764 lines
34 KiB
CSV
764 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,214100,6596670,2175,2175,2175,2175,23
|
|
20241107,214000,6596670,2175,2175,2175,2175,0
|
|
20241107,213900,6596670,2175,2175,2175,2175,0
|
|
20241107,213800,6596670,2175,2175,2175,2175,0
|
|
20241107,213700,6596670,2175,2175,2175,2175,0
|
|
20241107,213600,6596670,2175,2175,2175,2175,0
|
|
20241107,213500,6596670,2175,2175,2175,2175,0
|
|
20241107,213400,6596670,2175,2175,2175,2175,0
|
|
20241107,213300,6596670,2175,2175,2175,2175,0
|
|
20241107,213200,6596670,2175,2175,2175,2175,0
|
|
20241107,213100,6596670,2175,2175,2175,2175,0
|
|
20241107,213000,6596670,2175,2175,2175,2175,0
|
|
20241107,212900,6596670,2175,2175,2175,2175,0
|
|
20241107,212800,6596670,2175,2175,2175,2175,0
|
|
20241107,212700,6596670,2175,2175,2175,2175,0
|
|
20241107,212600,6596670,2175,2175,2175,2175,0
|
|
20241107,212500,6596670,2175,2175,2175,2175,0
|
|
20241107,212400,6596670,2175,2175,2175,2175,0
|
|
20241107,212300,6596670,2175,2175,2175,2175,0
|
|
20241107,212200,6596670,2175,2175,2175,2175,0
|
|
20241107,212100,6596670,2175,2175,2175,2175,0
|
|
20241107,212000,6596670,2175,2175,2175,2175,0
|
|
20241107,211900,6596670,2175,2175,2175,2175,0
|
|
20241107,211800,6596670,2175,2175,2175,2175,0
|
|
20241107,211700,6596670,2175,2175,2175,2175,0
|
|
20241107,211600,6596670,2175,2175,2175,2175,0
|
|
20241107,211500,6596670,2175,2175,2175,2175,0
|
|
20241107,211400,6596670,2175,2175,2175,2175,0
|
|
20241107,211300,6596670,2175,2175,2175,2175,0
|
|
20241107,211200,6596670,2175,2175,2175,2175,0
|
|
20241107,211100,6596670,2175,2175,2175,2175,23
|
|
20241107,211000,6596670,2175,2175,2175,2175,0
|
|
20241107,210900,6596670,2175,2175,2175,2175,0
|
|
20241107,210800,6596670,2175,2175,2175,2175,0
|
|
20241107,210700,6596670,2175,2175,2175,2175,0
|
|
20241107,210600,6596670,2175,2175,2175,2175,0
|
|
20241107,210500,6596670,2175,2175,2175,2175,0
|
|
20241107,210400,6596670,2175,2175,2175,2175,0
|
|
20241107,210300,6596670,2175,2175,2175,2175,0
|
|
20241107,210200,6596670,2175,2175,2175,2175,0
|
|
20241107,210100,6596670,2175,2175,2175,2175,0
|
|
20241107,210000,6596670,2175,2175,2175,2175,0
|
|
20241107,205900,6596670,2175,2175,2175,2175,0
|
|
20241107,205800,6596670,2175,2175,2175,2175,0
|
|
20241107,205700,6596670,2175,2175,2175,2175,0
|
|
20241107,205600,6596670,2175,2175,2175,2175,0
|
|
20241107,205500,6596670,2175,2175,2175,2175,0
|
|
20241107,205400,6596670,2175,2175,2175,2175,0
|
|
20241107,205300,6596670,2175,2175,2175,2175,0
|
|
20241107,205200,6596670,2175,2175,2175,2175,0
|
|
20241107,205100,6596670,2175,2175,2175,2175,0
|
|
20241107,205000,6596670,2175,2175,2175,2175,0
|
|
20241107,204900,6596670,2175,2175,2175,2175,0
|
|
20241107,204800,6596670,2175,2175,2175,2175,0
|
|
20241107,204700,6596670,2175,2175,2175,2175,0
|
|
20241107,204600,6596670,2175,2175,2175,2175,0
|
|
20241107,204500,6596670,2175,2175,2175,2175,0
|
|
20241107,204400,6596670,2175,2175,2175,2175,0
|
|
20241107,204300,6596670,2175,2175,2175,2175,0
|
|
20241107,204200,6596670,2175,2175,2175,2175,0
|
|
20241107,204100,6596670,2175,2175,2175,2175,23
|
|
20241107,204000,6596670,2175,2175,2175,2175,0
|
|
20241107,203900,6596670,2175,2175,2175,2175,0
|
|
20241107,203800,6596670,2175,2175,2175,2175,0
|
|
20241107,203700,6596670,2175,2175,2175,2175,0
|
|
20241107,203600,6596670,2175,2175,2175,2175,0
|
|
20241107,203500,6596670,2175,2175,2175,2175,0
|
|
20241107,203400,6596670,2175,2175,2175,2175,0
|
|
20241107,203300,6596670,2175,2175,2175,2175,0
|
|
20241107,203200,6596670,2175,2175,2175,2175,0
|
|
20241107,203100,6596670,2175,2175,2175,2175,0
|
|
20241107,203000,6596670,2175,2175,2175,2175,0
|
|
20241107,202900,6596670,2175,2175,2175,2175,0
|
|
20241107,202800,6596670,2175,2175,2175,2175,0
|
|
20241107,202700,6596670,2175,2175,2175,2175,0
|
|
20241107,202600,6596670,2175,2175,2175,2175,0
|
|
20241107,202500,6596670,2175,2175,2175,2175,0
|
|
20241107,202400,6596670,2175,2175,2175,2175,0
|
|
20241107,202300,6596670,2175,2175,2175,2175,0
|
|
20241107,202200,6596670,2175,2175,2175,2175,0
|
|
20241107,202100,6596670,2175,2175,2175,2175,0
|
|
20241107,202000,6596670,2175,2175,2175,2175,0
|
|
20241107,201900,6596670,2175,2175,2175,2175,0
|
|
20241107,201800,6596670,2175,2175,2175,2175,0
|
|
20241107,201700,6596670,2175,2175,2175,2175,0
|
|
20241107,201600,6596670,2175,2175,2175,2175,0
|
|
20241107,201500,6596670,2175,2175,2175,2175,0
|
|
20241107,201400,6596670,2175,2175,2175,2175,0
|
|
20241107,201300,6596670,2175,2175,2175,2175,0
|
|
20241107,201200,6596670,2175,2175,2175,2175,0
|
|
20241107,201100,6596670,2175,2175,2175,2175,23
|
|
20241107,201000,6596670,2175,2175,2175,2175,0
|
|
20241107,200900,6596670,2175,2175,2175,2175,0
|
|
20241107,200800,6596670,2175,2175,2175,2175,0
|
|
20241107,200700,6596670,2175,2175,2175,2175,0
|
|
20241107,200600,6596670,2175,2175,2175,2175,0
|
|
20241107,200500,6596670,2175,2175,2175,2175,0
|
|
20241107,200400,6596670,2175,2175,2175,2175,0
|
|
20241107,200300,6596670,2175,2175,2175,2175,0
|
|
20241107,200200,6596670,2175,2175,2175,2175,0
|
|
20241107,200100,6596670,2175,2175,2175,2175,0
|
|
20241107,200000,6596670,2175,2175,2175,2175,0
|
|
20241107,195900,6596670,2175,2175,2175,2175,0
|
|
20241107,195800,6596670,2175,2175,2175,2175,0
|
|
20241107,195700,6596670,2175,2175,2175,2175,0
|
|
20241107,195600,6596670,2175,2175,2175,2175,0
|
|
20241107,195500,6596670,2175,2175,2175,2175,0
|
|
20241107,195400,6596670,2175,2175,2175,2175,0
|
|
20241107,195300,6596670,2175,2175,2175,2175,0
|
|
20241107,195200,6596670,2175,2175,2175,2175,0
|
|
20241107,195100,6596670,2175,2175,2175,2175,0
|
|
20241107,195000,6596670,2175,2175,2175,2175,0
|
|
20241107,194900,6596670,2175,2175,2175,2175,0
|
|
20241107,194800,6596670,2175,2175,2175,2175,0
|
|
20241107,194700,6596670,2175,2175,2175,2175,0
|
|
20241107,194600,6596670,2175,2175,2175,2175,0
|
|
20241107,194500,6596670,2175,2175,2175,2175,0
|
|
20241107,194400,6596670,2175,2175,2175,2175,0
|
|
20241107,194300,6596670,2175,2175,2175,2175,0
|
|
20241107,194200,6596670,2175,2175,2175,2175,0
|
|
20241107,194100,6596670,2175,2175,2175,2175,23
|
|
20241107,194000,6596670,2175,2175,2175,2175,0
|
|
20241107,193900,6596670,2175,2175,2175,2175,0
|
|
20241107,193800,6596670,2175,2175,2175,2175,0
|
|
20241107,193700,6596670,2175,2175,2175,2175,0
|
|
20241107,193600,6596670,2175,2175,2175,2175,0
|
|
20241107,193500,6596670,2175,2175,2175,2175,0
|
|
20241107,193400,6596670,2175,2175,2175,2175,0
|
|
20241107,193300,6596670,2175,2175,2175,2175,0
|
|
20241107,193200,6596670,2175,2175,2175,2175,0
|
|
20241107,193100,6596670,2175,2175,2175,2175,0
|
|
20241107,193000,6596670,2175,2175,2175,2175,0
|
|
20241107,192900,6596670,2175,2175,2175,2175,0
|
|
20241107,192800,6596670,2175,2175,2175,2175,0
|
|
20241107,192700,6596670,2175,2175,2175,2175,0
|
|
20241107,192600,6596670,2175,2175,2175,2175,0
|
|
20241107,192500,6596670,2175,2175,2175,2175,0
|
|
20241107,192400,6596670,2175,2175,2175,2175,0
|
|
20241107,192300,6596670,2175,2175,2175,2175,0
|
|
20241107,192200,6596670,2175,2175,2175,2175,0
|
|
20241107,192100,6596670,2175,2175,2175,2175,0
|
|
20241107,192000,6596670,2175,2175,2175,2175,0
|
|
20241107,191900,6596670,2175,2175,2175,2175,0
|
|
20241107,191800,6596670,2175,2175,2175,2175,0
|
|
20241107,191700,6596670,2175,2175,2175,2175,0
|
|
20241107,191600,6596670,2175,2175,2175,2175,0
|
|
20241107,191500,6596670,2175,2175,2175,2175,0
|
|
20241107,191400,6596670,2175,2175,2175,2175,0
|
|
20241107,191300,6596670,2175,2175,2175,2175,0
|
|
20241107,191200,6596670,2175,2175,2175,2175,0
|
|
20241107,191100,6596670,2175,2175,2175,2175,23
|
|
20241107,191000,6596670,2175,2175,2175,2175,0
|
|
20241107,190900,6596670,2175,2175,2175,2175,0
|
|
20241107,190800,6596670,2175,2175,2175,2175,0
|
|
20241107,190700,6596670,2175,2175,2175,2175,0
|
|
20241107,190600,6596670,2175,2175,2175,2175,0
|
|
20241107,190500,6596670,2175,2175,2175,2175,0
|
|
20241107,190400,6596670,2175,2175,2175,2175,0
|
|
20241107,190300,6596670,2175,2175,2175,2175,0
|
|
20241107,190200,6596670,2175,2175,2175,2175,0
|
|
20241107,190100,6596670,2175,2175,2175,2175,0
|
|
20241107,190000,6596670,2175,2175,2175,2175,0
|
|
20241107,185900,6596670,2175,2175,2175,2175,0
|
|
20241107,185800,6596670,2175,2175,2175,2175,0
|
|
20241107,185700,6596670,2175,2175,2175,2175,0
|
|
20241107,185600,6596670,2175,2175,2175,2175,0
|
|
20241107,185500,6596670,2175,2175,2175,2175,0
|
|
20241107,185400,6596670,2175,2175,2175,2175,0
|
|
20241107,185300,6596670,2175,2175,2175,2175,0
|
|
20241107,185200,6596670,2175,2175,2175,2175,0
|
|
20241107,185100,6596670,2175,2175,2175,2175,0
|
|
20241107,185000,6596670,2175,2175,2175,2175,0
|
|
20241107,184900,6596670,2175,2175,2175,2175,0
|
|
20241107,184800,6596670,2175,2175,2175,2175,0
|
|
20241107,184700,6596670,2175,2175,2175,2175,0
|
|
20241107,184600,6596670,2175,2175,2175,2175,0
|
|
20241107,184500,6596670,2175,2175,2175,2175,0
|
|
20241107,184400,6596670,2175,2175,2175,2175,0
|
|
20241107,184300,6596670,2175,2175,2175,2175,0
|
|
20241107,184200,6596670,2175,2175,2175,2175,0
|
|
20241107,184100,6596670,2175,2175,2175,2175,23
|
|
20241107,184000,6596670,2175,2175,2175,2175,0
|
|
20241107,183900,6596670,2175,2175,2175,2175,0
|
|
20241107,183800,6596670,2175,2175,2175,2175,0
|
|
20241107,183700,6596670,2175,2175,2175,2175,0
|
|
20241107,183600,6596670,2175,2175,2175,2175,0
|
|
20241107,183500,6596670,2175,2175,2175,2175,0
|
|
20241107,183400,6596670,2175,2175,2175,2175,0
|
|
20241107,183300,6596670,2175,2175,2175,2175,0
|
|
20241107,183200,6596670,2175,2175,2175,2175,0
|
|
20241107,183100,6596670,2175,2175,2175,2175,0
|
|
20241107,183000,6596670,2175,2175,2175,2175,0
|
|
20241107,182900,6596670,2175,2175,2175,2175,0
|
|
20241107,182800,6596670,2175,2175,2175,2175,0
|
|
20241107,182700,6596670,2175,2175,2175,2175,0
|
|
20241107,182600,6596670,2175,2175,2175,2175,0
|
|
20241107,182500,6596670,2175,2175,2175,2175,0
|
|
20241107,182400,6596670,2175,2175,2175,2175,0
|
|
20241107,182300,6596670,2175,2175,2175,2175,0
|
|
20241107,182200,6596670,2175,2175,2175,2175,0
|
|
20241107,182100,6596670,2175,2175,2175,2175,0
|
|
20241107,182000,6596670,2175,2175,2175,2175,0
|
|
20241107,181900,6596670,2175,2175,2175,2175,0
|
|
20241107,181800,6596670,2175,2175,2175,2175,0
|
|
20241107,181700,6596670,2175,2175,2175,2175,0
|
|
20241107,181600,6596670,2175,2175,2175,2175,0
|
|
20241107,181500,6596670,2175,2175,2175,2175,0
|
|
20241107,181400,6596670,2175,2175,2175,2175,0
|
|
20241107,181300,6596670,2175,2175,2175,2175,0
|
|
20241107,181200,6596670,2175,2175,2175,2175,0
|
|
20241107,181100,6596670,2175,2175,2175,2175,23
|
|
20241107,181000,6596670,2175,2175,2175,2175,0
|
|
20241107,180900,6596670,2175,2175,2175,2175,0
|
|
20241107,180800,6596670,2175,2175,2175,2175,0
|
|
20241107,180700,6596670,2175,2175,2175,2175,0
|
|
20241107,180600,6596670,2175,2175,2175,2175,0
|
|
20241107,180500,6596670,2175,2175,2175,2175,0
|
|
20241107,180400,6596670,2175,2175,2175,2175,0
|
|
20241107,180300,6596670,2175,2175,2175,2175,0
|
|
20241107,180200,6596670,2175,2175,2175,2175,0
|
|
20241107,180100,6596670,2175,2175,2175,2175,0
|
|
20241107,180000,6596670,2175,2175,2175,2175,0
|
|
20241107,175900,6596670,2175,2175,2175,2175,0
|
|
20241107,175800,6596670,2175,2175,2175,2175,0
|
|
20241107,175700,6596670,2175,2175,2175,2175,0
|
|
20241107,175600,6596670,2175,2175,2175,2175,0
|
|
20241107,175500,6596670,2175,2175,2175,2175,0
|
|
20241107,175400,6596670,2175,2175,2175,2175,0
|
|
20241107,175300,6596670,2175,2175,2175,2175,0
|
|
20241107,175200,6596670,2175,2175,2175,2175,0
|
|
20241107,175100,6596670,2175,2175,2175,2175,0
|
|
20241107,175000,6596670,2175,2175,2175,2175,0
|
|
20241107,174900,6596670,2175,2175,2175,2175,0
|
|
20241107,174800,6596670,2175,2175,2175,2175,0
|
|
20241107,174700,6596670,2175,2175,2175,2175,0
|
|
20241107,174600,6596670,2175,2175,2175,2175,0
|
|
20241107,174500,6596670,2175,2175,2175,2175,0
|
|
20241107,174400,6596670,2175,2175,2175,2175,0
|
|
20241107,174300,6596670,2175,2175,2175,2175,0
|
|
20241107,174200,6596670,2175,2175,2175,2175,0
|
|
20241107,174100,6596670,2175,2175,2175,2175,23
|
|
20241107,174000,6596670,2175,2175,2175,2175,0
|
|
20241107,173900,6596670,2175,2175,2175,2175,0
|
|
20241107,173800,6596670,2175,2175,2175,2175,0
|
|
20241107,173700,6596670,2175,2175,2175,2175,0
|
|
20241107,173600,6596670,2175,2175,2175,2175,0
|
|
20241107,173500,6596670,2175,2175,2175,2175,0
|
|
20241107,173400,6596670,2175,2175,2175,2175,0
|
|
20241107,173300,6596670,2175,2175,2175,2175,0
|
|
20241107,173200,6596670,2175,2175,2175,2175,0
|
|
20241107,173100,6596670,2175,2175,2175,2175,0
|
|
20241107,173000,6596670,2175,2175,2175,2175,0
|
|
20241107,172900,6596670,2175,2175,2175,2175,0
|
|
20241107,172800,6596670,2175,2175,2175,2175,0
|
|
20241107,172700,6596670,2175,2175,2175,2175,0
|
|
20241107,172600,6596670,2175,2175,2175,2175,0
|
|
20241107,172500,6596670,2175,2175,2175,2175,0
|
|
20241107,172400,6596670,2175,2175,2175,2175,0
|
|
20241107,172300,6596670,2175,2175,2175,2175,0
|
|
20241107,172200,6596670,2175,2175,2175,2175,0
|
|
20241107,172100,6596670,2175,2175,2175,2175,0
|
|
20241107,172000,6596670,2175,2175,2175,2175,0
|
|
20241107,171900,6596670,2175,2175,2175,2175,0
|
|
20241107,171800,6596670,2175,2175,2175,2175,0
|
|
20241107,171700,6596670,2175,2175,2175,2175,0
|
|
20241107,171600,6596670,2175,2175,2175,2175,0
|
|
20241107,171500,6596670,2175,2175,2175,2175,0
|
|
20241107,171400,6596670,2175,2175,2175,2175,0
|
|
20241107,171300,6596670,2175,2175,2175,2175,0
|
|
20241107,171200,6596670,2175,2175,2175,2175,0
|
|
20241107,171100,6596670,2175,2175,2175,2175,23
|
|
20241107,171000,6596670,2175,2175,2175,2175,0
|
|
20241107,170900,6596670,2175,2175,2175,2175,0
|
|
20241107,170800,6596670,2175,2175,2175,2175,0
|
|
20241107,170700,6596670,2175,2175,2175,2175,0
|
|
20241107,170600,6596670,2175,2175,2175,2175,0
|
|
20241107,170500,6596670,2175,2175,2175,2175,0
|
|
20241107,170400,6596670,2175,2175,2175,2175,0
|
|
20241107,170300,6596670,2175,2175,2175,2175,0
|
|
20241107,170200,6596670,2175,2175,2175,2175,0
|
|
20241107,170100,6596670,2175,2175,2175,2175,0
|
|
20241107,170000,6596670,2175,2175,2175,2175,0
|
|
20241107,165900,6596670,2175,2175,2175,2175,0
|
|
20241107,165800,6596670,2175,2175,2175,2175,0
|
|
20241107,165700,6596670,2175,2175,2175,2175,0
|
|
20241107,165600,6596670,2175,2175,2175,2175,0
|
|
20241107,165500,6596670,2175,2175,2175,2175,0
|
|
20241107,165400,6596670,2175,2175,2175,2175,0
|
|
20241107,165300,6596670,2175,2175,2175,2175,0
|
|
20241107,165200,6596670,2175,2175,2175,2175,0
|
|
20241107,165100,6596670,2175,2175,2175,2175,0
|
|
20241107,165000,6596670,2175,2175,2175,2175,0
|
|
20241107,164900,6596670,2175,2175,2175,2175,0
|
|
20241107,164800,6596670,2175,2175,2175,2175,0
|
|
20241107,164700,6596670,2175,2175,2175,2175,0
|
|
20241107,164600,6596670,2175,2175,2175,2175,0
|
|
20241107,164500,6596670,2175,2175,2175,2175,0
|
|
20241107,164400,6596670,2175,2175,2175,2175,0
|
|
20241107,164300,6596670,2175,2175,2175,2175,0
|
|
20241107,164200,6596670,2175,2175,2175,2175,0
|
|
20241107,164100,6596670,2175,2175,2175,2175,23
|
|
20241107,164000,6596670,2175,2175,2175,2175,0
|
|
20241107,163900,6596670,2175,2175,2175,2175,0
|
|
20241107,163800,6596670,2175,2175,2175,2175,0
|
|
20241107,163700,6596670,2175,2175,2175,2175,0
|
|
20241107,163600,6596670,2175,2175,2175,2175,0
|
|
20241107,163500,6596670,2175,2175,2175,2175,0
|
|
20241107,163400,6596670,2175,2175,2175,2175,0
|
|
20241107,163300,6596670,2175,2175,2175,2175,0
|
|
20241107,163200,6596670,2175,2175,2175,2175,0
|
|
20241107,163100,6596670,2175,2175,2175,2175,0
|
|
20241107,163000,6596670,2175,2175,2175,2175,0
|
|
20241107,162900,6596670,2175,2175,2175,2175,0
|
|
20241107,162800,6596670,2175,2175,2175,2175,0
|
|
20241107,162700,6596670,2175,2175,2175,2175,0
|
|
20241107,162600,6596670,2175,2175,2175,2175,0
|
|
20241107,162500,6596670,2175,2175,2175,2175,0
|
|
20241107,162400,6596670,2175,2175,2175,2175,0
|
|
20241107,162300,6596670,2175,2175,2175,2175,0
|
|
20241107,162200,6596670,2175,2175,2175,2175,0
|
|
20241107,162100,6596670,2175,2175,2175,2175,0
|
|
20241107,162000,6596670,2175,2175,2175,2175,0
|
|
20241107,161900,6596670,2175,2175,2175,2175,0
|
|
20241107,161800,6596670,2175,2175,2175,2175,0
|
|
20241107,161700,6596670,2175,2175,2175,2175,0
|
|
20241107,161600,6596670,2175,2175,2175,2175,0
|
|
20241107,161500,6596670,2175,2175,2175,2175,0
|
|
20241107,161400,6596670,2175,2175,2175,2175,0
|
|
20241107,161300,6596670,2175,2175,2175,2175,0
|
|
20241107,161200,6596670,2175,2175,2175,2175,0
|
|
20241107,161100,6596670,2175,2175,2175,2175,23
|
|
20241107,161000,6596670,2175,2175,2175,2175,0
|
|
20241107,160900,6596670,2175,2175,2175,2175,0
|
|
20241107,160800,6596670,2175,2175,2175,2175,0
|
|
20241107,160700,6596670,2175,2175,2175,2175,0
|
|
20241107,160600,6596670,2175,2175,2175,2175,0
|
|
20241107,160500,6596670,2175,2175,2175,2175,0
|
|
20241107,160400,6596670,2175,2175,2175,2175,0
|
|
20241107,160300,6596670,2175,2175,2175,2175,0
|
|
20241107,160200,6596670,2175,2175,2175,2175,0
|
|
20241107,160100,6596670,2175,2175,2175,2175,0
|
|
20241107,160000,6596670,2175,2175,2175,2175,0
|
|
20241107,155900,6596670,2175,2175,2175,2175,0
|
|
20241107,155800,6596670,2175,2175,2175,2175,0
|
|
20241107,155700,6596670,2175,2175,2175,2175,0
|
|
20241107,155600,6596670,2175,2175,2175,2175,0
|
|
20241107,155500,6596670,2175,2175,2175,2175,0
|
|
20241107,155400,6596670,2175,2175,2175,2175,0
|
|
20241107,155300,6596670,2175,2175,2175,2175,0
|
|
20241107,155200,6596670,2175,2175,2175,2175,0
|
|
20241107,155100,6596670,2175,2175,2175,2175,0
|
|
20241107,155000,6596670,2175,2175,2175,2175,0
|
|
20241107,154900,6596670,2175,2175,2175,2175,0
|
|
20241107,154800,6596670,2175,2175,2175,2175,0
|
|
20241107,154700,6596670,2175,2175,2175,2175,0
|
|
20241107,154600,6596670,2175,2175,2175,2175,0
|
|
20241107,154500,6596670,2175,2175,2175,2175,0
|
|
20241107,154400,6596670,2175,2175,2175,2175,0
|
|
20241107,154300,6596670,2175,2175,2175,2175,0
|
|
20241107,154200,6596670,2175,2175,2175,2175,0
|
|
20241107,154100,6596670,2175,2175,2175,2175,23
|
|
20241107,154000,6596670,2175,2175,2175,2175,0
|
|
20241107,153900,6596670,2175,2175,2175,2175,0
|
|
20241107,153800,6596670,2175,2175,2175,2175,0
|
|
20241107,153700,6596670,2175,2175,2175,2175,0
|
|
20241107,153600,6596670,2175,2175,2175,2175,0
|
|
20241107,153500,6596670,2175,2175,2175,2175,0
|
|
20241107,153400,6596670,2175,2175,2175,2175,0
|
|
20241107,153300,6596670,2175,2175,2175,2175,0
|
|
20241107,153200,6596670,2175,2175,2175,2175,0
|
|
20241107,153100,6596670,2175,2175,2175,2175,0
|
|
20241107,153000,6596670,2175,2175,2175,2175,0
|
|
20241107,152900,6596670,2175,2175,2175,2175,0
|
|
20241107,152800,6596670,2175,2175,2175,2175,0
|
|
20241107,152700,6596670,2175,2175,2175,2175,0
|
|
20241107,152600,6596670,2175,2175,2175,2175,0
|
|
20241107,152500,6596670,2175,2175,2175,2175,0
|
|
20241107,152400,6596670,2175,2175,2175,2175,0
|
|
20241107,152300,6596670,2175,2175,2175,2175,0
|
|
20241107,152200,6596670,2175,2175,2175,2175,0
|
|
20241107,152100,6596670,2175,2175,2175,2175,0
|
|
20241107,152000,6596670,2175,2175,2175,2175,0
|
|
20241107,151900,6596670,2175,2175,2175,2175,0
|
|
20241107,151800,6596670,2175,2175,2175,2175,0
|
|
20241107,151700,6596670,2175,2175,2175,2175,23
|
|
20241107,151600,6546645,2180,2180,2180,2180,10
|
|
20241107,151500,6524845,2180,2180,2180,2180,23
|
|
20241107,151400,6474705,2180,2180,2180,2180,0
|
|
20241107,151300,6474705,2180,2180,2180,2180,22
|
|
20241107,151200,6426745,2180,2180,2180,2180,22
|
|
20241107,151100,6378785,2180,2180,2180,2180,22
|
|
20241107,151000,6330825,2180,2180,2180,2180,0
|
|
20241107,150900,6330825,2180,2180,2180,2180,45
|
|
20241107,150800,6232725,2180,2180,2180,2180,22
|
|
20241107,150700,6184765,2180,2180,2180,2180,22
|
|
20241107,150600,6136805,2180,2180,2180,2180,0
|
|
20241107,150500,6136805,2180,2180,2180,2180,22
|
|
20241107,150400,6088845,2180,2180,2180,2180,92
|
|
20241107,150300,5888285,2180,2180,2180,2180,22
|
|
20241107,150200,5840325,2180,2180,2180,2180,33
|
|
20241107,150100,5768385,2180,2180,2180,2180,0
|
|
20241107,150000,5768385,2180,2180,2180,2180,22
|
|
20241107,145900,5720425,2180,2180,2180,2180,22
|
|
20241107,145800,5672465,2180,2180,2180,2180,22
|
|
20241107,145700,5624505,2180,2180,2180,2180,100
|
|
20241107,145600,5406505,2180,2180,2180,2180,22
|
|
20241107,145500,5358545,2180,2180,2180,2180,50
|
|
20241107,145400,5249545,2180,2180,2180,2180,22
|
|
20241107,145300,5201585,2180,2180,2180,2180,22
|
|
20241107,145200,5153625,2180,2180,2180,2180,0
|
|
20241107,145100,5153625,2180,2180,2180,2180,23
|
|
20241107,145000,5103485,2180,2180,2180,2180,22
|
|
20241107,144900,5055525,2180,2180,2180,2180,32
|
|
20241107,144800,4985765,2180,2180,2180,2180,0
|
|
20241107,144700,4985765,2180,2180,2180,2180,22
|
|
20241107,144600,4937805,2180,2180,2180,2180,22
|
|
20241107,144500,4889845,2180,2180,2180,2180,22
|
|
20241107,144400,4841885,2180,2180,2180,2180,22
|
|
20241107,144300,4793925,2180,2180,2180,2180,0
|
|
20241107,144200,4793925,2180,2180,2180,2180,32
|
|
20241107,144100,4724165,2180,2180,2180,2180,22
|
|
20241107,144000,4676205,2180,2180,2180,2180,23
|
|
20241107,143900,4626065,2180,2180,2180,2180,0
|
|
20241107,143800,4626065,2180,2180,2180,2180,22
|
|
20241107,143700,4578105,2180,2180,2180,2180,22
|
|
20241107,143600,4530145,2180,2180,2180,2180,22
|
|
20241107,143500,4482185,2180,2180,2180,2180,32
|
|
20241107,143400,4412425,2180,2180,2180,2180,0
|
|
20241107,143300,4412425,2180,2180,2180,2180,22
|
|
20241107,143200,4364465,2180,2180,2180,2180,22
|
|
20241107,143100,4316505,2180,2180,2180,2180,22
|
|
20241107,143000,4268545,2180,2180,2180,2180,0
|
|
20241107,142900,4268545,2180,2180,2180,2180,22
|
|
20241107,142800,4220585,2180,2180,2180,2180,33
|
|
20241107,142700,4148645,2180,2180,2180,2180,22
|
|
20241107,142600,4100685,2180,2180,2180,2180,22
|
|
20241107,142500,4052725,2180,2180,2180,2180,0
|
|
20241107,142400,4052725,2180,2180,2180,2180,22
|
|
20241107,142300,4004765,2180,2180,2180,2180,22
|
|
20241107,142200,3956805,2180,2180,2180,2180,22
|
|
20241107,142100,3908845,2180,2180,2180,2180,10
|
|
20241107,142000,3887045,2180,2180,2180,2180,22
|
|
20241107,141900,3839085,2180,2180,2180,2180,22
|
|
20241107,141800,3791125,2180,2180,2180,2180,23
|
|
20241107,141700,3740985,2180,2180,2180,2180,22
|
|
20241107,141600,3693025,2180,2180,2180,2180,0
|
|
20241107,141500,3693025,2180,2180,2180,2180,22
|
|
20241107,141400,3645065,2180,2180,2180,2180,32
|
|
20241107,141300,3575305,2180,2180,2180,2180,22
|
|
20241107,141200,3527345,2180,2180,2180,2180,0
|
|
20241107,141100,3527345,2180,2180,2180,2180,22
|
|
20241107,141000,3479385,2180,2180,2180,2180,22
|
|
20241107,140900,3431425,2180,2180,2180,2180,22
|
|
20241107,140800,3383465,2180,2180,2180,2180,32
|
|
20241107,140700,3313705,2180,2180,2180,2180,0
|
|
20241107,140600,3313705,2180,2180,2180,2180,23
|
|
20241107,140500,3263565,2180,2180,2180,2180,22
|
|
20241107,140400,3215605,2180,2180,2180,2180,22
|
|
20241107,140300,3167645,2180,2180,2180,2180,0
|
|
20241107,140200,3167645,2180,2180,2180,2180,22
|
|
20241107,140100,3119685,2180,2180,2180,2180,32
|
|
20241107,140000,3049925,2180,2180,2180,2180,22
|
|
20241107,135900,3001965,2180,2180,2180,2180,22
|
|
20241107,135800,2954005,2180,2180,2180,2180,0
|
|
20241107,135700,2954005,2180,2180,2180,2180,22
|
|
20241107,135600,2906045,2180,2180,2180,2180,22
|
|
20241107,135500,2858085,2180,2180,2180,2180,23
|
|
20241107,135400,2807945,2180,2180,2180,2180,10
|
|
20241107,135300,2786145,2180,2180,2180,2180,22
|
|
20241107,135200,2738185,2180,2180,2180,2180,22
|
|
20241107,135100,2690225,2180,2180,2180,2180,22
|
|
20241107,135000,2642265,2180,2180,2180,2180,22
|
|
20241107,134900,2594305,2180,2180,2180,2180,0
|
|
20241107,134800,2594305,2180,2180,2180,2180,22
|
|
20241107,134700,2546345,2180,2180,2180,2180,32
|
|
20241107,134600,2476585,2180,2180,2180,2180,22
|
|
20241107,134500,2428625,2180,2180,2180,2180,0
|
|
20241107,134400,2428625,2180,2180,2180,2180,23
|
|
20241107,134300,2378485,2180,2180,2180,2180,22
|
|
20241107,134200,2330525,2180,2180,2180,2180,22
|
|
20241107,134100,2282565,2180,2180,2180,2180,22
|
|
20241107,134000,2234605,2180,2180,2180,2180,10
|
|
20241107,133900,2212805,2180,2180,2180,2180,22
|
|
20241107,133800,2164845,2180,2180,2180,2180,22
|
|
20241107,133700,2116885,2180,2180,2180,2180,22
|
|
20241107,133600,2068925,2180,2180,2180,2180,0
|
|
20241107,133500,2068925,2180,2180,2180,2180,22
|
|
20241107,133400,2020965,2180,2180,2180,2180,32
|
|
20241107,133300,1951205,2180,2180,2180,2180,23
|
|
20241107,133200,1901065,2180,2180,2180,2180,0
|
|
20241107,133100,1901065,2180,2180,2180,2180,0
|
|
20241107,133000,1901065,2180,2180,2180,2180,0
|
|
20241107,132900,1901065,2180,2180,2180,2180,0
|
|
20241107,132800,1901065,2180,2180,2180,2180,0
|
|
20241107,132700,1901065,2180,2180,2180,2180,10
|
|
20241107,132600,1879265,2180,2180,2180,2180,0
|
|
20241107,132500,1879265,2180,2180,2180,2180,0
|
|
20241107,132400,1879265,2180,2180,2180,2180,0
|
|
20241107,132300,1879265,2180,2180,2180,2180,0
|
|
20241107,132200,1879265,2180,2180,2180,2180,0
|
|
20241107,132100,1879265,2180,2180,2180,2180,0
|
|
20241107,132000,1879265,2180,2180,2180,2180,10
|
|
20241107,131900,1857465,2180,2180,2180,2180,0
|
|
20241107,131800,1857465,2180,2180,2180,2180,0
|
|
20241107,131700,1857465,2180,2180,2180,2180,0
|
|
20241107,131600,1857465,2180,2180,2180,2180,0
|
|
20241107,131500,1857465,2180,2180,2180,2180,0
|
|
20241107,131400,1857465,2180,2180,2180,2180,0
|
|
20241107,131300,1857465,2180,2180,2180,2180,10
|
|
20241107,131200,1835665,2180,2180,2180,2180,0
|
|
20241107,131100,1835665,2180,2180,2180,2180,0
|
|
20241107,131000,1835665,2180,2180,2180,2180,0
|
|
20241107,130900,1835665,2180,2180,2180,2180,0
|
|
20241107,130800,1835665,2180,2180,2180,2180,0
|
|
20241107,130700,1835665,2180,2180,2180,2180,0
|
|
20241107,130600,1835665,2180,2180,2180,2180,10
|
|
20241107,130500,1813865,2180,2180,2180,2180,0
|
|
20241107,130400,1813865,2180,2180,2180,2180,0
|
|
20241107,130300,1813865,2180,2180,2180,2180,0
|
|
20241107,130200,1813865,2180,2180,2180,2180,0
|
|
20241107,130100,1813865,2180,2180,2180,2180,0
|
|
20241107,130000,1813865,2180,2180,2180,2180,0
|
|
20241107,125900,1813865,2180,2180,2180,2180,10
|
|
20241107,125800,1792065,2180,2180,2180,2180,0
|
|
20241107,125700,1792065,2180,2180,2180,2180,0
|
|
20241107,125600,1792065,2180,2180,2180,2180,0
|
|
20241107,125500,1792065,2180,2180,2180,2180,0
|
|
20241107,125400,1792065,2180,2180,2180,2180,0
|
|
20241107,125300,1792065,2180,2180,2180,2180,10
|
|
20241107,125200,1770265,2180,2180,2180,2180,0
|
|
20241107,125100,1770265,2180,2180,2180,2180,0
|
|
20241107,125000,1770265,2180,2180,2180,2180,0
|
|
20241107,124900,1770265,2180,2180,2180,2180,0
|
|
20241107,124800,1770265,2180,2180,2180,2180,0
|
|
20241107,124700,1770265,2180,2180,2180,2180,0
|
|
20241107,124600,1770265,2180,2180,2180,2180,10
|
|
20241107,124500,1748465,2180,2180,2180,2180,0
|
|
20241107,124400,1748465,2180,2180,2180,2180,0
|
|
20241107,124300,1748465,2180,2180,2180,2180,0
|
|
20241107,124200,1748465,2180,2180,2180,2180,0
|
|
20241107,124100,1748465,2180,2180,2180,2180,0
|
|
20241107,124000,1748465,2180,2180,2180,2180,0
|
|
20241107,123900,1748465,2180,2180,2180,2180,10
|
|
20241107,123800,1726665,2180,2180,2180,2180,0
|
|
20241107,123700,1726665,2180,2180,2180,2180,0
|
|
20241107,123600,1726665,2180,2180,2180,2180,0
|
|
20241107,123500,1726665,2180,2180,2180,2180,0
|
|
20241107,123400,1726665,2180,2180,2180,2180,0
|
|
20241107,123300,1726665,2180,2180,2180,2180,0
|
|
20241107,123200,1726665,2180,2180,2180,2180,10
|
|
20241107,123100,1704865,2180,2180,2180,2180,0
|
|
20241107,123000,1704865,2180,2180,2180,2180,0
|
|
20241107,122900,1704865,2180,2180,2180,2180,0
|
|
20241107,122800,1704865,2180,2180,2180,2180,0
|
|
20241107,122700,1704865,2180,2180,2180,2180,0
|
|
20241107,122600,1704865,2180,2180,2180,2180,0
|
|
20241107,122500,1704865,2180,2180,2180,2180,10
|
|
20241107,122400,1683065,2180,2180,2180,2180,0
|
|
20241107,122300,1683065,2180,2180,2180,2180,0
|
|
20241107,122200,1683065,2180,2180,2180,2180,0
|
|
20241107,122100,1683065,2180,2180,2180,2180,0
|
|
20241107,122000,1683065,2180,2180,2180,2180,0
|
|
20241107,121900,1683065,2180,2180,2180,2180,10
|
|
20241107,121800,1661265,2180,2180,2180,2180,0
|
|
20241107,121700,1661265,2180,2180,2180,2180,0
|
|
20241107,121600,1661265,2180,2180,2180,2180,0
|
|
20241107,121500,1661265,2180,2180,2180,2180,0
|
|
20241107,121400,1661265,2180,2180,2180,2180,0
|
|
20241107,121300,1661265,2180,2180,2180,2180,0
|
|
20241107,121200,1661265,2180,2180,2180,2180,10
|
|
20241107,121100,1639465,2180,2180,2180,2180,0
|
|
20241107,121000,1639465,2180,2180,2180,2180,0
|
|
20241107,120900,1639465,2180,2180,2180,2180,0
|
|
20241107,120800,1639465,2180,2180,2180,2180,0
|
|
20241107,120700,1639465,2180,2180,2180,2180,0
|
|
20241107,120600,1639465,2180,2180,2180,2180,0
|
|
20241107,120500,1639465,2180,2180,2180,2180,10
|
|
20241107,120400,1617665,2180,2180,2180,2180,0
|
|
20241107,120300,1617665,2180,2180,2180,2180,0
|
|
20241107,120200,1617665,2180,2180,2180,2180,0
|
|
20241107,120100,1617665,2180,2180,2180,2180,0
|
|
20241107,120000,1617665,2180,2180,2180,2180,0
|
|
20241107,115900,1617665,2180,2180,2180,2180,0
|
|
20241107,115800,1617665,2180,2180,2180,2180,10
|
|
20241107,115700,1595865,2180,2180,2180,2180,0
|
|
20241107,115600,1595865,2180,2180,2180,2180,0
|
|
20241107,115500,1595865,2180,2180,2180,2180,0
|
|
20241107,115400,1595865,2180,2180,2180,2180,0
|
|
20241107,115300,1595865,2180,2180,2180,2180,0
|
|
20241107,115200,1595865,2180,2180,2180,2180,200
|
|
20241107,115100,1159865,2180,2180,2180,2180,10
|
|
20241107,115000,1138065,2180,2180,2180,2180,0
|
|
20241107,114900,1138065,2180,2180,2180,2180,0
|
|
20241107,114800,1138065,2180,2180,2180,2180,0
|
|
20241107,114700,1138065,2180,2180,2180,2180,0
|
|
20241107,114600,1138065,2180,2180,2180,2180,0
|
|
20241107,114500,1138065,2180,2180,2180,2180,10
|
|
20241107,114400,1116265,2180,2180,2180,2180,0
|
|
20241107,114300,1116265,2180,2180,2180,2180,0
|
|
20241107,114200,1116265,2180,2180,2180,2180,0
|
|
20241107,114100,1116265,2180,2180,2180,2180,0
|
|
20241107,114000,1116265,2180,2180,2180,2180,0
|
|
20241107,113900,1116265,2180,2180,2180,2180,0
|
|
20241107,113800,1116265,2180,2180,2180,2180,10
|
|
20241107,113700,1094465,2180,2180,2180,2180,0
|
|
20241107,113600,1094465,2180,2180,2180,2180,0
|
|
20241107,113500,1094465,2180,2180,2180,2180,0
|
|
20241107,113400,1094465,2180,2180,2180,2180,0
|
|
20241107,113300,1094465,2180,2180,2180,2180,0
|
|
20241107,113200,1094465,2180,2180,2180,2180,0
|
|
20241107,113100,1094465,2180,2180,2180,2180,10
|
|
20241107,113000,1072665,2180,2180,2180,2180,0
|
|
20241107,112900,1072665,2180,2180,2180,2180,0
|
|
20241107,112800,1072665,2180,2180,2180,2180,0
|
|
20241107,112700,1072665,2180,2180,2180,2180,0
|
|
20241107,112600,1072665,2180,2180,2180,2180,0
|
|
20241107,112500,1072665,2180,2180,2180,2180,0
|
|
20241107,112400,1072665,2180,2180,2180,2180,10
|
|
20241107,112300,1050865,2180,2180,2180,2180,0
|
|
20241107,112200,1050865,2180,2180,2180,2180,0
|
|
20241107,112100,1050865,2180,2180,2180,2180,0
|
|
20241107,112000,1050865,2180,2180,2180,2180,0
|
|
20241107,111900,1050865,2180,2180,2180,2180,0
|
|
20241107,111800,1050865,2180,2180,2180,2180,0
|
|
20241107,111700,1050865,2180,2180,2180,2180,10
|
|
20241107,111600,1029065,2175,2175,2175,2175,0
|
|
20241107,111500,1029065,2175,2175,2175,2175,0
|
|
20241107,111400,1029065,2175,2175,2175,2175,0
|
|
20241107,111300,1029065,2175,2175,2175,2175,76
|
|
20241107,111200,863765,2180,2180,2180,2180,0
|
|
20241107,111100,863765,2180,2180,2180,2180,0
|
|
20241107,111000,863765,2180,2180,2180,2180,10
|
|
20241107,110900,841965,2180,2180,2180,2180,0
|
|
20241107,110800,841965,2180,2180,2180,2180,0
|
|
20241107,110700,841965,2180,2180,2180,2180,0
|
|
20241107,110600,841965,2180,2180,2180,2180,0
|
|
20241107,110500,841965,2180,2180,2180,2180,0
|
|
20241107,110400,841965,2180,2180,2180,2180,10
|
|
20241107,110300,820165,2175,2175,2175,2175,0
|
|
20241107,110200,820165,2175,2175,2175,2175,5
|
|
20241107,110100,809290,2180,2180,2180,2180,0
|
|
20241107,110000,809290,2180,2180,2180,2180,0
|
|
20241107,105900,809290,2180,2180,2180,2180,0
|
|
20241107,105800,809290,2180,2180,2180,2180,0
|
|
20241107,105700,809290,2180,2180,2180,2180,10
|
|
20241107,105600,787490,2180,2180,2180,2180,0
|
|
20241107,105500,787490,2180,2180,2180,2180,0
|
|
20241107,105400,787490,2180,2180,2180,2180,0
|
|
20241107,105300,787490,2180,2180,2180,2180,0
|
|
20241107,105200,787490,2180,2180,2180,2180,0
|
|
20241107,105100,787490,2180,2180,2180,2180,0
|
|
20241107,105000,787490,2180,2180,2180,2180,10
|
|
20241107,104900,765690,2180,2180,2180,2180,0
|
|
20241107,104800,765690,2180,2180,2180,2180,0
|
|
20241107,104700,765690,2180,2180,2180,2180,0
|
|
20241107,104600,765690,2180,2180,2180,2180,0
|
|
20241107,104500,765690,2180,2180,2180,2180,0
|
|
20241107,104400,765690,2180,2180,2180,2180,0
|
|
20241107,104300,765690,2180,2180,2180,2180,10
|
|
20241107,104200,743890,2180,2180,2180,2180,0
|
|
20241107,104100,743890,2180,2180,2180,2180,0
|
|
20241107,104000,743890,2180,2180,2180,2180,20
|
|
20241107,103900,700290,2180,2180,2180,2180,0
|
|
20241107,103800,700290,2180,2180,2180,2180,0
|
|
20241107,103700,700290,2180,2180,2180,2180,0
|
|
20241107,103600,700290,2180,2180,2180,2180,10
|
|
20241107,103500,678490,2180,2180,2180,2180,0
|
|
20241107,103400,678490,2180,2180,2180,2180,0
|
|
20241107,103300,678490,2180,2180,2180,2180,20
|
|
20241107,103200,634890,2180,2180,2180,2180,0
|
|
20241107,103100,634890,2180,2180,2180,2180,0
|
|
20241107,103000,634890,2180,2180,2180,2180,10
|
|
20241107,102900,613090,2180,2180,2180,2180,0
|
|
20241107,102800,613090,2180,2180,2180,2180,0
|
|
20241107,102700,613090,2180,2180,2180,2180,0
|
|
20241107,102600,613090,2180,2180,2180,2180,0
|
|
20241107,102500,613090,2180,2180,2180,2180,0
|
|
20241107,102400,613090,2180,2180,2180,2180,0
|
|
20241107,102300,613090,2180,2180,2180,2180,10
|
|
20241107,102200,591290,2180,2180,2180,2180,0
|
|
20241107,102100,591290,2180,2180,2180,2180,0
|
|
20241107,102000,591290,2180,2180,2180,2180,0
|
|
20241107,101900,591290,2180,2180,2180,2180,0
|
|
20241107,101800,591290,2180,2180,2180,2180,0
|
|
20241107,101700,591290,2180,2180,2180,2180,0
|
|
20241107,101600,591290,2180,2180,2180,2180,10
|
|
20241107,101500,569490,2180,2180,2180,2180,0
|
|
20241107,101400,569490,2180,2180,2180,2180,0
|
|
20241107,101300,569490,2180,2180,2180,2180,2
|
|
20241107,101200,565130,2180,2180,2180,2180,1
|
|
20241107,101100,562950,2180,2180,2180,2180,5
|
|
20241107,101000,552050,2180,2180,2180,2180,0
|
|
20241107,100900,552050,2180,2180,2180,2180,10
|
|
20241107,100800,530250,2180,2180,2180,2180,0
|
|
20241107,100700,530250,2180,2180,2180,2180,0
|
|
20241107,100600,530250,2180,2180,2180,2180,0
|
|
20241107,100500,530250,2180,2180,2180,2180,0
|
|
20241107,100400,530250,2180,2180,2180,2180,0
|
|
20241107,100300,530250,2180,2180,2180,2180,0
|
|
20241107,100200,530250,2180,2180,2180,2180,10
|
|
20241107,100100,508450,2180,2180,2180,2180,0
|
|
20241107,100000,508450,2180,2180,2180,2180,0
|
|
20241107,095900,508450,2180,2180,2180,2180,0
|
|
20241107,095800,508450,2180,2180,2180,2180,0
|
|
20241107,095700,508450,2180,2180,2180,2180,0
|
|
20241107,095600,508450,2180,2180,2180,2180,0
|
|
20241107,095500,508450,2180,2180,2180,2180,10
|
|
20241107,095400,486650,2180,2180,2180,2180,0
|
|
20241107,095300,486650,2180,2180,2180,2180,0
|
|
20241107,095200,486650,2180,2180,2180,2180,0
|
|
20241107,095100,486650,2180,2180,2180,2180,0
|
|
20241107,095000,486650,2180,2180,2180,2180,0
|
|
20241107,094900,486650,2180,2180,2180,2180,10
|
|
20241107,094800,464850,2180,2180,2180,2180,0
|
|
20241107,094700,464850,2180,2180,2180,2180,0
|
|
20241107,094600,464850,2180,2180,2180,2180,0
|
|
20241107,094500,464850,2180,2180,2180,2180,0
|
|
20241107,094400,464850,2180,2180,2180,2180,0
|
|
20241107,094300,464850,2180,2180,2180,2180,0
|
|
20241107,094200,464850,2180,2180,2180,2180,10
|
|
20241107,094100,443050,2180,2180,2180,2180,12
|
|
20241107,094000,416890,2180,2180,2180,2180,0
|
|
20241107,093900,416890,2180,2180,2180,2180,0
|
|
20241107,093800,416890,2180,2180,2180,2180,0
|
|
20241107,093700,416890,2180,2180,2180,2180,1
|
|
20241107,093600,414710,2180,2180,2180,2180,0
|
|
20241107,093500,414710,2180,2180,2180,2180,0
|
|
20241107,093400,414710,2180,2180,2180,2180,0
|
|
20241107,093300,414710,2180,2180,2180,2180,0
|
|
20241107,093200,414710,2180,2180,2180,2180,0
|
|
20241107,093100,414710,2180,2180,2180,2180,0
|
|
20241107,093000,414710,2180,2180,2180,2180,0
|
|
20241107,092900,414710,2180,2180,2180,2180,0
|
|
20241107,092800,414710,2180,2180,2180,2180,0
|
|
20241107,092700,414710,2180,2180,2180,2180,0
|
|
20241107,092600,414710,2180,2180,2180,2180,0
|
|
20241107,092500,414710,2180,2180,2180,2180,10
|
|
20241107,092400,392910,2180,2180,2180,2180,0
|
|
20241107,092300,392910,2180,2180,2180,2180,0
|
|
20241107,092200,392910,2180,2185,2185,2180,158
|
|
20241107,092100,48180,2190,2190,2190,2190,0
|
|
20241107,092000,48180,2190,2190,2190,2190,0
|
|
20241107,091900,48180,2190,2190,2190,2190,0
|
|
20241107,091800,48180,2190,2190,2190,2190,0
|
|
20241107,091700,48180,2190,2190,2190,2190,0
|
|
20241107,091600,48180,2190,2190,2190,2190,0
|
|
20241107,091500,48180,2190,2190,2190,2190,0
|
|
20241107,091400,48180,2190,2190,2190,2190,0
|
|
20241107,091300,48180,2190,2190,2190,2190,0
|
|
20241107,091200,48180,2190,2190,2190,2190,0
|
|
20241107,091100,48180,2190,2190,2190,2190,0
|
|
20241107,091000,48180,2190,2190,2190,2190,0
|
|
20241107,090900,48180,2190,2190,2190,2190,0
|
|
20241107,090800,48180,2190,2190,2190,2190,0
|
|
20241107,090700,48180,2190,2190,2190,2190,0
|
|
20241107,090600,48180,2190,2190,2190,2190,0
|
|
20241107,090500,48180,2190,2190,2190,2190,0
|
|
20241107,090400,48180,2190,2190,2190,2190,0
|
|
20241107,090300,48180,2190,2190,2190,2190,0
|
|
20241107,090200,48180,2190,2190,2190,2190,0
|
|
20241107,090100,48180,2190,2190,2190,2190,0
|
|
20241107,090000,48180,2190,2190,2190,2190,22
|