190,0
|
|
20241106,160600,8080255,2190,2190,2190,2190,0
|
|
20241106,160500,8080255,2190,2190,2190,2190,0
|
|
20241106,160400,8080255,2190,2190,2190,2190,0
|
|
20241106,160300,8080255,2190,2190,2190,2190,0
|
|
20241106,160200,8080255,2190,2190,2190,2190,0
|
|
20241106,160100,8080255,2190,2190,2190,2190,0
|
|
20241106,160000,8080255,2190,2190,2190,2190,0
|
|
20241106,155900,8080255,2190,2190,2190,2190,0
|
|
20241106,155800,8080255,2190,2190,2190,2190,0
|
|
20241106,155700,8080255,2190,2190,2190,2190,0
|
|
20241106,155600,8080255,2190,2190,2190,2190,0
|
|
20241106,155500,8080255,2190,2190,2190,2190,0
|
|
20241106,155400,8080255,2190,2190,2190,2190,0
|
|
20241106,155300,8080255,2190,2190,2190,2190,0
|
|
20241106,155200,8080255,2190,2190,2190,2190,0
|
|
20241106,155100,8080255,2190,2190,2190,2190,0
|
|
20241106,155000,8080255,2190,2190,2190,2190,0
|
|
20241106,154900,8080255,2190,2190,2190,2190,0
|
|
20241106,154800,8080255,2190,2190,2190,2190,0
|
|
20241106,154700,8080255,2190,2190,2190,2190,0
|
|
20241106,154600,8080255,2190,2190,2190,2190,0
|
|
20241106,154500,8080255,2190,2190,2190,2190,0
|
|
20241106,154400,8080255,2190,2190,2190,2190,0
|
|
20241106,154300,8080255,2190,2190,2190,2190,0
|
|
20241106,154200,8080255,2190,2190,2190,2190,0
|
|
20241106,154100,8080255,2190,2190,2190,2190,85
|
|
20241106,154000,8080255,2190,2190,2190,2190,0
|
|
20241106,153900,8080255,2190,2190,2190,2190,0
|
|
20241106,153800,8080255,2190,2190,2190,2190,0
|
|
20241106,153700,8080255,2190,2190,2190,2190,0
|
|
20241106,153600,8080255,2190,2190,2190,2190,0
|
|
20241106,153500,8080255,2190,2190,2190,2190,0
|
|
20241106,153400,8080255,2190,2190,2190,2190,0
|
|
20241106,153300,8080255,2190,2190,2190,2190,0
|
|
20241106,153200,8080255,2190,2190,2190,2190,0
|
|
20241106,153100,8080255,2190,2190,2190,2190,0
|
|
20241106,153000,8080255,2190,2190,2190,2190,85
|
|
20241106,152900,7894105,2195,2195,2195,2195,0
|
|
20241106,152800,7894105,2195,2195,2195,2195,0
|
|
20241106,152700,7894105,2195,2195,2195,2195,0
|
|
20241106,152600,7894105,2195,2195,2195,2195,0
|
|
20241106,152500,7894105,2195,2195,2195,2195,0
|
|
20241106,152400,7894105,2195,2195,2195,2195,0
|
|
20241106,152300,7894105,2195,2195,2195,2195,0
|
|
20241106,152200,7894105,2195,2195,2195,2195,0
|
|
20241106,152100,7894105,2195,2195,2195,2195,0
|
|
20241106,152000,7894105,2195,2195,2195,2195,0
|
|
20241106,151900,7894105,2195,2195,2195,2195,0
|
|
20241106,151800,7894105,2195,2195,2195,2195,0
|
|
20241106,151700,7894105,2195,2195,2195,2195,0
|
|
20241106,151600,7894105,2195,2195,2195,2195,5
|
|
20241106,151500,7883130,2195,2195,2195,2195,0
|
|
20241106,151400,7883130,2195,2195,2195,2195,0
|
|
20241106,151300,7883130,2195,2195,2195,2195,0
|
|
20241106,151200,7883130,2195,2195,2195,2195,5
|
|
20241106,151100,7872155,2195,2195,2195,2195,0
|
|
20241106,151000,7872155,2195,2195,2195,2195,0
|
|
20241106,150900,7872155,2195,2195,2195,2195,5
|
|
20241106,150800,7861180,2195,2195,2195,2195,0
|
|
20241106,150700,7861180,2195,2195,2195,2195,0
|
|
20241106,150600,7861180,2195,2195,2195,2195,5
|
|
20241106,150500,7850205,2200,2200,2200,2200,0
|
|
20241106,150400,7850205,2200,2200,2200,2200,0
|
|
20241106,150300,7850205,2200,2200,2200,2200,0
|
|
20241106,150200,7850205,2200,2200,2200,2200,5
|
|
20241106,150100,7839205,2200,2200,2200,2200,0
|
|
20241106,150000,7839205,2200,2200,2200,2200,0
|
|
20241106,145900,7839205,2200,2200,2200,2200,5
|
|
20241106,145800,7828205,2200,2200,2200,2200,0
|
|
20241106,145700,7828205,2200,2200,2200,2200,0
|
|
20241106,145600,7828205,2200,2200,2200,2200,5
|
|
20241106,145500,7817205,2200,2200,2200,2200,3
|
|
20241106,145400,7810605,2200,2200,2200,2200,0
|
|
20241106,145300,7810605,2200,2200,2200,2200,0
|
|
20241106,145200,7810605,2200,2200,2200,2200,5
|
|
20241106,145100,7799605,2200,2200,2200,2200,0
|
|
20241106,145000,7799605,2200,2200,2200,2200,0
|
|
20241106,144900,7799605,2200,2200,2200,2200,5
|
|
20241106,144800,7788605,2200,2200,2200,2200,0
|
|
20241106,144700,7788605,2200,2200,2200,2200,0
|
|
20241106,144600,7788605,2200,2200,2200,2200,5
|
|
20241106,144500,7777605,2200,2200,2200,2200,0
|
|
20241106,144400,7777605,2200,2200,2200,2200,0
|
|
20241106,144300,7777605,2200,2200,2200,2200,0
|
|
20241106,144200,7777605,2200,2200,2200,2200,5
|
|
20241106,144100,7766605,2200,2200,2200,2200,0
|
|
20241106,144000,7766605,2200,2200,2200,2200,0
|
|
20241106,143900,7766605,2200,2200,2200,2200,5
|
|
20241106,143800,7755605,2200,2200,2200,2200,0
|
|
20241106,143700,7755605,2200,2200,2200,2200,0
|
|
20241106,143600,7755605,2200,2200,2200,2200,0
|
|
20241106,143500,7755605,2200,2200,2200,2200,5
|
|
20241106,143400,7744605,2200,2200,2200,2200,0
|
|
20241106,143300,7744605,2200,2200,2200,2200,0
|
|
20241106,143200,7744605,2200,2200,2200,2200,5
|
|
20241106,143100,7733605,2200,2200,2200,2200,0
|
|
20241106,143000,7733605,2200,2200,2200,2200,0
|
|
20241106,142900,7733605,2200,2200,2200,2200,5
|
|
20241106,142800,7722605,2200,2200,2200,2200,0
|
|
20241106,142700,7722605,2200,2200,2200,2200,0
|
|
20241106,142600,7722605,2200,2200,2200,2200,0
|
|
20241106,142500,7722605,2200,2200,2200,2200,5
|
|
20241106,142400,7711605,2200,2200,2200,2200,0
|
|
20241106,142300,7711605,2200,2200,2200,2200,0
|
|
20241106,142200,7711605,2200,2200,2200,2200,5
|
|
20241106,142100,7700605,2200,2200,2200,2200,0
|
|
20241106,142000,7700605,2200,2200,2200,2200,0
|
|
20241106,141900,7700605,2200,2200,2200,2200,5
|
|
20241106,141800,7689605,2200,2200,2200,2200,0
|
|
20241106,141700,7689605,2200,2200,2200,2200,0
|
|
20241106,141600,7689605,2200,2200,2200,2200,0
|
|
20241106,141500,7689605,2200,2200,2200,2200,5
|
|
20241106,141400,7678605,2200,2200,2200,2200,0
|
|
20241106,141300,7678605,2200,2200,2200,2200,0
|
|
20241106,141200,7678605,2200,2200,2200,2200,5
|
|
20241106,141100,7667605,2200,2200,2200,2200,0
|
|
20241106,141000,7667605,2200,2200,2200,2200,0
|
|
20241106,140900,7667605,2200,2200,2200,2200,0
|
|
20241106,140800,7667605,2200,2200,2200,2200,5
|
|
20241106,140700,7656605,2200,2200,2200,2200,0
|
|
20241106,140600,7656605,2200,2200,2200,2200,0
|
|
20241106,140500,7656605,2200,2200,2200,2200,5
|
|
20241106,140400,7645605,2200,2200,2200,2200,0
|
|
20241106,140300,7645605,2200,2200,2200,2200,0
|
|
20241106,140200,7645605,2200,2200,2200,2200,5
|
|
20241106,140100,7634605,2200,2200,2200,2200,0
|
|
20241106,140000,7634605,2200,2200,2200,2200,0
|
|
20241106,135900,7634605,2200,2200,2200,2200,0
|
|
20241106,135800,7634605,2200,2200,2200,2200,5
|
|
20241106,135700,7623605,2200,2200,2200,2200,0
|
|
20241106,135600,7623605,2200,2200,2200,2200,0
|
|
20241106,135500,7623605,2200,2200,2200,2200,5
|
|
20241106,135400,7612605,2200,2200,2200,2200,0
|
|
20241106,135300,7612605,2200,2200,2200,2200,0
|
|
20241106,135200,7612605,2200,2200,2200,2200,5
|
|
20241106,135100,7601605,2200,2200,2200,2200,0
|
|
20241106,135000,7601605,2200,2200,2200,2200,0
|
|
20241106,134900,7601605,2200,2200,2200,2200,0
|
|
20241106,134800,7601605,2200,2200,2200,2200,5
|
|
20241106,134700,7590605,2200,2200,2200,2200,0
|
|
20241106,134600,7590605,2200,2200,2200,2200,0
|
|
20241106,134500,7590605,2200,2200,2200,2200,5
|
|
20241106,134400,7579605,2200,2200,2200,2200,0
|
|
20241106,134300,7579605,2200,2200,2200,2200,0
|
|
20241106,134200,7579605,2200,2200,2200,2200,0
|
|
20241106,134100,7579605,2200,2200,2200,2200,5
|
|
20241106,134000,7568605,2195,2195,2195,2195,0
|
|
20241106,133900,7568605,2195,2195,2195,2195,0
|
|
20241106,133800,7568605,2195,2195,2195,2195,2
|
|
20241106,133700,7564215,2190,2190,2190,2190,56
|
|
20241106,133600,7441575,2195,2195,2195,2195,0
|
|
20241106,133500,7441575,2195,2195,2195,2195,5
|
|
20241106,133400,7430600,2195,2195,2195,2195,0
|
|
20241106,133300,7430600,2195,2195,2195,2195,0
|
|
20241106,133200,7430600,2195,2195,2195,2195,0
|
|
20241106,133100,7430600,2195,2195,2195,2195,5
|
|
20241106,133000,7419625,2195,2195,2195,2195,0
|
|
20241106,132900,7419625,2195,2195,2195,2195,0
|
|
20241106,132800,7419625,2195,2195,2195,2195,5
|
|
20241106,132700,7408650,2195,2195,2195,2195,0
|
|
20241106,132600,7408650,2195,2195,2195,2195,0
|
|
20241106,132500,7408650,2195,2195,2195,2195,5
|
|
20241106,132400,7397675,2195,2195,2195,2195,0
|
|
20241106,132300,7397675,2195,2195,2195,2195,0
|
|
20241106,132200,7397675,2195,2195,2195,2195,12
|
|
20241106,132100,7371335,2195,2195,2195,2195,5
|
|
20241106,132000,7360360,2195,2195,2195,2195,0
|
|
20241106,131900,7360360,2195,2195,2195,2195,0
|
|
20241106,131800,7360360,2195,2195,2195,2195,5
|
|
20241106,131700,7349385,2195,2195,2195,2195,0
|
|
20241106,131600,7349385,2195,2195,2195,2195,0
|
|
20241106,131500,7349385,2195,2195,2195,2195,0
|
|
20241106,131400,7349385,2195,2195,2195,2195,5
|
|
20241106,131300,7338410,2190,2190,2190,2190,0
|
|
20241106,131200,7338410,2190,2190,2190,2190,0
|
|
20241106,131100,7338410,2190,2190,2190,2190,3
|
|
20241106,131000,7331840,2190,2190,2190,2190,0
|
|
20241106,130900,7331840,2190,2190,2190,2190,0
|
|
20241106,130800,7331840,2190,2190,2190,2190,5
|
|
20241106,130700,7320890,2190,2190,2190,2190,0
|
|
20241106,130600,7320890,2190,2190,2190,2190,0
|
|
20241106,130500,7320890,2190,2190,2190,2190,0
|
|
20241106,130400,7320890,2190,2190,2190,2190,5
|
|
20241106,130300,7309940,2190,2190,2190,2190,0
|
|
20241106,130200,7309940,2190,2190,2190,2190,0
|
|
20241106,130100,7309940,2190,2190,2190,2190,5
|
|
20241106,130000,7298990,2195,2195,2195,2195,0
|
|
20241106,125900,7298990,2195,2195,2195,2195,0
|
|
20241106,125800,7298990,2195,2195,2195,2195,0
|
|
20241106,125700,7298990,2195,2195,2195,2195,0
|
|
20241106,125600,7298990,2195,2195,2195,2195,0
|
|
20241106,125500,7298990,2195,2195,2195,2195,0
|
|
20241106,125400,7298990,2195,2195,2195,2195,0
|
|
20241106,125300,7298990,2195,2195,2195,2195,0
|
|
20241106,125200,7298990,2195,2195,2195,2195,24
|
|
20241106,125100,7246310,2195,2195,2195,2195,1
|
|
20241106,125000,7244115,2195,2195,2195,2195,0
|
|
20241106,124900,7244115,2195,2195,2195,2195,0
|
|
20241106,124800,7244115,2195,2195,2195,2195,5
|
|
20241106,124700,7233140,2170,2170,2170,2170,0
|
|
20241106,124600,7233140,2170,2170,2170,2170,0
|
|
20241106,124500,7233140,2170,2170,2170,2170,0
|
|
20241106,124400,7233140,2170,2170,2170,2170,0
|
|
20241106,124300,7233140,2170,2170,2170,2170,0
|
|
20241106,124200,7233140,2170,2170,2170,2170,0
|
|
20241106,124100,7233140,2170,2170,2170,2170,0
|
|
20241106,124000,7233140,2170,2170,2170,2170,0
|
|
20241106,123900,7233140,2170,2170,2170,2170,0
|
|
20241106,123800,7233140,2170,2170,2170,2170,0
|
|
20241106,123700,7233140,2170,2170,2170,2170,0
|
|
20241106,123600,7233140,2170,2170,2170,2170,0
|
|
20241106,123500,7233140,2170,2170,2170,2170,0
|
|
20241106,123400,7233140,2170,2170,2170,2170,5
|
|
20241106,123300,7222290,2165,2165,2165,2165,0
|
|
20241106,123200,7222290,2165,2165,2165,2165,0
|
|
20241106,123100,7222290,2165,2165,2165,2165,0
|
|
20241106,123000,7222290,2165,2165,2165,2165,18
|
|
20241106,122900,7183320,2160,2160,2160,2160,127
|
|
20241106,122800,6909000,2160,2190,2190,2160,2850
|
|
20241106,122700,732740,2195,2195,2195,2195,0
|
|
20241106,122600,732740,2195,2195,2195,2195,0
|
|
20241106,122500,732740,2195,2195,2195,2195,5
|
|
20241106,122400,721765,2200,2200,2200,2200,5
|
|
20241106,122300,710765,2200,2200,2200,2200,0
|
|
20241106,122200,710765,2200,2200,2200,2200,0
|
|
20241106,122100,710765,2200,2200,2200,2200,5
|
|
20241106,122000,699765,2200,2200,2200,2200,0
|
|
20241106,121900,699765,2200,2200,2200,2200,0
|
|
20241106,121800,699765,2200,2200,2200,2200,0
|
|
20241106,121700,699765,2200,2200,2200,2200,5
|
|
20241106,121600,688765,2200,2200,2200,2200,0
|
|
20241106,121500,688765,2200,2200,2200,2200,0
|
|
20241106,121400,688765,2200,2200,2200,2200,5
|
|
20241106,121300,677765,2200,2200,2200,2200,0
|
|
20241106,121200,677765,2200,2200,2200,2200,0
|
|
20241106,121100,677765,2200,2200,2200,2200,0
|
|
20241106,121000,677765,2200,2200,2200,2200,5
|
|
20241106,120900,666765,2200,2200,2200,2200,0
|
|
20241106,120800,666765,2200,2200,2200,2200,0
|
|
20241106,120700,666765,2200,2200,2200,2200,5
|
|
20241106,120600,655765,2200,2200,2200,2200,0
|
|
20241106,120500,655765,2200,2200,2200,2200,0
|
|
20241106,120400,655765,2200,2200,2200,2200,5
|
|
20241106,120300,644765,2200,2200,2200,2200,0
|
|
20241106,120200,644765,2200,2200,2200,2200,0
|
|
20241106,120100,644765,2200,2200,2200,2200,0
|
|
20241106,120000,644765,2200,2200,2200,2200,5
|
|
20241106,115900,633765,2200,2200,2200,2200,0
|
|
20241106,115800,633765,2200,2200,2200,2200,0
|
|
20241106,115700,633765,2200,2200,2200,2200,5
|
|
20241106,115600,622765,2200,2200,2200,2200,0
|
|
20241106,115500,622765,2200,2200,2200,2200,0
|
|
20241106,115400,622765,2200,2200,2200,2200,5
|
|
20241106,115300,611765,2200,2200,2200,2200,0
|
|
20241106,115200,611765,2200,2200,2200,2200,50
|
|
20241106,115100,501765,2200,2200,2200,2200,0
|
|
20241106,115000,501765,2200,2200,2200,2200,5
|
|
20241106,114900,490765,2200,2200,2200,2200,0
|
|
20241106,114800,490765,2200,2200,2200,2200,0
|
|
20241106,114700,490765,2200,2200,2200,2200,5
|
|
20241106,114600,479765,2200,2200,2200,2200,0
|
|
20241106,114500,479765,2200,2200,2200,2200,0
|
|
20241106,114400,479765,2200,2200,2200,2200,0
|
|
20241106,114300,479765,2200,2200,2200,2200,5
|
|
20241106,114200,468765,2200,2200,2200,2200,0
|
|
20241106,114100,468765,2200,2200,2200,2200,0
|
|
20241106,114000,468765,2200,2200,2200,2200,5
|
|
20241106,113900,457765,2200,2200,2200,2200,0
|
|
20241106,113800,457765,2200,2200,2200,2200,0
|
|
20241106,113700,457765,2200,2200,2200,2200,5
|
|
20241106,113600,446765,2200,2200,2200,2200,0
|
|
20241106,113500,446765,2200,2200,2200,2200,0
|
|
20241106,113400,446765,2200,2200,2200,2200,0
|
|
20241106,113300,446765,2200,2200,2200,2200,5
|
|
20241106,113200,435765,2200,2200,2200,2200,0
|
|
20241106,113100,435765,2200,2200,2200,2200,0
|
|
20241106,113000,435765,2200,2200,2200,2200,5
|
|
20241106,112900,424765,2195,2195,2195,2195,0
|
|
20241106,112800,424765,2195,2195,2195,2195,0
|
|
20241106,112700,424765,2195,2200,2200,2195,10
|
|
20241106,112600,402790,2200,2200,2200,2200,0
|
|
20241106,112500,402790,2200,2200,2200,2200,0
|
|
20241106,112400,402790,2200,2200,2200,2200,0
|
|
20241106,112300,402790,2200,2200,2200,2200,5
|
|
20241106,112200,391790,2200,2200,2200,2200,0
|
|
20241106,112100,391790,2200,2200,2200,2200,0
|
|
20241106,112000,391790,2200,2200,2200,2200,5
|
|
20241106,111900,380790,2200,2200,2200,2200,0
|
|
20241106,111800,380790,2200,2200,2200,2200,0
|
|
20241106,111700,380790,2200,2200,2200,2200,0
|
|
20241106,111600,380790,2200,2200,2200,2200,5
|
|
20241106,111500,369790,2200,2200,2200,2200,0
|
|
20241106,111400,369790,2200,2200,2200,2200,0
|
|
20241106,111300,369790,2200,2200,2200,2200,5
|
|
20241106,111200,358790,2200,2200,2200,2200,0
|
|
20241106,111100,358790,2200,2200,2200,2200,0
|
|
20241106,111000,358790,2200,2200,2200,2200,5
|
|
20241106,110900,347790,2200,2200,2200,2200,0
|
|
20241106,110800,347790,2200,2200,2200,2200,0
|
|
20241106,110700,347790,2200,2200,2200,2200,0
|
|
20241106,110600,347790,2200,2200,2200,2200,5
|
|
20241106,110500,336790,2200,2200,2200,2200,0
|
|
20241106,110400,336790,2200,2200,2200,2200,0
|
|
20241106,110300,336790,2200,2200,2200,2200,5
|
|
20241106,110200,325790,2200,2200,2200,2200,0
|
|
20241106,110100,325790,2200,2200,2200,2200,0
|
|
20241106,110000,325790,2200,2200,2200,2200,0
|
|
20241106,105900,325790,2200,2200,2200,2200,0
|
|
20241106,105800,325790,2200,2200,2200,2200,0
|
|
20241106,105700,325790,2200,2200,2200,2200,0
|
|
20241106,105600,325790,2200,2200,2200,2200,0
|
|
20241106,105500,325790,2200,2215,2215,2200,35
|
|
20241106,105400,248465,2220,2220,2220,2220,0
|
|
20241106,105300,248465,2220,2220,2220,2220,5
|
|
20241106,105200,237365,2220,2220,2220,2220,0
|
|
20241106,105100,237365,2220,2220,2220,2220,0
|
|
20241106,105000,237365,2220,2220,2220,2220,0
|
|
20241106,104900,237365,2220,2220,2220,2220,5
|
|
20241106,104800,226265,2220,2220,2220,2220,0
|
|
20241106,104700,226265,2220,2220,2220,2220,0
|
|
20241106,104600,226265,2220,2220,2220,2220,5
|
|
20241106,104500,215165,2220,2220,2220,2220,0
|
|
20241106,104400,215165,2220,2220,2220,2220,0
|
|
20241106,104300,215165,2220,2220,2220,2220,5
|
|
20241106,104200,204065,2220,2220,2220,2220,0
|
|
20241106,104100,204065,2220,2220,2220,2220,0
|
|
20241106,104000,204065,2220,2220,2220,2220,0
|
|
20241106,103900,204065,2220,2220,2220,2220,5
|
|
20241106,103800,192965,2220,2220,2220,2220,0
|
|
20241106,103700,192965,2220,2220,2220,2220,0
|
|
20241106,103600,192965,2220,2220,2220,2220,5
|
|
20241106,103500,181865,2215,2215,2215,2215,0
|
|
20241106,103400,181865,2215,2215,2215,2215,0
|
|
20241106,103300,181865,2215,2215,2215,2215,0
|
|
20241106,103200,181865,2215,2215,2215,2215,0
|
|
20241106,103100,181865,2215,2215,2215,2215,0
|
|
20241106,103000,181865,2215,2215,2215,2215,0
|
|
20241106,102900,181865,2215,2215,2215,2215,0
|
|
20241106,102800,181865,2215,2215,2215,2215,0
|
|
20241106,102700,181865,2215,2215,2215,2215,0
|
|
20241106,102600,181865,2215,2215,2215,2215,0
|
|
20241106,102500,181865,2215,2215,2215,2215,0
|
|
20241106,102400,181865,2215,2215,2215,2215,13
|
|
20241106,102300,153070,2220,2220,2220,2220,5
|
|
20241106,102200,141970,2220,2220,2220,2220,0
|
|
20241106,102100,141970,2220,2220,2220,2220,0
|
|
20241106,102000,141970,2220,2220,2220,2220,0
|
|
20241106,101900,141970,2220,2220,2220,2220,5
|
|
20241106,101800,130870,2220,2220,2220,2220,0
|
|
20241106,101700,130870,2220,2220,2220,2220,0
|
|
20241106,101600,130870,2220,2220,2220,2220,5
|
|
20241106,101500,119770,2220,2220,2220,2220,0
|
|
20241106,101400,119770,2220,2220,2220,2220,0
|
|
20241106,101300,119770,2220,2220,2220,2220,0
|
|
20241106,101200,119770,2220,2220,2220,2220,5
|
|
20241106,101100,108670,2220,2220,2220,2220,0
|
|
20241106,101000,108670,2220,2220,2220,2220,0
|
|
20241106,100900,108670,2220,2220,2220,2220,5
|
|
20241106,100800,97570,2220,2220,2220,2220,0
|
|
20241106,100700,97570,2220,2220,2220,2220,0
|
|
20241106,100600,97570,2220,2220,2220,2220,5
|
|
20241106,100500,86470,2220,2220,2220,2220,0
|
|
20241106,100400,86470,2220,2220,2220,2220,0
|
|
20241106,100300,86470,2220,2220,2220,2220,0
|
|
20241106,100200,86470,2220,2220,2220,2220,5
|
|
20241106,100100,75370,2215,2215,2215,2215,0
|
|
20241106,100000,75370,2215,2215,2215,2215,0
|
|
20241106,095900,75370,2215,2215,2215,2215,2
|
|
20241106,095800,70940,2210,2210,2210,2210,0
|
|
20241106,095700,70940,2210,2210,2210,2210,0
|
|
20241106,095600,70940,2210,2210,2210,2210,0
|
|
20241106,095500,70940,2210,2210,2210,2210,0
|
|
20241106,095400,70940,2210,2210,2210,2210,0
|
|
20241106,095300,70940,2210,2210,2210,2210,0
|
|
20241106,095200,70940,2210,2210,2210,2210,0
|
|
20241106,095100,70940,2210,2210,2210,2210,10
|
|
20241106,095000,48840,2220,2220,2220,2220,0
|
|
20241106,094900,48840,2220,2220,2220,2220,0
|
|
20241106,094800,48840,2220,2220,2220,2220,0
|
|
20241106,094700,48840,2220,2220,2220,2220,0
|
|
20241106,094600,48840,2220,2220,2220,2220,0
|
|
20241106,094500,48840,2220,2220,2220,2220,0
|
|
20241106,094400,48840,2220,2220,2220,2220,0
|
|
20241106,094300,48840,2220,2220,2220,2220,10
|
|
20241106,094200,26640,2220,2220,2220,2220,12
|
|
20241106,094100,0,2220,2220,2220,2220,0
|
|
20241106,094000,0,2220,2220,2220,2220,0
|
|
20241106,093900,0,2220,2220,2220,2220,0
|
|
20241106,093800,0,2220,2220,2220,2220,0
|
|
20241106,093700,0,2220,2220,2220,2220,0
|
|
20241106,093600,0,2220,2220,2220,2220,0
|
|
20241106,093500,0,2220,2220,2220,2220,0
|
|
20241106,093400,0,2220,2220,2220,2220,0
|
|
20241106,093300,0,2220,2220,2220,2220,0
|
|
20241106,093200,0,2220,2220,2220,2220,0
|
|
20241106,093100,0,2220,2220,2220,2220,0
|
|
20241106,093000,0,2220,2220,2220,2220,0
|
|
20241106,092900,0,2220,2220,2220,2220,0
|
|
20241106,092800,0,2220,2220,2220,2220,0
|
|
20241106,092700,0,2220,2220,2220,2220,0
|
|
20241106,092600,0,2220,2220,2220,2220,0
|
|
20241106,092500,0,2220,2220,2220,2220,0
|
|
20241106,092400,0,2220,2220,2220,2220,0
|
|
20241106,092300,0,2220,2220,2220,2220,0
|
|
20241106,092200,0,2220,2220,2220,2220,0
|
|
20241106,092100,0,2220,2220,2220,2220,0
|
|
20241106,092000,0,2220,2220,2220,2220,0
|
|
20241106,091900,0,2220,2220,2220,2220,0
|
|
20241106,091800,0,2220,2220,2220,2220,0
|
|
20241106,091700,0,2220,2220,2220,2220,0
|
|
20241106,091600,0,2220,2220,2220,2220,0
|
|
20241106,091500,0,2220,2220,2220,2220,0
|
|
20241106,091400,0,2220,2220,2220,2220,0
|
|
20241106,091300,0,2220,2220,2220,2220,0
|
|
20241106,091200,0,2220,2220,2220,2220,0
|
|
20241106,091100,0,2220,2220,2220,2220,0
|
|
20241106,091000,0,2220,2220,2220,2220,0
|
|
20241106,090900,0,2220,2220,2220,2220,0
|
|
20241106,090800,0,2220,2220,2220,2220,0
|
|
20241106,090700,0,2220,2220,2220,2220,0
|
|
20241106,090600,0,2220,2220,2220,2220,0
|
|
20241106,090500,0,2220,2220,2220,2220,0
|
|
20241106,090400,0,2220,2220,2220,2220,0
|
|
20241106,090300,0,2220,2220,2220,2220,0
|
|
20241106,090200,0,2220,2220,2220,2220,0
|
|
20241106,090100,0,2220,2220,2220,2220,0
|
|
20241106,090000,0,2220,2220,2220,2220,0
|