765 lines
34 KiB
CSV
765 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,214200,2812655,2180,2180,2180,2180,60
|
|
20241108,214100,2812655,2180,2180,2180,2180,0
|
|
20241108,214000,2812655,2180,2180,2180,2180,0
|
|
20241108,213900,2812655,2180,2180,2180,2180,0
|
|
20241108,213800,2812655,2180,2180,2180,2180,0
|
|
20241108,213700,2812655,2180,2180,2180,2180,0
|
|
20241108,213600,2812655,2180,2180,2180,2180,0
|
|
20241108,213500,2812655,2180,2180,2180,2180,0
|
|
20241108,213400,2812655,2180,2180,2180,2180,0
|
|
20241108,213300,2812655,2180,2180,2180,2180,0
|
|
20241108,213200,2812655,2180,2180,2180,2180,0
|
|
20241108,213100,2812655,2180,2180,2180,2180,0
|
|
20241108,213000,2812655,2180,2180,2180,2180,0
|
|
20241108,212900,2812655,2180,2180,2180,2180,0
|
|
20241108,212800,2812655,2180,2180,2180,2180,0
|
|
20241108,212700,2812655,2180,2180,2180,2180,0
|
|
20241108,212600,2812655,2180,2180,2180,2180,0
|
|
20241108,212500,2812655,2180,2180,2180,2180,0
|
|
20241108,212400,2812655,2180,2180,2180,2180,0
|
|
20241108,212300,2812655,2180,2180,2180,2180,0
|
|
20241108,212200,2812655,2180,2180,2180,2180,0
|
|
20241108,212100,2812655,2180,2180,2180,2180,0
|
|
20241108,212000,2812655,2180,2180,2180,2180,0
|
|
20241108,211900,2812655,2180,2180,2180,2180,0
|
|
20241108,211800,2812655,2180,2180,2180,2180,0
|
|
20241108,211700,2812655,2180,2180,2180,2180,0
|
|
20241108,211600,2812655,2180,2180,2180,2180,0
|
|
20241108,211500,2812655,2180,2180,2180,2180,0
|
|
20241108,211400,2812655,2180,2180,2180,2180,0
|
|
20241108,211300,2812655,2180,2180,2180,2180,0
|
|
20241108,211200,2812655,2180,2180,2180,2180,60
|
|
20241108,211100,2812655,2180,2180,2180,2180,0
|
|
20241108,211000,2812655,2180,2180,2180,2180,0
|
|
20241108,210900,2812655,2180,2180,2180,2180,0
|
|
20241108,210800,2812655,2180,2180,2180,2180,0
|
|
20241108,210700,2812655,2180,2180,2180,2180,0
|
|
20241108,210600,2812655,2180,2180,2180,2180,0
|
|
20241108,210500,2812655,2180,2180,2180,2180,0
|
|
20241108,210400,2812655,2180,2180,2180,2180,0
|
|
20241108,210300,2812655,2180,2180,2180,2180,0
|
|
20241108,210200,2812655,2180,2180,2180,2180,0
|
|
20241108,210100,2812655,2180,2180,2180,2180,0
|
|
20241108,210000,2812655,2180,2180,2180,2180,0
|
|
20241108,205900,2812655,2180,2180,2180,2180,0
|
|
20241108,205800,2812655,2180,2180,2180,2180,0
|
|
20241108,205700,2812655,2180,2180,2180,2180,0
|
|
20241108,205600,2812655,2180,2180,2180,2180,0
|
|
20241108,205500,2812655,2180,2180,2180,2180,0
|
|
20241108,205400,2812655,2180,2180,2180,2180,0
|
|
20241108,205300,2812655,2180,2180,2180,2180,0
|
|
20241108,205200,2812655,2180,2180,2180,2180,0
|
|
20241108,205100,2812655,2180,2180,2180,2180,0
|
|
20241108,205000,2812655,2180,2180,2180,2180,0
|
|
20241108,204900,2812655,2180,2180,2180,2180,0
|
|
20241108,204800,2812655,2180,2180,2180,2180,0
|
|
20241108,204700,2812655,2180,2180,2180,2180,0
|
|
20241108,204600,2812655,2180,2180,2180,2180,0
|
|
20241108,204500,2812655,2180,2180,2180,2180,0
|
|
20241108,204400,2812655,2180,2180,2180,2180,0
|
|
20241108,204300,2812655,2180,2180,2180,2180,0
|
|
20241108,204200,2812655,2180,2180,2180,2180,60
|
|
20241108,204100,2812655,2180,2180,2180,2180,0
|
|
20241108,204000,2812655,2180,2180,2180,2180,0
|
|
20241108,203900,2812655,2180,2180,2180,2180,0
|
|
20241108,203800,2812655,2180,2180,2180,2180,0
|
|
20241108,203700,2812655,2180,2180,2180,2180,0
|
|
20241108,203600,2812655,2180,2180,2180,2180,0
|
|
20241108,203500,2812655,2180,2180,2180,2180,0
|
|
20241108,203400,2812655,2180,2180,2180,2180,0
|
|
20241108,203300,2812655,2180,2180,2180,2180,0
|
|
20241108,203200,2812655,2180,2180,2180,2180,0
|
|
20241108,203100,2812655,2180,2180,2180,2180,0
|
|
20241108,203000,2812655,2180,2180,2180,2180,0
|
|
20241108,202900,2812655,2180,2180,2180,2180,0
|
|
20241108,202800,2812655,2180,2180,2180,2180,0
|
|
20241108,202700,2812655,2180,2180,2180,2180,0
|
|
20241108,202600,2812655,2180,2180,2180,2180,0
|
|
20241108,202500,2812655,2180,2180,2180,2180,0
|
|
20241108,202400,2812655,2180,2180,2180,2180,0
|
|
20241108,202300,2812655,2180,2180,2180,2180,0
|
|
20241108,202200,2812655,2180,2180,2180,2180,0
|
|
20241108,202100,2812655,2180,2180,2180,2180,0
|
|
20241108,202000,2812655,2180,2180,2180,2180,0
|
|
20241108,201900,2812655,2180,2180,2180,2180,0
|
|
20241108,201800,2812655,2180,2180,2180,2180,0
|
|
20241108,201700,2812655,2180,2180,2180,2180,0
|
|
20241108,201600,2812655,2180,2180,2180,2180,0
|
|
20241108,201500,2812655,2180,2180,2180,2180,0
|
|
20241108,201400,2812655,2180,2180,2180,2180,0
|
|
20241108,201300,2812655,2180,2180,2180,2180,0
|
|
20241108,201200,2812655,2180,2180,2180,2180,60
|
|
20241108,201100,2812655,2180,2180,2180,2180,0
|
|
20241108,201000,2812655,2180,2180,2180,2180,0
|
|
20241108,200900,2812655,2180,2180,2180,2180,0
|
|
20241108,200800,2812655,2180,2180,2180,2180,0
|
|
20241108,200700,2812655,2180,2180,2180,2180,0
|
|
20241108,200600,2812655,2180,2180,2180,2180,0
|
|
20241108,200500,2812655,2180,2180,2180,2180,0
|
|
20241108,200400,2812655,2180,2180,2180,2180,0
|
|
20241108,200300,2812655,2180,2180,2180,2180,0
|
|
20241108,200200,2812655,2180,2180,2180,2180,0
|
|
20241108,200100,2812655,2180,2180,2180,2180,0
|
|
20241108,200000,2812655,2180,2180,2180,2180,0
|
|
20241108,195900,2812655,2180,2180,2180,2180,0
|
|
20241108,195800,2812655,2180,2180,2180,2180,0
|
|
20241108,195700,2812655,2180,2180,2180,2180,0
|
|
20241108,195600,2812655,2180,2180,2180,2180,0
|
|
20241108,195500,2812655,2180,2180,2180,2180,0
|
|
20241108,195400,2812655,2180,2180,2180,2180,0
|
|
20241108,195300,2812655,2180,2180,2180,2180,0
|
|
20241108,195200,2812655,2180,2180,2180,2180,0
|
|
20241108,195100,2812655,2180,2180,2180,2180,0
|
|
20241108,195000,2812655,2180,2180,2180,2180,0
|
|
20241108,194900,2812655,2180,2180,2180,2180,0
|
|
20241108,194800,2812655,2180,2180,2180,2180,0
|
|
20241108,194700,2812655,2180,2180,2180,2180,0
|
|
20241108,194600,2812655,2180,2180,2180,2180,0
|
|
20241108,194500,2812655,2180,2180,2180,2180,0
|
|
20241108,194400,2812655,2180,2180,2180,2180,0
|
|
20241108,194300,2812655,2180,2180,2180,2180,0
|
|
20241108,194200,2812655,2180,2180,2180,2180,60
|
|
20241108,194100,2812655,2180,2180,2180,2180,0
|
|
20241108,194000,2812655,2180,2180,2180,2180,0
|
|
20241108,193900,2812655,2180,2180,2180,2180,0
|
|
20241108,193800,2812655,2180,2180,2180,2180,0
|
|
20241108,193700,2812655,2180,2180,2180,2180,0
|
|
20241108,193600,2812655,2180,2180,2180,2180,0
|
|
20241108,193500,2812655,2180,2180,2180,2180,0
|
|
20241108,193400,2812655,2180,2180,2180,2180,0
|
|
20241108,193300,2812655,2180,2180,2180,2180,0
|
|
20241108,193200,2812655,2180,2180,2180,2180,0
|
|
20241108,193100,2812655,2180,2180,2180,2180,0
|
|
20241108,193000,2812655,2180,2180,2180,2180,0
|
|
20241108,192900,2812655,2180,2180,2180,2180,0
|
|
20241108,192800,2812655,2180,2180,2180,2180,0
|
|
20241108,192700,2812655,2180,2180,2180,2180,0
|
|
20241108,192600,2812655,2180,2180,2180,2180,0
|
|
20241108,192500,2812655,2180,2180,2180,2180,0
|
|
20241108,192400,2812655,2180,2180,2180,2180,0
|
|
20241108,192300,2812655,2180,2180,2180,2180,0
|
|
20241108,192200,2812655,2180,2180,2180,2180,0
|
|
20241108,192100,2812655,2180,2180,2180,2180,0
|
|
20241108,192000,2812655,2180,2180,2180,2180,0
|
|
20241108,191900,2812655,2180,2180,2180,2180,0
|
|
20241108,191800,2812655,2180,2180,2180,2180,0
|
|
20241108,191700,2812655,2180,2180,2180,2180,0
|
|
20241108,191600,2812655,2180,2180,2180,2180,0
|
|
20241108,191500,2812655,2180,2180,2180,2180,0
|
|
20241108,191400,2812655,2180,2180,2180,2180,0
|
|
20241108,191300,2812655,2180,2180,2180,2180,0
|
|
20241108,191200,2812655,2180,2180,2180,2180,60
|
|
20241108,191100,2812655,2180,2180,2180,2180,0
|
|
20241108,191000,2812655,2180,2180,2180,2180,0
|
|
20241108,190900,2812655,2180,2180,2180,2180,0
|
|
20241108,190800,2812655,2180,2180,2180,2180,0
|
|
20241108,190700,2812655,2180,2180,2180,2180,0
|
|
20241108,190600,2812655,2180,2180,2180,2180,0
|
|
20241108,190500,2812655,2180,2180,2180,2180,0
|
|
20241108,190400,2812655,2180,2180,2180,2180,0
|
|
20241108,190300,2812655,2180,2180,2180,2180,0
|
|
20241108,190200,2812655,2180,2180,2180,2180,0
|
|
20241108,190100,2812655,2180,2180,2180,2180,0
|
|
20241108,190000,2812655,2180,2180,2180,2180,0
|
|
20241108,185900,2812655,2180,2180,2180,2180,0
|
|
20241108,185800,2812655,2180,2180,2180,2180,0
|
|
20241108,185700,2812655,2180,2180,2180,2180,0
|
|
20241108,185600,2812655,2180,2180,2180,2180,0
|
|
20241108,185500,2812655,2180,2180,2180,2180,0
|
|
20241108,185400,2812655,2180,2180,2180,2180,0
|
|
20241108,185300,2812655,2180,2180,2180,2180,0
|
|
20241108,185200,2812655,2180,2180,2180,2180,0
|
|
20241108,185100,2812655,2180,2180,2180,2180,0
|
|
20241108,185000,2812655,2180,2180,2180,2180,0
|
|
20241108,184900,2812655,2180,2180,2180,2180,0
|
|
20241108,184800,2812655,2180,2180,2180,2180,0
|
|
20241108,184700,2812655,2180,2180,2180,2180,0
|
|
20241108,184600,2812655,2180,2180,2180,2180,0
|
|
20241108,184500,2812655,2180,2180,2180,2180,0
|
|
20241108,184400,2812655,2180,2180,2180,2180,0
|
|
20241108,184300,2812655,2180,2180,2180,2180,0
|
|
20241108,184200,2812655,2180,2180,2180,2180,60
|
|
20241108,184100,2812655,2180,2180,2180,2180,0
|
|
20241108,184000,2812655,2180,2180,2180,2180,0
|
|
20241108,183900,2812655,2180,2180,2180,2180,0
|
|
20241108,183800,2812655,2180,2180,2180,2180,0
|
|
20241108,183700,2812655,2180,2180,2180,2180,0
|
|
20241108,183600,2812655,2180,2180,2180,2180,0
|
|
20241108,183500,2812655,2180,2180,2180,2180,0
|
|
20241108,183400,2812655,2180,2180,2180,2180,0
|
|
20241108,183300,2812655,2180,2180,2180,2180,0
|
|
20241108,183200,2812655,2180,2180,2180,2180,0
|
|
20241108,183100,2812655,2180,2180,2180,2180,0
|
|
20241108,183000,2812655,2180,2180,2180,2180,0
|
|
20241108,182900,2812655,2180,2180,2180,2180,0
|
|
20241108,182800,2812655,2180,2180,2180,2180,0
|
|
20241108,182700,2812655,2180,2180,2180,2180,0
|
|
20241108,182600,2812655,2180,2180,2180,2180,0
|
|
20241108,182500,2812655,2180,2180,2180,2180,0
|
|
20241108,182400,2812655,2180,2180,2180,2180,0
|
|
20241108,182300,2812655,2180,2180,2180,2180,0
|
|
20241108,182200,2812655,2180,2180,2180,2180,0
|
|
20241108,182100,2812655,2180,2180,2180,2180,0
|
|
20241108,182000,2812655,2180,2180,2180,2180,0
|
|
20241108,181900,2812655,2180,2180,2180,2180,0
|
|
20241108,181800,2812655,2180,2180,2180,2180,0
|
|
20241108,181700,2812655,2180,2180,2180,2180,0
|
|
20241108,181600,2812655,2180,2180,2180,2180,0
|
|
20241108,181500,2812655,2180,2180,2180,2180,0
|
|
20241108,181400,2812655,2180,2180,2180,2180,0
|
|
20241108,181300,2812655,2180,2180,2180,2180,0
|
|
20241108,181200,2812655,2180,2180,2180,2180,60
|
|
20241108,181100,2812655,2180,2180,2180,2180,0
|
|
20241108,181000,2812655,2180,2180,2180,2180,0
|
|
20241108,180900,2812655,2180,2180,2180,2180,0
|
|
20241108,180800,2812655,2180,2180,2180,2180,0
|
|
20241108,180700,2812655,2180,2180,2180,2180,0
|
|
20241108,180600,2812655,2180,2180,2180,2180,0
|
|
20241108,180500,2812655,2180,2180,2180,2180,0
|
|
20241108,180400,2812655,2180,2180,2180,2180,0
|
|
20241108,180300,2812655,2180,2180,2180,2180,0
|
|
20241108,180200,2812655,2180,2180,2180,2180,0
|
|
20241108,180100,2812655,2180,2180,2180,2180,0
|
|
20241108,180000,2812655,2180,2180,2180,2180,0
|
|
20241108,175900,2812655,2180,2180,2180,2180,0
|
|
20241108,175800,2812655,2180,2180,2180,2180,0
|
|
20241108,175700,2812655,2180,2180,2180,2180,0
|
|
20241108,175600,2812655,2180,2180,2180,2180,0
|
|
20241108,175500,2812655,2180,2180,2180,2180,0
|
|
20241108,175400,2812655,2180,2180,2180,2180,0
|
|
20241108,175300,2812655,2180,2180,2180,2180,0
|
|
20241108,175200,2812655,2180,2180,2180,2180,0
|
|
20241108,175100,2812655,2180,2180,2180,2180,0
|
|
20241108,175000,2812655,2180,2180,2180,2180,0
|
|
20241108,174900,2812655,2180,2180,2180,2180,0
|
|
20241108,174800,2812655,2180,2180,2180,2180,0
|
|
20241108,174700,2812655,2180,2180,2180,2180,0
|
|
20241108,174600,2812655,2180,2180,2180,2180,0
|
|
20241108,174500,2812655,2180,2180,2180,2180,0
|
|
20241108,174400,2812655,2180,2180,2180,2180,0
|
|
20241108,174300,2812655,2180,2180,2180,2180,0
|
|
20241108,174200,2812655,2180,2180,2180,2180,60
|
|
20241108,174100,2812655,2180,2180,2180,2180,0
|
|
20241108,174000,2812655,2180,2180,2180,2180,0
|
|
20241108,173900,2812655,2180,2180,2180,2180,0
|
|
20241108,173800,2812655,2180,2180,2180,2180,0
|
|
20241108,173700,2812655,2180,2180,2180,2180,0
|
|
20241108,173600,2812655,2180,2180,2180,2180,0
|
|
20241108,173500,2812655,2180,2180,2180,2180,0
|
|
20241108,173400,2812655,2180,2180,2180,2180,0
|
|
20241108,173300,2812655,2180,2180,2180,2180,0
|
|
20241108,173200,2812655,2180,2180,2180,2180,0
|
|
20241108,173100,2812655,2180,2180,2180,2180,0
|
|
20241108,173000,2812655,2180,2180,2180,2180,0
|
|
20241108,172900,2812655,2180,2180,2180,2180,0
|
|
20241108,172800,2812655,2180,2180,2180,2180,0
|
|
20241108,172700,2812655,2180,2180,2180,2180,0
|
|
20241108,172600,2812655,2180,2180,2180,2180,0
|
|
20241108,172500,2812655,2180,2180,2180,2180,0
|
|
20241108,172400,2812655,2180,2180,2180,2180,0
|
|
20241108,172300,2812655,2180,2180,2180,2180,0
|
|
20241108,172200,2812655,2180,2180,2180,2180,0
|
|
20241108,172100,2812655,2180,2180,2180,2180,0
|
|
20241108,172000,2812655,2180,2180,2180,2180,0
|
|
20241108,171900,2812655,2180,2180,2180,2180,0
|
|
20241108,171800,2812655,2180,2180,2180,2180,0
|
|
20241108,171700,2812655,2180,2180,2180,2180,0
|
|
20241108,171600,2812655,2180,2180,2180,2180,0
|
|
20241108,171500,2812655,2180,2180,2180,2180,0
|
|
20241108,171400,2812655,2180,2180,2180,2180,0
|
|
20241108,171300,2812655,2180,2180,2180,2180,0
|
|
20241108,171200,2812655,2180,2180,2180,2180,60
|
|
20241108,171100,2812655,2180,2180,2180,2180,0
|
|
20241108,171000,2812655,2180,2180,2180,2180,0
|
|
20241108,170900,2812655,2180,2180,2180,2180,0
|
|
20241108,170800,2812655,2180,2180,2180,2180,0
|
|
20241108,170700,2812655,2180,2180,2180,2180,0
|
|
20241108,170600,2812655,2180,2180,2180,2180,0
|
|
20241108,170500,2812655,2180,2180,2180,2180,0
|
|
20241108,170400,2812655,2180,2180,2180,2180,0
|
|
20241108,170300,2812655,2180,2180,2180,2180,0
|
|
20241108,170200,2812655,2180,2180,2180,2180,0
|
|
20241108,170100,2812655,2180,2180,2180,2180,0
|
|
20241108,170000,2812655,2180,2180,2180,2180,0
|
|
20241108,165900,2812655,2180,2180,2180,2180,0
|
|
20241108,165800,2812655,2180,2180,2180,2180,0
|
|
20241108,165700,2812655,2180,2180,2180,2180,0
|
|
20241108,165600,2812655,2180,2180,2180,2180,0
|
|
20241108,165500,2812655,2180,2180,2180,2180,0
|
|
20241108,165400,2812655,2180,2180,2180,2180,0
|
|
20241108,165300,2812655,2180,2180,2180,2180,0
|
|
20241108,165200,2812655,2180,2180,2180,2180,0
|
|
20241108,165100,2812655,2180,2180,2180,2180,0
|
|
20241108,165000,2812655,2180,2180,2180,2180,0
|
|
20241108,164900,2812655,2180,2180,2180,2180,0
|
|
20241108,164800,2812655,2180,2180,2180,2180,0
|
|
20241108,164700,2812655,2180,2180,2180,2180,0
|
|
20241108,164600,2812655,2180,2180,2180,2180,0
|
|
20241108,164500,2812655,2180,2180,2180,2180,0
|
|
20241108,164400,2812655,2180,2180,2180,2180,0
|
|
20241108,164300,2812655,2180,2180,2180,2180,0
|
|
20241108,164200,2812655,2180,2180,2180,2180,60
|
|
20241108,164100,2812655,2180,2180,2180,2180,0
|
|
20241108,164000,2812655,2180,2180,2180,2180,0
|
|
20241108,163900,2812655,2180,2180,2180,2180,0
|
|
20241108,163800,2812655,2180,2180,2180,2180,0
|
|
20241108,163700,2812655,2180,2180,2180,2180,0
|
|
20241108,163600,2812655,2180,2180,2180,2180,0
|
|
20241108,163500,2812655,2180,2180,2180,2180,0
|
|
20241108,163400,2812655,2180,2180,2180,2180,0
|
|
20241108,163300,2812655,2180,2180,2180,2180,0
|
|
20241108,163200,2812655,2180,2180,2180,2180,0
|
|
20241108,163100,2812655,2180,2180,2180,2180,0
|
|
20241108,163000,2812655,2180,2180,2180,2180,0
|
|
20241108,162900,2812655,2180,2180,2180,2180,0
|
|
20241108,162800,2812655,2180,2180,2180,2180,0
|
|
20241108,162700,2812655,2180,2180,2180,2180,0
|
|
20241108,162600,2812655,2180,2180,2180,2180,0
|
|
20241108,162500,2812655,2180,2180,2180,2180,0
|
|
20241108,162400,2812655,2180,2180,2180,2180,0
|
|
20241108,162300,2812655,2180,2180,2180,2180,0
|
|
20241108,162200,2812655,2180,2180,2180,2180,0
|
|
20241108,162100,2812655,2180,2180,2180,2180,0
|
|
20241108,162000,2812655,2180,2180,2180,2180,0
|
|
20241108,161900,2812655,2180,2180,2180,2180,0
|
|
20241108,161800,2812655,2180,2180,2180,2180,0
|
|
20241108,161700,2812655,2180,2180,2180,2180,0
|
|
20241108,161600,2812655,2180,2180,2180,2180,0
|
|
20241108,161500,2812655,2180,2180,2180,2180,0
|
|
20241108,161400,2812655,2180,2180,2180,2180,0
|
|
20241108,161300,2812655,2180,2180,2180,2180,0
|
|
20241108,161200,2812655,2180,2180,2180,2180,60
|
|
20241108,161100,2812655,2180,2180,2180,2180,0
|
|
20241108,161000,2812655,2180,2180,2180,2180,0
|
|
20241108,160900,2812655,2180,2180,2180,2180,0
|
|
20241108,160800,2812655,2180,2180,2180,2180,0
|
|
20241108,160700,2812655,2180,2180,2180,2180,0
|
|
20241108,160600,2812655,2180,2180,2180,2180,0
|
|
20241108,160500,2812655,2180,2180,2180,2180,0
|
|
20241108,160400,2812655,2180,2180,2180,2180,0
|
|
20241108,160300,2812655,2180,2180,2180,2180,0
|
|
20241108,160200,2812655,2180,2180,2180,2180,0
|
|
20241108,160100,2812655,2180,2180,2180,2180,0
|
|
20241108,160000,2812655,2180,2180,2180,2180,0
|
|
20241108,155900,2812655,2180,2180,2180,2180,0
|
|
20241108,155800,2812655,2180,2180,2180,2180,0
|
|
20241108,155700,2812655,2180,2180,2180,2180,0
|
|
20241108,155600,2812655,2180,2180,2180,2180,0
|
|
20241108,155500,2812655,2180,2180,2180,2180,0
|
|
20241108,155400,2812655,2180,2180,2180,2180,0
|
|
20241108,155300,2812655,2180,2180,2180,2180,0
|
|
20241108,155200,2812655,2180,2180,2180,2180,0
|
|
20241108,155100,2812655,2180,2180,2180,2180,0
|
|
20241108,155000,2812655,2180,2180,2180,2180,0
|
|
20241108,154900,2812655,2180,2180,2180,2180,0
|
|
20241108,154800,2812655,2180,2180,2180,2180,0
|
|
20241108,154700,2812655,2180,2180,2180,2180,0
|
|
20241108,154600,2812655,2180,2180,2180,2180,0
|
|
20241108,154500,2812655,2180,2180,2180,2180,0
|
|
20241108,154400,2812655,2180,2180,2180,2180,0
|
|
20241108,154300,2812655,2180,2180,2180,2180,0
|
|
20241108,154200,2812655,2180,2180,2180,2180,60
|
|
20241108,154100,2812655,2180,2180,2180,2180,0
|
|
20241108,154000,2812655,2180,2180,2180,2180,0
|
|
20241108,153900,2812655,2180,2180,2180,2180,0
|
|
20241108,153800,2812655,2180,2180,2180,2180,0
|
|
20241108,153700,2812655,2180,2180,2180,2180,0
|
|
20241108,153600,2812655,2180,2180,2180,2180,0
|
|
20241108,153500,2812655,2180,2180,2180,2180,0
|
|
20241108,153400,2812655,2180,2180,2180,2180,0
|
|
20241108,153300,2812655,2180,2180,2180,2180,0
|
|
20241108,153200,2812655,2180,2180,2180,2180,0
|
|
20241108,153100,2812655,2180,2180,2180,2180,0
|
|
20241108,153000,2812655,2180,2180,2180,2180,60
|
|
20241108,152900,2681855,2180,2180,2180,2180,0
|
|
20241108,152800,2681855,2180,2180,2180,2180,0
|
|
20241108,152700,2681855,2180,2180,2180,2180,0
|
|
20241108,152600,2681855,2180,2180,2180,2180,0
|
|
20241108,152500,2681855,2180,2180,2180,2180,0
|
|
20241108,152400,2681855,2180,2180,2180,2180,0
|
|
20241108,152300,2681855,2180,2180,2180,2180,0
|
|
20241108,152200,2681855,2180,2180,2180,2180,0
|
|
20241108,152100,2681855,2180,2180,2180,2180,0
|
|
20241108,152000,2681855,2180,2180,2180,2180,0
|
|
20241108,151900,2681855,2180,2180,2180,2180,0
|
|
20241108,151800,2681855,2180,2180,2180,2180,0
|
|
20241108,151700,2681855,2180,2180,2180,2180,3
|
|
20241108,151600,2675315,2180,2180,2180,2180,0
|
|
20241108,151500,2675315,2180,2180,2180,2180,0
|
|
20241108,151400,2675315,2180,2180,2180,2180,0
|
|
20241108,151300,2675315,2180,2180,2180,2180,3
|
|
20241108,151200,2668775,2175,2175,2175,2175,0
|
|
20241108,151100,2668775,2175,2175,2175,2175,0
|
|
20241108,151000,2668775,2175,2180,2180,2175,4
|
|
20241108,150900,2660060,2180,2180,2180,2180,1
|
|
20241108,150800,2657880,2180,2180,2180,2180,1
|
|
20241108,150700,2655700,2180,2180,2180,2180,3
|
|
20241108,150600,2649160,2180,2180,2180,2180,0
|
|
20241108,150500,2649160,2180,2180,2180,2180,0
|
|
20241108,150400,2649160,2180,2180,2180,2180,3
|
|
20241108,150300,2642620,2180,2180,2180,2180,0
|
|
20241108,150200,2642620,2180,2180,2180,2180,0
|
|
20241108,150100,2642620,2180,2180,2180,2180,3
|
|
20241108,150000,2636080,2180,2180,2180,2180,0
|
|
20241108,145900,2636080,2180,2180,2180,2180,3
|
|
20241108,145800,2629540,2185,2185,2185,2185,3
|
|
20241108,145700,2622985,2185,2185,2185,2185,0
|
|
20241108,145600,2622985,2185,2185,2185,2185,0
|
|
20241108,145500,2622985,2185,2185,2185,2185,3
|
|
20241108,145400,2616430,2185,2185,2185,2185,0
|
|
20241108,145300,2616430,2185,2185,2185,2185,0
|
|
20241108,145200,2616430,2185,2185,2185,2185,3
|
|
20241108,145100,2609875,2185,2185,2185,2185,0
|
|
20241108,145000,2609875,2185,2185,2185,2185,0
|
|
20241108,144900,2609875,2185,2185,2185,2185,3
|
|
20241108,144800,2603320,2185,2185,2185,2185,0
|
|
20241108,144700,2603320,2185,2185,2185,2185,0
|
|
20241108,144600,2603320,2185,2185,2185,2185,3
|
|
20241108,144500,2596765,2185,2185,2185,2185,0
|
|
20241108,144400,2596765,2185,2185,2185,2185,0
|
|
20241108,144300,2596765,2185,2185,2185,2185,0
|
|
20241108,144200,2596765,2185,2185,2185,2185,3
|
|
20241108,144100,2590210,2185,2185,2185,2185,0
|
|
20241108,144000,2590210,2185,2185,2185,2185,0
|
|
20241108,143900,2590210,2185,2185,2185,2185,3
|
|
20241108,143800,2583655,2185,2185,2185,2185,0
|
|
20241108,143700,2583655,2185,2185,2185,2185,0
|
|
20241108,143600,2583655,2185,2185,2185,2185,3
|
|
20241108,143500,2577100,2185,2185,2185,2185,0
|
|
20241108,143400,2577100,2185,2185,2185,2185,0
|
|
20241108,143300,2577100,2185,2185,2185,2185,3
|
|
20241108,143200,2570545,2185,2185,2185,2185,0
|
|
20241108,143100,2570545,2185,2185,2185,2185,0
|
|
20241108,143000,2570545,2185,2185,2185,2185,3
|
|
20241108,142900,2563990,2185,2185,2185,2185,0
|
|
20241108,142800,2563990,2185,2185,2185,2185,0
|
|
20241108,142700,2563990,2185,2185,2185,2185,3
|
|
20241108,142600,2557435,2185,2185,2185,2185,0
|
|
20241108,142500,2557435,2185,2185,2185,2185,0
|
|
20241108,142400,2557435,2185,2185,2185,2185,3
|
|
20241108,142300,2550880,2185,2185,2185,2185,0
|
|
20241108,142200,2550880,2185,2185,2185,2185,0
|
|
20241108,142100,2550880,2185,2185,2185,2185,3
|
|
20241108,142000,2544325,2185,2185,2185,2185,0
|
|
20241108,141900,2544325,2185,2185,2185,2185,0
|
|
20241108,141800,2544325,2185,2185,2185,2185,3
|
|
20241108,141700,2537770,2185,2185,2185,2185,0
|
|
20241108,141600,2537770,2185,2185,2185,2185,0
|
|
20241108,141500,2537770,2185,2185,2185,2185,3
|
|
20241108,141400,2531215,2185,2185,2185,2185,0
|
|
20241108,141300,2531215,2185,2185,2185,2185,0
|
|
20241108,141200,2531215,2185,2185,2185,2185,3
|
|
20241108,141100,2524660,2185,2185,2185,2185,0
|
|
20241108,141000,2524660,2185,2185,2185,2185,0
|
|
20241108,140900,2524660,2185,2185,2185,2185,0
|
|
20241108,140800,2524660,2185,2185,2185,2185,3
|
|
20241108,140700,2518105,2185,2185,2185,2185,0
|
|
20241108,140600,2518105,2185,2185,2185,2185,0
|
|
20241108,140500,2518105,2185,2185,2185,2185,3
|
|
20241108,140400,2511550,2185,2185,2185,2185,0
|
|
20241108,140300,2511550,2185,2185,2185,2185,0
|
|
20241108,140200,2511550,2185,2185,2185,2185,3
|
|
20241108,140100,2504995,2185,2185,2185,2185,0
|
|
20241108,140000,2504995,2185,2185,2185,2185,0
|
|
20241108,135900,2504995,2185,2185,2185,2185,3
|
|
20241108,135800,2498440,2185,2185,2185,2185,0
|
|
20241108,135700,2498440,2185,2185,2185,2185,0
|
|
20241108,135600,2498440,2185,2185,2185,2185,3
|
|
20241108,135500,2491885,2185,2185,2185,2185,0
|
|
20241108,135400,2491885,2185,2185,2185,2185,0
|
|
20241108,135300,2491885,2185,2185,2185,2185,3
|
|
20241108,135200,2485330,2185,2185,2185,2185,0
|
|
20241108,135100,2485330,2185,2185,2185,2185,0
|
|
20241108,135000,2485330,2185,2185,2185,2185,3
|
|
20241108,134900,2478775,2185,2185,2185,2185,0
|
|
20241108,134800,2478775,2185,2185,2185,2185,0
|
|
20241108,134700,2478775,2185,2185,2185,2185,3
|
|
20241108,134600,2472220,2185,2185,2185,2185,0
|
|
20241108,134500,2472220,2185,2185,2185,2185,0
|
|
20241108,134400,2472220,2185,2185,2185,2185,3
|
|
20241108,134300,2465665,2185,2185,2185,2185,0
|
|
20241108,134200,2465665,2185,2185,2185,2185,0
|
|
20241108,134100,2465665,2185,2185,2185,2185,3
|
|
20241108,134000,2459110,2185,2185,2185,2185,0
|
|
20241108,133900,2459110,2185,2185,2185,2185,0
|
|
20241108,133800,2459110,2185,2185,2185,2185,3
|
|
20241108,133700,2452555,2185,2185,2185,2185,0
|
|
20241108,133600,2452555,2185,2185,2185,2185,0
|
|
20241108,133500,2452555,2185,2185,2185,2185,0
|
|
20241108,133400,2452555,2185,2185,2185,2185,3
|
|
20241108,133300,2446000,2185,2185,2185,2185,0
|
|
20241108,133200,2446000,2185,2185,2185,2185,0
|
|
20241108,133100,2446000,2185,2185,2185,2185,3
|
|
20241108,133000,2439445,2185,2185,2185,2185,0
|
|
20241108,132900,2439445,2185,2185,2185,2185,0
|
|
20241108,132800,2439445,2185,2185,2185,2185,3
|
|
20241108,132700,2432890,2185,2185,2185,2185,0
|
|
20241108,132600,2432890,2185,2185,2185,2185,0
|
|
20241108,132500,2432890,2185,2185,2185,2185,3
|
|
20241108,132400,2426335,2185,2185,2185,2185,0
|
|
20241108,132300,2426335,2185,2185,2185,2185,0
|
|
20241108,132200,2426335,2185,2185,2185,2185,3
|
|
20241108,132100,2419780,2185,2185,2185,2185,0
|
|
20241108,132000,2419780,2185,2185,2185,2185,0
|
|
20241108,131900,2419780,2185,2185,2185,2185,3
|
|
20241108,131800,2413225,2185,2185,2185,2185,0
|
|
20241108,131700,2413225,2185,2185,2185,2185,0
|
|
20241108,131600,2413225,2185,2185,2185,2185,3
|
|
20241108,131500,2406670,2185,2185,2185,2185,0
|
|
20241108,131400,2406670,2185,2185,2185,2185,0
|
|
20241108,131300,2406670,2185,2185,2185,2185,3
|
|
20241108,131200,2400115,2185,2185,2185,2185,0
|
|
20241108,131100,2400115,2185,2185,2185,2185,0
|
|
20241108,131000,2400115,2185,2185,2185,2185,3
|
|
20241108,130900,2393560,2185,2185,2185,2185,0
|
|
20241108,130800,2393560,2185,2185,2185,2185,0
|
|
20241108,130700,2393560,2185,2185,2185,2185,3
|
|
20241108,130600,2387005,2180,2180,2180,2180,0
|
|
20241108,130500,2387005,2180,2180,2180,2180,0
|
|
20241108,130400,2387005,2180,2180,2180,2180,0
|
|
20241108,130300,2387005,2180,2180,2180,2180,0
|
|
20241108,130200,2387005,2180,2180,2180,2180,0
|
|
20241108,130100,2387005,2180,2180,2180,2180,3
|
|
20241108,130000,2380465,2185,2185,2185,2185,3
|
|
20241108,125900,2373910,2185,2185,2185,2185,0
|
|
20241108,125800,2373910,2185,2185,2185,2185,0
|
|
20241108,125700,2373910,2185,2185,2185,2185,3
|
|
20241108,125600,2367355,2185,2185,2185,2185,0
|
|
20241108,125500,2367355,2185,2185,2185,2185,0
|
|
20241108,125400,2367355,2185,2185,2185,2185,3
|
|
20241108,125300,2360800,2185,2185,2185,2185,0
|
|
20241108,125200,2360800,2185,2185,2185,2185,0
|
|
20241108,125100,2360800,2185,2185,2185,2185,0
|
|
20241108,125000,2360800,2185,2185,2185,2185,3
|
|
20241108,124900,2354245,2185,2185,2185,2185,0
|
|
20241108,124800,2354245,2185,2185,2185,2185,3
|
|
20241108,124700,2347690,2185,2185,2185,2185,0
|
|
20241108,124600,2347690,2185,2185,2185,2185,0
|
|
20241108,124500,2347690,2185,2185,2185,2185,0
|
|
20241108,124400,2347690,2185,2185,2185,2185,3
|
|
20241108,124300,2341135,2185,2185,2185,2185,0
|
|
20241108,124200,2341135,2185,2185,2185,2185,3
|
|
20241108,124100,2334580,2185,2185,2185,2185,0
|
|
20241108,124000,2334580,2185,2185,2185,2185,0
|
|
20241108,123900,2334580,2185,2185,2185,2185,3
|
|
20241108,123800,2328025,2185,2185,2185,2185,0
|
|
20241108,123700,2328025,2185,2185,2185,2185,0
|
|
20241108,123600,2328025,2185,2185,2185,2185,3
|
|
20241108,123500,2321470,2185,2185,2185,2185,130
|
|
20241108,123400,2037420,2185,2185,2185,2185,0
|
|
20241108,123300,2037420,2185,2185,2185,2185,3
|
|
20241108,123200,2030865,2185,2185,2185,2185,0
|
|
20241108,123100,2030865,2185,2185,2185,2185,0
|
|
20241108,123000,2030865,2185,2185,2185,2185,3
|
|
20241108,122900,2024310,2185,2185,2185,2185,0
|
|
20241108,122800,2024310,2185,2185,2185,2185,0
|
|
20241108,122700,2024310,2185,2185,2185,2185,0
|
|
20241108,122600,2024310,2185,2185,2185,2185,3
|
|
20241108,122500,2017755,2185,2185,2185,2185,0
|
|
20241108,122400,2017755,2185,2185,2185,2185,0
|
|
20241108,122300,2017755,2185,2185,2185,2185,3
|
|
20241108,122200,2011200,2185,2185,2185,2185,0
|
|
20241108,122100,2011200,2185,2185,2185,2185,0
|
|
20241108,122000,2011200,2185,2185,2185,2185,3
|
|
20241108,121900,2004645,2185,2185,2185,2185,0
|
|
20241108,121800,2004645,2185,2185,2185,2185,0
|
|
20241108,121700,2004645,2185,2185,2185,2185,3
|
|
20241108,121600,1998090,2185,2185,2185,2185,0
|
|
20241108,121500,1998090,2185,2185,2185,2185,0
|
|
20241108,121400,1998090,2185,2185,2185,2185,3
|
|
20241108,121300,1991535,2185,2185,2185,2185,0
|
|
20241108,121200,1991535,2185,2185,2185,2185,0
|
|
20241108,121100,1991535,2185,2185,2185,2185,3
|
|
20241108,121000,1984980,2185,2185,2185,2185,0
|
|
20241108,120900,1984980,2185,2185,2185,2185,0
|
|
20241108,120800,1984980,2185,2185,2185,2185,3
|
|
20241108,120700,1978425,2185,2185,2185,2185,0
|
|
20241108,120600,1978425,2185,2185,2185,2185,0
|
|
20241108,120500,1978425,2185,2185,2185,2185,0
|
|
20241108,120400,1978425,2185,2185,2185,2185,0
|
|
20241108,120300,1978425,2185,2185,2185,2185,5
|
|
20241108,120200,1967500,2190,2190,2190,2190,3
|
|
20241108,120100,1960930,2190,2190,2190,2190,0
|
|
20241108,120000,1960930,2190,2190,2190,2190,0
|
|
20241108,115900,1960930,2190,2190,2190,2190,3
|
|
20241108,115800,1954360,2190,2190,2190,2190,0
|
|
20241108,115700,1954360,2190,2190,2190,2190,0
|
|
20241108,115600,1954360,2190,2190,2190,2190,3
|
|
20241108,115500,1947790,2190,2190,2190,2190,3
|
|
20241108,115400,1941220,2195,2195,2195,2195,0
|
|
20241108,115300,1941220,2195,2195,2195,2195,0
|
|
20241108,115200,1941220,2195,2195,2195,2195,3
|
|
20241108,115100,1934635,2195,2195,2195,2195,0
|
|
20241108,115000,1934635,2195,2195,2195,2195,0
|
|
20241108,114900,1934635,2195,2195,2195,2195,3
|
|
20241108,114800,1928050,2195,2195,2195,2195,0
|
|
20241108,114700,1928050,2195,2195,2195,2195,0
|
|
20241108,114600,1928050,2195,2195,2195,2195,3
|
|
20241108,114500,1921465,2195,2195,2195,2195,0
|
|
20241108,114400,1921465,2195,2195,2195,2195,0
|
|
20241108,114300,1921465,2195,2195,2195,2195,3
|
|
20241108,114200,1914880,2195,2195,2195,2195,0
|
|
20241108,114100,1914880,2195,2195,2195,2195,0
|
|
20241108,114000,1914880,2195,2195,2195,2195,3
|
|
20241108,113900,1908295,2195,2195,2195,2195,0
|
|
20241108,113800,1908295,2195,2195,2195,2195,0
|
|
20241108,113700,1908295,2195,2195,2195,2195,3
|
|
20241108,113600,1901710,2195,2195,2195,2195,0
|
|
20241108,113500,1901710,2195,2195,2195,2195,0
|
|
20241108,113400,1901710,2195,2195,2195,2195,3
|
|
20241108,113300,1895125,2195,2195,2195,2195,0
|
|
20241108,113200,1895125,2195,2195,2195,2195,0
|
|
20241108,113100,1895125,2195,2195,2195,2195,3
|
|
20241108,113000,1888540,2195,2195,2195,2195,0
|
|
20241108,112900,1888540,2195,2195,2195,2195,0
|
|
20241108,112800,1888540,2195,2195,2195,2195,3
|
|
20241108,112700,1881955,2195,2195,2195,2195,0
|
|
20241108,112600,1881955,2195,2195,2195,2195,0
|
|
20241108,112500,1881955,2195,2195,2195,2195,3
|
|
20241108,112400,1875370,2195,2195,2195,2195,0
|
|
20241108,112300,1875370,2195,2195,2195,2195,0
|
|
20241108,112200,1875370,2195,2195,2195,2195,0
|
|
20241108,112100,1875370,2195,2195,2195,2195,3
|
|
20241108,112000,1868785,2195,2195,2195,2195,0
|
|
20241108,111900,1868785,2195,2195,2195,2195,0
|
|
20241108,111800,1868785,2195,2195,2195,2195,3
|
|
20241108,111700,1862200,2195,2195,2195,2195,0
|
|
20241108,111600,1862200,2195,2195,2195,2195,0
|
|
20241108,111500,1862200,2195,2195,2195,2195,3
|
|
20241108,111400,1855615,2195,2195,2195,2195,0
|
|
20241108,111300,1855615,2195,2195,2195,2195,0
|
|
20241108,111200,1855615,2195,2195,2195,2195,3
|
|
20241108,111100,1849030,2195,2195,2195,2195,0
|
|
20241108,111000,1849030,2195,2195,2195,2195,0
|
|
20241108,110900,1849030,2195,2195,2195,2195,3
|
|
20241108,110800,1842445,2195,2195,2195,2195,0
|
|
20241108,110700,1842445,2195,2195,2195,2195,0
|
|
20241108,110600,1842445,2195,2195,2195,2195,0
|
|
20241108,110500,1842445,2195,2195,2195,2195,0
|
|
20241108,110400,1842445,2195,2195,2195,2195,0
|
|
20241108,110300,1842445,2195,2195,2195,2195,6
|
|
20241108,110200,1829275,2195,2195,2195,2195,0
|
|
20241108,110100,1829275,2195,2195,2195,2195,0
|
|
20241108,110000,1829275,2195,2195,2195,2195,3
|
|
20241108,105900,1822690,2195,2195,2195,2195,0
|
|
20241108,105800,1822690,2195,2195,2195,2195,0
|
|
20241108,105700,1822690,2195,2195,2195,2195,0
|
|
20241108,105600,1822690,2195,2195,2195,2195,9
|
|
20241108,105500,1802935,2195,2195,2195,2195,0
|
|
20241108,105400,1802935,2195,2195,2195,2195,3
|
|
20241108,105300,1796350,2195,2195,2195,2195,0
|
|
20241108,105200,1796350,2195,2195,2195,2195,0
|
|
20241108,105100,1796350,2195,2195,2195,2195,3
|
|
20241108,105000,1789765,2195,2195,2195,2195,0
|
|
20241108,104900,1789765,2195,2195,2195,2195,0
|
|
20241108,104800,1789765,2195,2195,2195,2195,0
|
|
20241108,104700,1789765,2195,2195,2195,2195,3
|
|
20241108,104600,1783180,2195,2195,2195,2195,0
|
|
20241108,104500,1783180,2195,2195,2195,2195,0
|
|
20241108,104400,1783180,2195,2195,2195,2195,3
|
|
20241108,104300,1776595,2195,2195,2195,2195,0
|
|
20241108,104200,1776595,2195,2195,2195,2195,0
|
|
20241108,104100,1776595,2195,2195,2195,2195,3
|
|
20241108,104000,1770010,2195,2195,2195,2195,0
|
|
20241108,103900,1770010,2195,2195,2195,2195,0
|
|
20241108,103800,1770010,2195,2195,2195,2195,3
|
|
20241108,103700,1763425,2195,2195,2195,2195,0
|
|
20241108,103600,1763425,2195,2195,2195,2195,0
|
|
20241108,103500,1763425,2195,2195,2195,2195,3
|
|
20241108,103400,1756840,2190,2190,2190,2190,0
|
|
20241108,103300,1756840,2190,2190,2190,2190,0
|
|
20241108,103200,1756840,2190,2190,2190,2190,0
|
|
20241108,103100,1756840,2190,2190,2190,2190,0
|
|
20241108,103000,1756840,2190,2190,2190,2190,0
|
|
20241108,102900,1756840,2190,2190,2190,2190,3
|
|
20241108,102800,1750270,2190,2190,2190,2190,0
|
|
20241108,102700,1750270,2190,2190,2190,2190,0
|
|
20241108,102600,1750270,2190,2190,2190,2190,3
|
|
20241108,102500,1743700,2190,2190,2190,2190,0
|
|
20241108,102400,1743700,2190,2190,2190,2190,30
|
|
20241108,102300,1678000,2190,2190,2190,2190,3
|
|
20241108,102200,1671430,2190,2190,2190,2190,3
|
|
20241108,102100,1664860,2165,2165,2165,2165,0
|
|
20241108,102000,1664860,2165,2165,2165,2165,0
|
|
20241108,101900,1664860,2165,2165,2165,2165,0
|
|
20241108,101800,1664860,2165,2165,2165,2165,0
|
|
20241108,101700,1664860,2165,2165,2165,2165,0
|
|
20241108,101600,1664860,2165,2165,2165,2165,0
|
|
20241108,101500,1664860,2165,2165,2165,2165,0
|
|
20241108,101400,1664860,2165,2165,2165,2165,0
|
|
20241108,101300,1664860,2165,2185,2185,2165,700
|
|
20241108,101200,144465,2190,2190,2190,2190,40
|
|
20241108,101100,56865,2185,2185,2185,2185,0
|
|
20241108,101000,56865,2185,2185,2185,2185,1
|
|
20241108,100900,54680,2180,2180,2180,2180,0
|
|
20241108,100800,54680,2180,2180,2180,2180,0
|
|
20241108,100700,54680,2180,2180,2180,2180,0
|
|
20241108,100600,54680,2180,2180,2180,2180,0
|
|
20241108,100500,54680,2180,2180,2180,2180,0
|
|
20241108,100400,54680,2180,2180,2180,2180,0
|
|
20241108,100300,54680,2180,2180,2180,2180,0
|
|
20241108,100200,54680,2180,2180,2180,2180,0
|
|
20241108,100100,54680,2180,2180,2180,2180,0
|
|
20241108,100000,54680,2180,2180,2180,2180,0
|
|
20241108,095900,54680,2180,2180,2180,2180,0
|
|
20241108,095800,54680,2180,2180,2180,2180,0
|
|
20241108,095700,54680,2180,2180,2180,2180,0
|
|
20241108,095600,54680,2180,2180,2180,2180,0
|
|
20241108,095500,54680,2180,2180,2180,2180,0
|
|
20241108,095400,54680,2180,2180,2180,2180,0
|
|
20241108,095300,54680,2180,2180,2180,2180,0
|
|
20241108,095200,54680,2180,2180,2180,2180,6
|
|
20241108,095100,41600,2190,2190,2190,2190,0
|
|
20241108,095000,41600,2190,2190,2190,2190,0
|
|
20241108,094900,41600,2190,2190,2190,2190,0
|
|
20241108,094800,41600,2190,2190,2190,2190,0
|
|
20241108,094700,41600,2190,2190,2190,2190,0
|
|
20241108,094600,41600,2190,2190,2190,2190,0
|
|
20241108,094500,41600,2190,2190,2190,2190,0
|
|
20241108,094400,41600,2190,2190,2190,2190,6
|
|
20241108,094300,28460,2190,2190,2190,2190,0
|
|
20241108,094200,28460,2190,2190,2190,2180,13
|
|
20241108,094100,0,2175,2175,2175,2175,0
|
|
20241108,094000,0,2175,2175,2175,2175,0
|
|
20241108,093900,0,2175,2175,2175,2175,0
|
|
20241108,093800,0,2175,2175,2175,2175,0
|
|
20241108,093700,0,2175,2175,2175,2175,0
|
|
20241108,093600,0,2175,2175,2175,2175,0
|
|
20241108,093500,0,2175,2175,2175,2175,0
|
|
20241108,093400,0,2175,2175,2175,2175,0
|
|
20241108,093300,0,2175,2175,2175,2175,0
|
|
20241108,093200,0,2175,2175,2175,2175,0
|
|
20241108,093100,0,2175,2175,2175,2175,0
|
|
20241108,093000,0,2175,2175,2175,2175,0
|
|
20241108,092900,0,2175,2175,2175,2175,0
|
|
20241108,092800,0,2175,2175,2175,2175,0
|
|
20241108,092700,0,2175,2175,2175,2175,0
|
|
20241108,092600,0,2175,2175,2175,2175,0
|
|
20241108,092500,0,2175,2175,2175,2175,0
|
|
20241108,092400,0,2175,2175,2175,2175,0
|
|
20241108,092300,0,2175,2175,2175,2175,0
|
|
20241108,092200,0,2175,2175,2175,2175,0
|
|
20241108,092100,0,2175,2175,2175,2175,0
|
|
20241108,092000,0,2175,2175,2175,2175,0
|
|
20241108,091900,0,2175,2175,2175,2175,0
|
|
20241108,091800,0,2175,2175,2175,2175,0
|
|
20241108,091700,0,2175,2175,2175,2175,0
|
|
20241108,091600,0,2175,2175,2175,2175,0
|
|
20241108,091500,0,2175,2175,2175,2175,0
|
|
20241108,091400,0,2175,2175,2175,2175,0
|
|
20241108,091300,0,2175,2175,2175,2175,0
|
|
20241108,091200,0,2175,2175,2175,2175,0
|
|
20241108,091100,0,2175,2175,2175,2175,0
|
|
20241108,091000,0,2175,2175,2175,2175,0
|
|
20241108,090900,0,2175,2175,2175,2175,0
|
|
20241108,090800,0,2175,2175,2175,2175,0
|
|
20241108,090700,0,2175,2175,2175,2175,0
|
|
20241108,090600,0,2175,2175,2175,2175,0
|
|
20241108,090500,0,2175,2175,2175,2175,0
|
|
20241108,090400,0,2175,2175,2175,2175,0
|
|
20241108,090300,0,2175,2175,2175,2175,0
|
|
20241108,090200,0,2175,2175,2175,2175,0
|
|
20241108,090100,0,2175,2175,2175,2175,0
|
|
20241108,090000,0,2175,2175,2175,2175,0
|