763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,214000,45574160,2175,2175,2175,2175,9
|
|
20241111,213900,45574160,2175,2175,2175,2175,0
|
|
20241111,213800,45574160,2175,2175,2175,2175,0
|
|
20241111,213700,45574160,2175,2175,2175,2175,0
|
|
20241111,213600,45574160,2175,2175,2175,2175,0
|
|
20241111,213500,45574160,2175,2175,2175,2175,0
|
|
20241111,213400,45574160,2175,2175,2175,2175,0
|
|
20241111,213300,45574160,2175,2175,2175,2175,0
|
|
20241111,213200,45574160,2175,2175,2175,2175,0
|
|
20241111,213100,45574160,2175,2175,2175,2175,0
|
|
20241111,213000,45574160,2175,2175,2175,2175,0
|
|
20241111,212900,45574160,2175,2175,2175,2175,0
|
|
20241111,212800,45574160,2175,2175,2175,2175,0
|
|
20241111,212700,45574160,2175,2175,2175,2175,0
|
|
20241111,212600,45574160,2175,2175,2175,2175,0
|
|
20241111,212500,45574160,2175,2175,2175,2175,0
|
|
20241111,212400,45574160,2175,2175,2175,2175,0
|
|
20241111,212300,45574160,2175,2175,2175,2175,0
|
|
20241111,212200,45574160,2175,2175,2175,2175,0
|
|
20241111,212100,45574160,2175,2175,2175,2175,0
|
|
20241111,212000,45574160,2175,2175,2175,2175,0
|
|
20241111,211900,45574160,2175,2175,2175,2175,0
|
|
20241111,211800,45574160,2175,2175,2175,2175,0
|
|
20241111,211700,45574160,2175,2175,2175,2175,0
|
|
20241111,211600,45574160,2175,2175,2175,2175,0
|
|
20241111,211500,45574160,2175,2175,2175,2175,0
|
|
20241111,211400,45574160,2175,2175,2175,2175,0
|
|
20241111,211300,45574160,2175,2175,2175,2175,0
|
|
20241111,211200,45574160,2175,2175,2175,2175,0
|
|
20241111,211100,45574160,2175,2175,2175,2175,0
|
|
20241111,211000,45574160,2175,2175,2175,2175,9
|
|
20241111,210900,45574160,2175,2175,2175,2175,0
|
|
20241111,210800,45574160,2175,2175,2175,2175,0
|
|
20241111,210700,45574160,2175,2175,2175,2175,0
|
|
20241111,210600,45574160,2175,2175,2175,2175,0
|
|
20241111,210500,45574160,2175,2175,2175,2175,0
|
|
20241111,210400,45574160,2175,2175,2175,2175,0
|
|
20241111,210300,45574160,2175,2175,2175,2175,0
|
|
20241111,210200,45574160,2175,2175,2175,2175,0
|
|
20241111,210100,45574160,2175,2175,2175,2175,0
|
|
20241111,210000,45574160,2175,2175,2175,2175,0
|
|
20241111,205900,45574160,2175,2175,2175,2175,0
|
|
20241111,205800,45574160,2175,2175,2175,2175,0
|
|
20241111,205700,45574160,2175,2175,2175,2175,0
|
|
20241111,205600,45574160,2175,2175,2175,2175,0
|
|
20241111,205500,45574160,2175,2175,2175,2175,0
|
|
20241111,205400,45574160,2175,2175,2175,2175,0
|
|
20241111,205300,45574160,2175,2175,2175,2175,0
|
|
20241111,205200,45574160,2175,2175,2175,2175,0
|
|
20241111,205100,45574160,2175,2175,2175,2175,0
|
|
20241111,205000,45574160,2175,2175,2175,2175,0
|
|
20241111,204900,45574160,2175,2175,2175,2175,0
|
|
20241111,204800,45574160,2175,2175,2175,2175,0
|
|
20241111,204700,45574160,2175,2175,2175,2175,0
|
|
20241111,204600,45574160,2175,2175,2175,2175,0
|
|
20241111,204500,45574160,2175,2175,2175,2175,0
|
|
20241111,204400,45574160,2175,2175,2175,2175,0
|
|
20241111,204300,45574160,2175,2175,2175,2175,0
|
|
20241111,204200,45574160,2175,2175,2175,2175,0
|
|
20241111,204100,45574160,2175,2175,2175,2175,0
|
|
20241111,204000,45574160,2175,2175,2175,2175,9
|
|
20241111,203900,45574160,2175,2175,2175,2175,0
|
|
20241111,203800,45574160,2175,2175,2175,2175,0
|
|
20241111,203700,45574160,2175,2175,2175,2175,0
|
|
20241111,203600,45574160,2175,2175,2175,2175,0
|
|
20241111,203500,45574160,2175,2175,2175,2175,0
|
|
20241111,203400,45574160,2175,2175,2175,2175,0
|
|
20241111,203300,45574160,2175,2175,2175,2175,0
|
|
20241111,203200,45574160,2175,2175,2175,2175,0
|
|
20241111,203100,45574160,2175,2175,2175,2175,0
|
|
20241111,203000,45574160,2175,2175,2175,2175,0
|
|
20241111,202900,45574160,2175,2175,2175,2175,0
|
|
20241111,202800,45574160,2175,2175,2175,2175,0
|
|
20241111,202700,45574160,2175,2175,2175,2175,0
|
|
20241111,202600,45574160,2175,2175,2175,2175,0
|
|
20241111,202500,45574160,2175,2175,2175,2175,0
|
|
20241111,202400,45574160,2175,2175,2175,2175,0
|
|
20241111,202300,45574160,2175,2175,2175,2175,0
|
|
20241111,202200,45574160,2175,2175,2175,2175,0
|
|
20241111,202100,45574160,2175,2175,2175,2175,0
|
|
20241111,202000,45574160,2175,2175,2175,2175,0
|
|
20241111,201900,45574160,2175,2175,2175,2175,0
|
|
20241111,201800,45574160,2175,2175,2175,2175,0
|
|
20241111,201700,45574160,2175,2175,2175,2175,0
|
|
20241111,201600,45574160,2175,2175,2175,2175,0
|
|
20241111,201500,45574160,2175,2175,2175,2175,0
|
|
20241111,201400,45574160,2175,2175,2175,2175,0
|
|
20241111,201300,45574160,2175,2175,2175,2175,0
|
|
20241111,201200,45574160,2175,2175,2175,2175,0
|
|
20241111,201100,45574160,2175,2175,2175,2175,0
|
|
20241111,201000,45574160,2175,2175,2175,2175,9
|
|
20241111,200900,45574160,2175,2175,2175,2175,0
|
|
20241111,200800,45574160,2175,2175,2175,2175,0
|
|
20241111,200700,45574160,2175,2175,2175,2175,0
|
|
20241111,200600,45574160,2175,2175,2175,2175,0
|
|
20241111,200500,45574160,2175,2175,2175,2175,0
|
|
20241111,200400,45574160,2175,2175,2175,2175,0
|
|
20241111,200300,45574160,2175,2175,2175,2175,0
|
|
20241111,200200,45574160,2175,2175,2175,2175,0
|
|
20241111,200100,45574160,2175,2175,2175,2175,0
|
|
20241111,200000,45574160,2175,2175,2175,2175,0
|
|
20241111,195900,45574160,2175,2175,2175,2175,0
|
|
20241111,195800,45574160,2175,2175,2175,2175,0
|
|
20241111,195700,45574160,2175,2175,2175,2175,0
|
|
20241111,195600,45574160,2175,2175,2175,2175,0
|
|
20241111,195500,45574160,2175,2175,2175,2175,0
|
|
20241111,195400,45574160,2175,2175,2175,2175,0
|
|
20241111,195300,45574160,2175,2175,2175,2175,0
|
|
20241111,195200,45574160,2175,2175,2175,2175,0
|
|
20241111,195100,45574160,2175,2175,2175,2175,0
|
|
20241111,195000,45574160,2175,2175,2175,2175,0
|
|
20241111,194900,45574160,2175,2175,2175,2175,0
|
|
20241111,194800,45574160,2175,2175,2175,2175,0
|
|
20241111,194700,45574160,2175,2175,2175,2175,0
|
|
20241111,194600,45574160,2175,2175,2175,2175,0
|
|
20241111,194500,45574160,2175,2175,2175,2175,0
|
|
20241111,194400,45574160,2175,2175,2175,2175,0
|
|
20241111,194300,45574160,2175,2175,2175,2175,0
|
|
20241111,194200,45574160,2175,2175,2175,2175,0
|
|
20241111,194100,45574160,2175,2175,2175,2175,0
|
|
20241111,194000,45574160,2175,2175,2175,2175,9
|
|
20241111,193900,45574160,2175,2175,2175,2175,0
|
|
20241111,193800,45574160,2175,2175,2175,2175,0
|
|
20241111,193700,45574160,2175,2175,2175,2175,0
|
|
20241111,193600,45574160,2175,2175,2175,2175,0
|
|
20241111,193500,45574160,2175,2175,2175,2175,0
|
|
20241111,193400,45574160,2175,2175,2175,2175,0
|
|
20241111,193300,45574160,2175,2175,2175,2175,0
|
|
20241111,193200,45574160,2175,2175,2175,2175,0
|
|
20241111,193100,45574160,2175,2175,2175,2175,0
|
|
20241111,193000,45574160,2175,2175,2175,2175,0
|
|
20241111,192900,45574160,2175,2175,2175,2175,0
|
|
20241111,192800,45574160,2175,2175,2175,2175,0
|
|
20241111,192700,45574160,2175,2175,2175,2175,0
|
|
20241111,192600,45574160,2175,2175,2175,2175,0
|
|
20241111,192500,45574160,2175,2175,2175,2175,0
|
|
20241111,192400,45574160,2175,2175,2175,2175,0
|
|
20241111,192300,45574160,2175,2175,2175,2175,0
|
|
20241111,192200,45574160,2175,2175,2175,2175,0
|
|
20241111,192100,45574160,2175,2175,2175,2175,0
|
|
20241111,192000,45574160,2175,2175,2175,2175,0
|
|
20241111,191900,45574160,2175,2175,2175,2175,0
|
|
20241111,191800,45574160,2175,2175,2175,2175,0
|
|
20241111,191700,45574160,2175,2175,2175,2175,0
|
|
20241111,191600,45574160,2175,2175,2175,2175,0
|
|
20241111,191500,45574160,2175,2175,2175,2175,0
|
|
20241111,191400,45574160,2175,2175,2175,2175,0
|
|
20241111,191300,45574160,2175,2175,2175,2175,0
|
|
20241111,191200,45574160,2175,2175,2175,2175,0
|
|
20241111,191100,45574160,2175,2175,2175,2175,0
|
|
20241111,191000,45574160,2175,2175,2175,2175,9
|
|
20241111,190900,45574160,2175,2175,2175,2175,0
|
|
20241111,190800,45574160,2175,2175,2175,2175,0
|
|
20241111,190700,45574160,2175,2175,2175,2175,0
|
|
20241111,190600,45574160,2175,2175,2175,2175,0
|
|
20241111,190500,45574160,2175,2175,2175,2175,0
|
|
20241111,190400,45574160,2175,2175,2175,2175,0
|
|
20241111,190300,45574160,2175,2175,2175,2175,0
|
|
20241111,190200,45574160,2175,2175,2175,2175,0
|
|
20241111,190100,45574160,2175,2175,2175,2175,0
|
|
20241111,190000,45574160,2175,2175,2175,2175,0
|
|
20241111,185900,45574160,2175,2175,2175,2175,0
|
|
20241111,185800,45574160,2175,2175,2175,2175,0
|
|
20241111,185700,45574160,2175,2175,2175,2175,0
|
|
20241111,185600,45574160,2175,2175,2175,2175,0
|
|
20241111,185500,45574160,2175,2175,2175,2175,0
|
|
20241111,185400,45574160,2175,2175,2175,2175,0
|
|
20241111,185300,45574160,2175,2175,2175,2175,0
|
|
20241111,185200,45574160,2175,2175,2175,2175,0
|
|
20241111,185100,45574160,2175,2175,2175,2175,0
|
|
20241111,185000,45574160,2175,2175,2175,2175,0
|
|
20241111,184900,45574160,2175,2175,2175,2175,0
|
|
20241111,184800,45574160,2175,2175,2175,2175,0
|
|
20241111,184700,45574160,2175,2175,2175,2175,0
|
|
20241111,184600,45574160,2175,2175,2175,2175,0
|
|
20241111,184500,45574160,2175,2175,2175,2175,0
|
|
20241111,184400,45574160,2175,2175,2175,2175,0
|
|
20241111,184300,45574160,2175,2175,2175,2175,0
|
|
20241111,184200,45574160,2175,2175,2175,2175,0
|
|
20241111,184100,45574160,2175,2175,2175,2175,0
|
|
20241111,184000,45574160,2175,2175,2175,2175,9
|
|
20241111,183900,45574160,2175,2175,2175,2175,0
|
|
20241111,183800,45574160,2175,2175,2175,2175,0
|
|
20241111,183700,45574160,2175,2175,2175,2175,0
|
|
20241111,183600,45574160,2175,2175,2175,2175,0
|
|
20241111,183500,45574160,2175,2175,2175,2175,0
|
|
20241111,183400,45574160,2175,2175,2175,2175,0
|
|
20241111,183300,45574160,2175,2175,2175,2175,0
|
|
20241111,183200,45574160,2175,2175,2175,2175,0
|
|
20241111,183100,45574160,2175,2175,2175,2175,0
|
|
20241111,183000,45574160,2175,2175,2175,2175,0
|
|
20241111,182900,45574160,2175,2175,2175,2175,0
|
|
20241111,182800,45574160,2175,2175,2175,2175,0
|
|
20241111,182700,45574160,2175,2175,2175,2175,0
|
|
20241111,182600,45574160,2175,2175,2175,2175,0
|
|
20241111,182500,45574160,2175,2175,2175,2175,0
|
|
20241111,182400,45574160,2175,2175,2175,2175,0
|
|
20241111,182300,45574160,2175,2175,2175,2175,0
|
|
20241111,182200,45574160,2175,2175,2175,2175,0
|
|
20241111,182100,45574160,2175,2175,2175,2175,0
|
|
20241111,182000,45574160,2175,2175,2175,2175,0
|
|
20241111,181900,45574160,2175,2175,2175,2175,0
|
|
20241111,181800,45574160,2175,2175,2175,2175,0
|
|
20241111,181700,45574160,2175,2175,2175,2175,0
|
|
20241111,181600,45574160,2175,2175,2175,2175,0
|
|
20241111,181500,45574160,2175,2175,2175,2175,0
|
|
20241111,181400,45574160,2175,2175,2175,2175,0
|
|
20241111,181300,45574160,2175,2175,2175,2175,0
|
|
20241111,181200,45574160,2175,2175,2175,2175,0
|
|
20241111,181100,45574160,2175,2175,2175,2175,0
|
|
20241111,181000,45574160,2175,2175,2175,2175,9
|
|
20241111,180900,45574160,2175,2175,2175,2175,0
|
|
20241111,180800,45574160,2175,2175,2175,2175,0
|
|
20241111,180700,45574160,2175,2175,2175,2175,0
|
|
20241111,180600,45574160,2175,2175,2175,2175,0
|
|
20241111,180500,45574160,2175,2175,2175,2175,0
|
|
20241111,180400,45574160,2175,2175,2175,2175,0
|
|
20241111,180300,45574160,2175,2175,2175,2175,0
|
|
20241111,180200,45574160,2175,2175,2175,2175,0
|
|
20241111,180100,45574160,2175,2175,2175,2175,0
|
|
20241111,180000,45574160,2175,2175,2175,2175,0
|
|
20241111,175900,45574160,2175,2175,2175,2175,0
|
|
20241111,175800,45574160,2175,2175,2175,2175,0
|
|
20241111,175700,45574160,2175,2175,2175,2175,0
|
|
20241111,175600,45574160,2175,2175,2175,2175,0
|
|
20241111,175500,45574160,2175,2175,2175,2175,0
|
|
20241111,175400,45574160,2175,2175,2175,2175,0
|
|
20241111,175300,45574160,2175,2175,2175,2175,0
|
|
20241111,175200,45574160,2175,2175,2175,2175,0
|
|
20241111,175100,45574160,2175,2175,2175,2175,0
|
|
20241111,175000,45574160,2175,2175,2175,2175,0
|
|
20241111,174900,45574160,2175,2175,2175,2175,0
|
|
20241111,174800,45574160,2175,2175,2175,2175,0
|
|
20241111,174700,45574160,2175,2175,2175,2175,0
|
|
20241111,174600,45574160,2175,2175,2175,2175,0
|
|
20241111,174500,45574160,2175,2175,2175,2175,0
|
|
20241111,174400,45574160,2175,2175,2175,2175,0
|
|
20241111,174300,45574160,2175,2175,2175,2175,0
|
|
20241111,174200,45574160,2175,2175,2175,2175,0
|
|
20241111,174100,45574160,2175,2175,2175,2175,0
|
|
20241111,174000,45574160,2175,2175,2175,2175,9
|
|
20241111,173900,45574160,2175,2175,2175,2175,0
|
|
20241111,173800,45574160,2175,2175,2175,2175,0
|
|
20241111,173700,45574160,2175,2175,2175,2175,0
|
|
20241111,173600,45574160,2175,2175,2175,2175,0
|
|
20241111,173500,45574160,2175,2175,2175,2175,0
|
|
20241111,173400,45574160,2175,2175,2175,2175,0
|
|
20241111,173300,45574160,2175,2175,2175,2175,0
|
|
20241111,173200,45574160,2175,2175,2175,2175,0
|
|
20241111,173100,45574160,2175,2175,2175,2175,0
|
|
20241111,173000,45574160,2175,2175,2175,2175,0
|
|
20241111,172900,45574160,2175,2175,2175,2175,0
|
|
20241111,172800,45574160,2175,2175,2175,2175,0
|
|
20241111,172700,45574160,2175,2175,2175,2175,0
|
|
20241111,172600,45574160,2175,2175,2175,2175,0
|
|
20241111,172500,45574160,2175,2175,2175,2175,0
|
|
20241111,172400,45574160,2175,2175,2175,2175,0
|
|
20241111,172300,45574160,2175,2175,2175,2175,0
|
|
20241111,172200,45574160,2175,2175,2175,2175,0
|
|
20241111,172100,45574160,2175,2175,2175,2175,0
|
|
20241111,172000,45574160,2175,2175,2175,2175,0
|
|
20241111,171900,45574160,2175,2175,2175,2175,0
|
|
20241111,171800,45574160,2175,2175,2175,2175,0
|
|
20241111,171700,45574160,2175,2175,2175,2175,0
|
|
20241111,171600,45574160,2175,2175,2175,2175,0
|
|
20241111,171500,45574160,2175,2175,2175,2175,0
|
|
20241111,171400,45574160,2175,2175,2175,2175,0
|
|
20241111,171300,45574160,2175,2175,2175,2175,0
|
|
20241111,171200,45574160,2175,2175,2175,2175,0
|
|
20241111,171100,45574160,2175,2175,2175,2175,0
|
|
20241111,171000,45574160,2175,2175,2175,2175,9
|
|
20241111,170900,45574160,2175,2175,2175,2175,0
|
|
20241111,170800,45574160,2175,2175,2175,2175,0
|
|
20241111,170700,45574160,2175,2175,2175,2175,0
|
|
20241111,170600,45574160,2175,2175,2175,2175,0
|
|
20241111,170500,45574160,2175,2175,2175,2175,0
|
|
20241111,170400,45574160,2175,2175,2175,2175,0
|
|
20241111,170300,45574160,2175,2175,2175,2175,0
|
|
20241111,170200,45574160,2175,2175,2175,2175,0
|
|
20241111,170100,45574160,2175,2175,2175,2175,0
|
|
20241111,170000,45574160,2175,2175,2175,2175,0
|
|
20241111,165900,45574160,2175,2175,2175,2175,0
|
|
20241111,165800,45574160,2175,2175,2175,2175,0
|
|
20241111,165700,45574160,2175,2175,2175,2175,0
|
|
20241111,165600,45574160,2175,2175,2175,2175,0
|
|
20241111,165500,45574160,2175,2175,2175,2175,0
|
|
20241111,165400,45574160,2175,2175,2175,2175,0
|
|
20241111,165300,45574160,2175,2175,2175,2175,0
|
|
20241111,165200,45574160,2175,2175,2175,2175,0
|
|
20241111,165100,45574160,2175,2175,2175,2175,0
|
|
20241111,165000,45574160,2175,2175,2175,2175,0
|
|
20241111,164900,45574160,2175,2175,2175,2175,0
|
|
20241111,164800,45574160,2175,2175,2175,2175,0
|
|
20241111,164700,45574160,2175,2175,2175,2175,0
|
|
20241111,164600,45574160,2175,2175,2175,2175,0
|
|
20241111,164500,45574160,2175,2175,2175,2175,0
|
|
20241111,164400,45574160,2175,2175,2175,2175,0
|
|
20241111,164300,45574160,2175,2175,2175,2175,0
|
|
20241111,164200,45574160,2175,2175,2175,2175,0
|
|
20241111,164100,45574160,2175,2175,2175,2175,0
|
|
20241111,164000,45574160,2175,2175,2175,2175,9
|
|
20241111,163900,45574160,2175,2175,2175,2175,0
|
|
20241111,163800,45574160,2175,2175,2175,2175,0
|
|
20241111,163700,45574160,2175,2175,2175,2175,0
|
|
20241111,163600,45574160,2175,2175,2175,2175,0
|
|
20241111,163500,45574160,2175,2175,2175,2175,0
|
|
20241111,163400,45574160,2175,2175,2175,2175,0
|
|
20241111,163300,45574160,2175,2175,2175,2175,0
|
|
20241111,163200,45574160,2175,2175,2175,2175,0
|
|
20241111,163100,45574160,2175,2175,2175,2175,0
|
|
20241111,163000,45574160,2175,2175,2175,2175,0
|
|
20241111,162900,45574160,2175,2175,2175,2175,0
|
|
20241111,162800,45574160,2175,2175,2175,2175,0
|
|
20241111,162700,45574160,2175,2175,2175,2175,0
|
|
20241111,162600,45574160,2175,2175,2175,2175,0
|
|
20241111,162500,45574160,2175,2175,2175,2175,0
|
|
20241111,162400,45574160,2175,2175,2175,2175,0
|
|
20241111,162300,45574160,2175,2175,2175,2175,0
|
|
20241111,162200,45574160,2175,2175,2175,2175,0
|
|
20241111,162100,45574160,2175,2175,2175,2175,0
|
|
20241111,162000,45574160,2175,2175,2175,2175,0
|
|
20241111,161900,45574160,2175,2175,2175,2175,0
|
|
20241111,161800,45574160,2175,2175,2175,2175,0
|
|
20241111,161700,45574160,2175,2175,2175,2175,0
|
|
20241111,161600,45574160,2175,2175,2175,2175,0
|
|
20241111,161500,45574160,2175,2175,2175,2175,0
|
|
20241111,161400,45574160,2175,2175,2175,2175,0
|
|
20241111,161300,45574160,2175,2175,2175,2175,0
|
|
20241111,161200,45574160,2175,2175,2175,2175,0
|
|
20241111,161100,45574160,2175,2175,2175,2175,0
|
|
20241111,161000,45574160,2175,2175,2175,2175,9
|
|
20241111,160900,45574160,2175,2175,2175,2175,0
|
|
20241111,160800,45574160,2175,2175,2175,2175,0
|
|
20241111,160700,45574160,2175,2175,2175,2175,0
|
|
20241111,160600,45574160,2175,2175,2175,2175,0
|
|
20241111,160500,45574160,2175,2175,2175,2175,0
|
|
20241111,160400,45574160,2175,2175,2175,2175,0
|
|
20241111,160300,45574160,2175,2175,2175,2175,0
|
|
20241111,160200,45574160,2175,2175,2175,2175,0
|
|
20241111,160100,45574160,2175,2175,2175,2175,0
|
|
20241111,160000,45574160,2175,2175,2175,2175,0
|
|
20241111,155900,45574160,2175,2175,2175,2175,0
|
|
20241111,155800,45574160,2175,2175,2175,2175,0
|
|
20241111,155700,45574160,2175,2175,2175,2175,0
|
|
20241111,155600,45574160,2175,2175,2175,2175,0
|
|
20241111,155500,45574160,2175,2175,2175,2175,0
|
|
20241111,155400,45574160,2175,2175,2175,2175,0
|
|
20241111,155300,45574160,2175,2175,2175,2175,0
|
|
20241111,155200,45574160,2175,2175,2175,2175,0
|
|
20241111,155100,45574160,2175,2175,2175,2175,0
|
|
20241111,155000,45574160,2175,2175,2175,2175,0
|
|
20241111,154900,45574160,2175,2175,2175,2175,0
|
|
20241111,154800,45574160,2175,2175,2175,2175,0
|
|
20241111,154700,45574160,2175,2175,2175,2175,0
|
|
20241111,154600,45574160,2175,2175,2175,2175,0
|
|
20241111,154500,45574160,2175,2175,2175,2175,0
|
|
20241111,154400,45574160,2175,2175,2175,2175,0
|
|
20241111,154300,45574160,2175,2175,2175,2175,0
|
|
20241111,154200,45574160,2175,2175,2175,2175,0
|
|
20241111,154100,45574160,2175,2175,2175,2175,0
|
|
20241111,154000,45574160,2175,2175,2175,2175,9
|
|
20241111,153900,45574160,2175,2175,2175,2175,0
|
|
20241111,153800,45574160,2175,2175,2175,2175,0
|
|
20241111,153700,45574160,2175,2175,2175,2175,0
|
|
20241111,153600,45574160,2175,2175,2175,2175,0
|
|
20241111,153500,45574160,2175,2175,2175,2175,0
|
|
20241111,153400,45574160,2175,2175,2175,2175,0
|
|
20241111,153300,45574160,2175,2175,2175,2175,0
|
|
20241111,153200,45574160,2175,2175,2175,2175,0
|
|
20241111,153100,45574160,2175,2175,2175,2175,0
|
|
20241111,153000,45574160,2175,2175,2175,2175,0
|
|
20241111,152900,45574160,2175,2175,2175,2175,0
|
|
20241111,152800,45574160,2175,2175,2175,2175,0
|
|
20241111,152700,45574160,2175,2175,2175,2175,0
|
|
20241111,152600,45574160,2175,2175,2175,2175,0
|
|
20241111,152500,45574160,2175,2175,2175,2175,0
|
|
20241111,152400,45574160,2175,2175,2175,2175,0
|
|
20241111,152300,45574160,2175,2175,2175,2175,0
|
|
20241111,152200,45574160,2175,2175,2175,2175,0
|
|
20241111,152100,45574160,2175,2175,2175,2175,0
|
|
20241111,152000,45574160,2175,2175,2175,2175,0
|
|
20241111,151900,45574160,2175,2175,2175,2175,0
|
|
20241111,151800,45574160,2175,2175,2175,2175,0
|
|
20241111,151700,45574160,2175,2175,2175,2175,0
|
|
20241111,151600,45574160,2175,2175,2175,2175,9
|
|
20241111,151500,45554585,2175,2175,2175,2175,0
|
|
20241111,151400,45554585,2175,2175,2175,2175,0
|
|
20241111,151300,45554585,2175,2175,2175,2175,0
|
|
20241111,151200,45554585,2175,2175,2175,2175,9
|
|
20241111,151100,45535010,2175,2175,2175,2175,0
|
|
20241111,151000,45535010,2175,2175,2175,2175,0
|
|
20241111,150900,45535010,2175,2175,2175,2175,0
|
|
20241111,150800,45535010,2175,2175,2175,2175,9
|
|
20241111,150700,45515435,2175,2175,2175,2175,0
|
|
20241111,150600,45515435,2175,2175,2175,2175,0
|
|
20241111,150500,45515435,2175,2175,2175,2175,0
|
|
20241111,150400,45515435,2175,2175,2175,2175,9
|
|
20241111,150300,45495860,2175,2175,2175,2175,0
|
|
20241111,150200,45495860,2175,2175,2175,2175,0
|
|
20241111,150100,45495860,2175,2175,2175,2175,9
|
|
20241111,150000,45476285,2175,2175,2175,2175,0
|
|
20241111,145900,45476285,2175,2175,2175,2175,0
|
|
20241111,145800,45476285,2175,2175,2175,2175,0
|
|
20241111,145700,45476285,2175,2175,2175,2175,9
|
|
20241111,145600,45456710,2175,2175,2175,2175,0
|
|
20241111,145500,45456710,2175,2175,2175,2175,0
|
|
20241111,145400,45456710,2175,2175,2175,2175,0
|
|
20241111,145300,45456710,2175,2175,2175,2175,9
|
|
20241111,145200,45437135,2175,2175,2175,2175,0
|
|
20241111,145100,45437135,2175,2175,2175,2175,0
|
|
20241111,145000,45437135,2175,2175,2175,2175,9
|
|
20241111,144900,45417560,2175,2175,2175,2175,0
|
|
20241111,144800,45417560,2175,2175,2175,2175,0
|
|
20241111,144700,45417560,2175,2175,2175,2175,0
|
|
20241111,144600,45417560,2175,2175,2175,2175,9
|
|
20241111,144500,45397985,2175,2175,2175,2175,0
|
|
20241111,144400,45397985,2175,2175,2175,2175,0
|
|
20241111,144300,45397985,2175,2175,2175,2175,0
|
|
20241111,144200,45397985,2175,2175,2175,2175,9
|
|
20241111,144100,45378410,2175,2175,2175,2175,0
|
|
20241111,144000,45378410,2175,2175,2175,2175,0
|
|
20241111,143900,45378410,2175,2175,2175,2175,9
|
|
20241111,143800,45358835,2175,2175,2175,2175,0
|
|
20241111,143700,45358835,2175,2175,2175,2175,0
|
|
20241111,143600,45358835,2175,2175,2175,2175,0
|
|
20241111,143500,45358835,2175,2175,2175,2175,9
|
|
20241111,143400,45339260,2175,2175,2175,2175,0
|
|
20241111,143300,45339260,2175,2175,2175,2175,0
|
|
20241111,143200,45339260,2175,2175,2175,2175,0
|
|
20241111,143100,45339260,2175,2175,2175,2175,9
|
|
20241111,143000,45319685,2175,2175,2175,2175,0
|
|
20241111,142900,45319685,2175,2175,2175,2175,0
|
|
20241111,142800,45319685,2175,2175,2175,2175,0
|
|
20241111,142700,45319685,2175,2175,2175,2175,9
|
|
20241111,142600,45300110,2175,2175,2175,2175,0
|
|
20241111,142500,45300110,2175,2175,2175,2175,0
|
|
20241111,142400,45300110,2175,2175,2175,2175,9
|
|
20241111,142300,45280535,2175,2175,2175,2175,0
|
|
20241111,142200,45280535,2175,2175,2175,2175,0
|
|
20241111,142100,45280535,2175,2175,2175,2175,0
|
|
20241111,142000,45280535,2175,2175,2175,2175,9
|
|
20241111,141900,45260960,2175,2175,2175,2175,0
|
|
20241111,141800,45260960,2175,2175,2175,2175,0
|
|
20241111,141700,45260960,2175,2175,2175,2175,0
|
|
20241111,141600,45260960,2175,2175,2175,2175,9
|
|
20241111,141500,45241385,2175,2175,2175,2175,0
|
|
20241111,141400,45241385,2175,2175,2175,2175,0
|
|
20241111,141300,45241385,2175,2175,2175,2175,9
|
|
20241111,141200,45221810,2175,2175,2175,2175,0
|
|
20241111,141100,45221810,2175,2175,2175,2175,144
|
|
20241111,141000,44908610,2180,2180,2180,2180,0
|
|
20241111,140900,44908610,2180,2180,2180,2180,0
|
|
20241111,140800,44908610,2180,2180,2180,2180,0
|
|
20241111,140700,44908610,2180,2180,2180,2180,0
|
|
20241111,140600,44908610,2180,2180,2180,2180,0
|
|
20241111,140500,44908610,2180,2180,2180,2180,18
|
|
20241111,140400,44869370,2180,2180,2180,2180,0
|
|
20241111,140300,44869370,2180,2180,2180,2180,0
|
|
20241111,140200,44869370,2180,2180,2180,2180,9
|
|
20241111,140100,44849750,2180,2180,2180,2180,0
|
|
20241111,140000,44849750,2180,2180,2180,2180,0
|
|
20241111,135900,44849750,2180,2180,2180,2180,0
|
|
20241111,135800,44849750,2180,2180,2180,2180,9
|
|
20241111,135700,44830130,2180,2180,2180,2180,0
|
|
20241111,135600,44830130,2180,2180,2180,2180,0
|
|
20241111,135500,44830130,2180,2180,2180,2180,0
|
|
20241111,135400,44830130,2180,2180,2180,2180,11
|
|
20241111,135300,44806150,2180,2180,2180,2180,0
|
|
20241111,135200,44806150,2180,2180,2180,2180,0
|
|
20241111,135100,44806150,2180,2180,2180,2180,0
|
|
20241111,135000,44806150,2180,2180,2180,2180,18
|
|
20241111,134900,44766910,2180,2180,2180,2180,0
|
|
20241111,134800,44766910,2180,2180,2180,2180,0
|
|
20241111,134700,44766910,2180,2180,2180,2180,9
|
|
20241111,134600,44747290,2180,2180,2180,2180,0
|
|
20241111,134500,44747290,2180,2180,2180,2180,0
|
|
20241111,134400,44747290,2180,2180,2180,2180,0
|
|
20241111,134300,44747290,2180,2180,2180,2180,9
|
|
20241111,134200,44727670,2180,2180,2180,2180,0
|
|
20241111,134100,44727670,2180,2180,2180,2180,0
|
|
20241111,134000,44727670,2180,2180,2180,2180,0
|
|
20241111,133900,44727670,2180,2180,2180,2180,0
|
|
20241111,133800,44727670,2180,2180,2180,2180,0
|
|
20241111,133700,44727670,2180,2180,2180,2180,0
|
|
20241111,133600,44727670,2180,2180,2180,2180,18
|
|
20241111,133500,44688430,2180,2180,2180,2180,0
|
|
20241111,133400,44688430,2180,2180,2180,2180,0
|
|
20241111,133300,44688430,2180,2180,2180,2180,0
|
|
20241111,133200,44688430,2180,2180,2180,2180,9
|
|
20241111,133100,44668810,2180,2180,2180,2180,0
|
|
20241111,133000,44668810,2180,2180,2180,2180,0
|
|
20241111,132900,44668810,2180,2180,2180,2180,0
|
|
20241111,132800,44668810,2180,2180,2180,2180,9
|
|
20241111,132700,44649190,2180,2180,2180,2180,0
|
|
20241111,132600,44649190,2180,2180,2180,2180,0
|
|
20241111,132500,44649190,2180,2180,2180,2180,0
|
|
20241111,132400,44649190,2180,2180,2180,2180,0
|
|
20241111,132300,44649190,2180,2180,2180,2180,0
|
|
20241111,132200,44649190,2180,2180,2180,2180,0
|
|
20241111,132100,44649190,2180,2180,2180,2180,18
|
|
20241111,132000,44609950,2180,2180,2180,2180,0
|
|
20241111,131900,44609950,2180,2180,2180,2180,0
|
|
20241111,131800,44609950,2180,2180,2180,2180,0
|
|
20241111,131700,44609950,2180,2180,2180,2180,9
|
|
20241111,131600,44590330,2180,2180,2180,2180,0
|
|
20241111,131500,44590330,2180,2180,2180,2180,0
|
|
20241111,131400,44590330,2180,2180,2180,2180,0
|
|
20241111,131300,44590330,2180,2180,2180,2180,9
|
|
20241111,131200,44570710,2180,2180,2180,2180,0
|
|
20241111,131100,44570710,2180,2180,2180,2180,0
|
|
20241111,131000,44570710,2180,2180,2180,2180,0
|
|
20241111,130900,44570710,2180,2180,2180,2180,0
|
|
20241111,130800,44570710,2180,2180,2180,2180,0
|
|
20241111,130700,44570710,2180,2180,2180,2180,0
|
|
20241111,130600,44570710,2180,2180,2180,2180,18
|
|
20241111,130500,44531470,2180,2180,2180,2180,0
|
|
20241111,130400,44531470,2180,2180,2180,2180,0
|
|
20241111,130300,44531470,2180,2180,2180,2180,0
|
|
20241111,130200,44531470,2180,2180,2180,2180,9
|
|
20241111,130100,44511850,2180,2180,2180,2180,0
|
|
20241111,130000,44511850,2180,2180,2180,2180,0
|
|
20241111,125900,44511850,2180,2180,2180,2180,9
|
|
20241111,125800,44492230,2180,2180,2180,2180,0
|
|
20241111,125700,44492230,2180,2180,2180,2180,0
|
|
20241111,125600,44492230,2180,2180,2180,2180,0
|
|
20241111,125500,44492230,2180,2180,2180,2180,0
|
|
20241111,125400,44492230,2180,2180,2180,2180,0
|
|
20241111,125300,44492230,2180,2180,2180,2180,0
|
|
20241111,125200,44492230,2180,2180,2180,2180,0
|
|
20241111,125100,44492230,2180,2180,2180,2180,18
|
|
20241111,125000,44452990,2180,2180,2180,2180,0
|
|
20241111,124900,44452990,2180,2180,2180,2180,0
|
|
20241111,124800,44452990,2180,2180,2180,2180,9
|
|
20241111,124700,44433370,2180,2180,2180,2180,0
|
|
20241111,124600,44433370,2180,2180,2180,2180,0
|
|
20241111,124500,44433370,2180,2180,2180,2180,0
|
|
20241111,124400,44433370,2180,2180,2180,2180,9
|
|
20241111,124300,44413750,2180,2180,2180,2180,0
|
|
20241111,124200,44413750,2180,2180,2180,2180,0
|
|
20241111,124100,44413750,2180,2180,2180,2180,0
|
|
20241111,124000,44413750,2180,2180,2180,2180,0
|
|
20241111,123900,44413750,2180,2180,2180,2180,0
|
|
20241111,123800,44413750,2180,2180,2180,2180,0
|
|
20241111,123700,44413750,2180,2180,2180,2180,0
|
|
20241111,123600,44413750,2180,2180,2180,2180,18
|
|
20241111,123500,44374510,2180,2180,2180,2180,0
|
|
20241111,123400,44374510,2180,2180,2180,2180,0
|
|
20241111,123300,44374510,2180,2180,2180,2180,9
|
|
20241111,123200,44354890,2180,2180,2180,2180,0
|
|
20241111,123100,44354890,2180,2180,2180,2180,0
|
|
20241111,123000,44354890,2180,2180,2180,2180,0
|
|
20241111,122900,44354890,2180,2180,2180,2180,9
|
|
20241111,122800,44335270,2175,2175,2175,2175,0
|
|
20241111,122700,44335270,2175,2175,2175,2175,0
|
|
20241111,122600,44335270,2175,2175,2175,2175,0
|
|
20241111,122500,44335270,2175,2175,2175,2175,0
|
|
20241111,122400,44335270,2175,2175,2175,2175,0
|
|
20241111,122300,44335270,2175,2175,2175,2175,0
|
|
20241111,122200,44335270,2175,2175,2175,2175,9
|
|
20241111,122100,44315695,2180,2180,2180,2180,0
|
|
20241111,122000,44315695,2180,2180,2180,2180,0
|
|
20241111,121900,44315695,2180,2180,2180,2180,0
|
|
20241111,121800,44315695,2180,2180,2180,2180,18
|
|
20241111,121700,44276455,2180,2180,2180,2180,0
|
|
20241111,121600,44276455,2180,2180,2180,2180,0
|
|
20241111,121500,44276455,2180,2180,2180,2180,0
|
|
20241111,121400,44276455,2180,2180,2180,2180,9
|
|
20241111,121300,44256835,2180,2180,2180,2180,0
|
|
20241111,121200,44256835,2180,2180,2180,2180,0
|
|
20241111,121100,44256835,2180,2180,2180,2180,9
|
|
20241111,121000,44237215,2180,2180,2180,2180,0
|
|
20241111,120900,44237215,2180,2180,2180,2180,0
|
|
20241111,120800,44237215,2180,2180,2180,2180,0
|
|
20241111,120700,44237215,2180,2180,2180,2180,0
|
|
20241111,120600,44237215,2180,2180,2180,2180,0
|
|
20241111,120500,44237215,2180,2180,2180,2180,0
|
|
20241111,120400,44237215,2180,2180,2180,2180,0
|
|
20241111,120300,44237215,2180,2180,2180,2180,18
|
|
20241111,120200,44197975,2180,2180,2180,2180,0
|
|
20241111,120100,44197975,2180,2180,2180,2180,0
|
|
20241111,120000,44197975,2180,2180,2180,2180,9
|
|
20241111,115900,44178355,2180,2180,2180,2180,0
|
|
20241111,115800,44178355,2180,2180,2180,2180,0
|
|
20241111,115700,44178355,2180,2180,2180,2180,0
|
|
20241111,115600,44178355,2180,2180,2180,2180,9
|
|
20241111,115500,44158735,2180,2180,2180,2180,0
|
|
20241111,115400,44158735,2180,2180,2180,2180,0
|
|
20241111,115300,44158735,2180,2180,2180,2180,0
|
|
20241111,115200,44158735,2180,2180,2180,2180,0
|
|
20241111,115100,44158735,2180,2180,2180,2180,0
|
|
20241111,115000,44158735,2180,2180,2180,2180,0
|
|
20241111,114900,44158735,2180,2180,2180,2180,0
|
|
20241111,114800,44158735,2180,2180,2180,2180,18
|
|
20241111,114700,44119495,2180,2180,2180,2180,0
|
|
20241111,114600,44119495,2180,2180,2180,2180,0
|
|
20241111,114500,44119495,2180,2180,2180,2180,9
|
|
20241111,114400,44099875,2180,2180,2180,2180,0
|
|
20241111,114300,44099875,2180,2180,2180,2180,0
|
|
20241111,114200,44099875,2180,2180,2180,2180,0
|
|
20241111,114100,44099875,2180,2180,2180,2180,9
|
|
20241111,114000,44080255,2180,2180,2180,2180,0
|
|
20241111,113900,44080255,2180,2180,2180,2180,0
|
|
20241111,113800,44080255,2180,2180,2180,2180,0
|
|
20241111,113700,44080255,2180,2180,2180,2180,0
|
|
20241111,113600,44080255,2180,2180,2180,2180,0
|
|
20241111,113500,44080255,2180,2180,2180,2180,0
|
|
20241111,113400,44080255,2180,2180,2180,2180,18
|
|
20241111,113300,44041015,2180,2180,2180,2180,0
|
|
20241111,113200,44041015,2180,2180,2180,2180,0
|
|
20241111,113100,44041015,2180,2180,2180,2180,0
|
|
20241111,113000,44041015,2180,2180,2180,2180,9
|
|
20241111,112900,44021395,2180,2180,2180,2180,0
|
|
20241111,112800,44021395,2180,2180,2180,2180,0
|
|
20241111,112700,44021395,2180,2180,2180,2180,0
|
|
20241111,112600,44021395,2180,2180,2180,2180,9
|
|
20241111,112500,44001775,2180,2180,2180,2180,0
|
|
20241111,112400,44001775,2180,2180,2180,2180,0
|
|
20241111,112300,44001775,2180,2180,2180,2180,0
|
|
20241111,112200,44001775,2180,2180,2180,2180,0
|
|
20241111,112100,44001775,2180,2180,2180,2180,0
|
|
20241111,112000,44001775,2180,2180,2180,2180,0
|
|
20241111,111900,44001775,2180,2180,2180,2180,25
|
|
20241111,111800,43947275,2180,2180,2180,2180,0
|
|
20241111,111700,43947275,2180,2180,2180,2180,0
|
|
20241111,111600,43947275,2180,2180,2180,2180,0
|
|
20241111,111500,43947275,2180,2180,2180,2180,9
|
|
20241111,111400,43927655,2180,2180,2180,2180,0
|
|
20241111,111300,43927655,2180,2180,2180,2180,0
|
|
20241111,111200,43927655,2180,2180,2180,2180,9
|
|
20241111,111100,43908035,2175,2175,2175,2175,0
|
|
20241111,111000,43908035,2175,2175,2175,2175,0
|
|
20241111,110900,43908035,2175,2175,2175,2175,0
|
|
20241111,110800,43908035,2175,2175,2175,2175,2
|
|
20241111,110700,43903685,2175,2175,2175,2175,0
|
|
20241111,110600,43903685,2175,2175,2175,2175,0
|
|
20241111,110500,43903685,2175,2175,2175,2175,0
|
|
20241111,110400,43903685,2175,2175,2175,2175,9
|
|
20241111,110300,43884110,2175,2175,2175,2175,0
|
|
20241111,110200,43884110,2175,2175,2175,2175,0
|
|
20241111,110100,43884110,2175,2175,2175,2175,9
|
|
20241111,110000,43864535,2180,2180,2180,2180,0
|
|
20241111,105900,43864535,2180,2180,2180,2180,0
|
|
20241111,105800,43864535,2180,2180,2180,2180,0
|
|
20241111,105700,43864535,2180,2180,2180,2180,0
|
|
20241111,105600,43864535,2180,2180,2180,2180,0
|
|
20241111,105500,43864535,2180,2180,2180,2180,0
|
|
20241111,105400,43864535,2180,2180,2180,2180,50
|
|
20241111,105300,43755535,2180,2180,2180,2180,16
|
|
20241111,105200,43720655,2180,2180,2180,2180,0
|
|
20241111,105100,43720655,2180,2180,2180,2180,0
|
|
20241111,105000,43720655,2180,2180,2180,2180,18
|
|
20241111,104900,43681415,2180,2180,2180,2180,0
|
|
20241111,104800,43681415,2180,2180,2180,2180,0
|
|
20241111,104700,43681415,2180,2180,2180,2180,0
|
|
20241111,104600,43681415,2180,2180,2180,2180,18
|
|
20241111,104500,43642175,2175,2175,2175,2175,0
|
|
20241111,104400,43642175,2175,2175,2175,2175,0
|
|
20241111,104300,43642175,2175,2175,2175,2175,0
|
|
20241111,104200,43642175,2175,2175,2175,2175,2
|
|
20241111,104100,43637825,2160,2160,2160,2160,0
|
|
20241111,104000,43637825,2160,2160,2160,2160,0
|
|
20241111,103900,43637825,2160,2160,2160,2160,0
|
|
20241111,103800,43637825,2160,2160,2160,2160,0
|
|
20241111,103700,43637825,2160,2160,2160,2160,0
|
|
20241111,103600,43637825,2160,2160,2160,2160,0
|
|
20241111,103500,43637825,2160,2160,2160,2160,0
|
|
20241111,103400,43637825,2160,2160,2160,2160,0
|
|
20241111,103300,43637825,2160,2160,2160,2160,0
|
|
20241111,103200,43637825,2160,2160,2160,2160,0
|
|
20241111,103100,43637825,2160,2160,2160,2160,252
|
|
20241111,103000,43093505,2160,2160,2160,2160,0
|
|
20241111,102900,43093505,2160,2160,2160,2160,0
|
|
20241111,102800,43093505,2160,2160,2160,2160,0
|
|
20241111,102700,43093505,2160,2160,2160,2160,9
|
|
20241111,102600,43074065,2160,2160,2160,2160,0
|
|
20241111,102500,43074065,2160,2160,2160,2160,0
|
|
20241111,102400,43074065,2160,2160,2160,2160,9
|
|
20241111,102300,43054625,2160,2160,2160,2160,0
|
|
20241111,102200,43054625,2160,2160,2160,2160,0
|
|
20241111,102100,43054625,2160,2160,2160,2160,0
|
|
20241111,102000,43054625,2160,2160,2160,2160,9
|
|
20241111,101900,43035185,2160,2160,2160,2160,0
|
|
20241111,101800,43035185,2160,2160,2160,2160,0
|
|
20241111,101700,43035185,2160,2160,2160,2160,0
|
|
20241111,101600,43035185,2160,2160,2160,2160,9
|
|
20241111,101500,43015745,2155,2155,2155,2155,0
|
|
20241111,101400,43015745,2155,2155,2155,2155,0
|
|
20241111,101300,43015745,2155,2155,2155,2155,2008
|
|
20241111,101200,38688505,2155,2155,2155,2155,3004
|
|
20241111,101100,32214885,2160,2160,2160,2160,0
|
|
20241111,101000,32214885,2160,2160,2160,2160,0
|
|
20241111,100900,32214885,2160,2160,2160,2160,9
|
|
20241111,100800,32195445,2160,2160,2160,2160,0
|
|
20241111,100700,32195445,2160,2160,2160,2160,384
|
|
20241111,100600,31366005,2165,2165,2165,2165,1000
|
|
20241111,100500,29201005,2165,2165,2165,2165,14
|
|
20241111,100400,29170695,2165,2165,2165,2165,7
|
|
20241111,100300,29155540,2165,2165,2165,2165,0
|
|
20241111,100200,29155540,2165,2165,2165,2165,9
|
|
20241111,100100,29136055,2160,2160,2160,2160,0
|
|
20241111,100000,29136055,2160,2160,2160,2160,0
|
|
20241111,095900,29136055,2160,2160,2160,2160,100
|
|
20241111,095800,28920055,2165,2165,2165,2165,9
|
|
20241111,095700,28900570,2165,2165,2165,2165,0
|
|
20241111,095600,28900570,2165,2165,2165,2165,50
|
|
20241111,095500,28792320,2165,2165,2165,2165,0
|
|
20241111,095400,28792320,2165,2165,2165,2165,9
|
|
20241111,095300,28772835,2165,2165,2165,2165,0
|
|
20241111,095200,28772835,2165,2165,2165,2165,0
|
|
20241111,095100,28772835,2165,2165,2165,2165,359
|
|
20241111,095000,27995600,2165,2165,2165,2165,0
|
|
20241111,094900,27995600,2165,2170,2170,2165,11
|
|
20241111,094800,27971775,2170,2170,2170,2170,10
|
|
20241111,094700,27950075,2165,2165,2165,2165,0
|
|
20241111,094600,27950075,2165,2165,2165,2165,0
|
|
20241111,094500,27950075,2165,2165,2165,2165,0
|
|
20241111,094400,27950075,2165,2165,2165,2165,1000
|
|
20241111,094300,25785075,2170,2165,2170,2165,2009
|
|
20241111,094200,21435545,2165,2165,2165,2165,2000
|
|
20241111,094100,17105545,2170,2175,2175,2170,1952
|
|
20241111,094000,12869660,2180,2180,2180,2180,9
|
|
20241111,093900,12850040,2180,2180,2180,2180,0
|
|
20241111,093800,12850040,2180,2180,2180,2180,0
|
|
20241111,093700,12850040,2180,2180,2180,2180,1
|
|
20241111,093600,12847860,2170,2170,2170,2170,0
|
|
20241111,093500,12847860,2170,2170,2170,2170,3057
|
|
20241111,093400,6214170,2170,2170,2170,2170,0
|
|
20241111,093300,6214170,2170,2170,2170,2170,0
|
|
20241111,093200,6214170,2170,2170,2170,2170,9
|
|
20241111,093100,6194640,2170,2170,2170,2170,0
|
|
20241111,093000,6194640,2170,2170,2170,2170,10
|
|
20241111,092900,6172940,2170,2170,2170,2170,0
|
|
20241111,092800,6172940,2170,2170,2170,2170,9
|
|
20241111,092700,6153410,2165,2165,2165,2165,0
|
|
20241111,092600,6153410,2165,2165,2165,2165,344
|
|
20241111,092500,5408650,2165,2165,2165,2165,9
|
|
20241111,092400,5389165,2160,2160,2160,2160,31
|
|
20241111,092300,5322205,2165,2165,2165,2165,0
|
|
20241111,092200,5322205,2165,2165,2165,2165,0
|
|
20241111,092100,5322205,2165,2165,2165,2165,9
|
|
20241111,092000,5302720,2165,2165,2165,2165,0
|
|
20241111,091900,5302720,2165,2165,2165,2165,0
|
|
20241111,091800,5302720,2165,2165,2165,2165,300
|
|
20241111,091700,4653220,2165,2165,2165,2165,9
|
|
20241111,091600,4633735,2165,2165,2165,2165,0
|
|
20241111,091500,4633735,2165,2165,2165,2165,0
|
|
20241111,091400,4633735,2165,2165,2165,2165,9
|
|
20241111,091300,4614250,2165,2165,2165,2165,300
|
|
20241111,091200,3964750,2165,2165,2165,2165,0
|
|
20241111,091100,3964750,2165,2165,2165,2165,0
|
|
20241111,091000,3964750,2165,2165,2165,2165,9
|
|
20241111,090900,3945265,2165,2165,2165,2165,0
|
|
20241111,090800,3945265,2165,2165,2165,2165,0
|
|
20241111,090700,3945265,2165,2165,2165,2165,1
|
|
20241111,090600,3943100,2150,2150,2150,2150,0
|
|
20241111,090500,3943100,2150,2150,2150,2150,0
|
|
20241111,090400,3943100,2150,2150,2150,2150,0
|
|
20241111,090300,3943100,2150,2150,2150,2150,0
|
|
20241111,090200,3943100,2150,2150,2150,2150,0
|
|
20241111,090100,3943100,2150,2150,2150,2150,0
|
|
20241111,090000,3943100,2150,2150,2150,2150,1834
|