763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,214000,37321320,2165,2165,2165,2165,4
|
|
20241112,213900,37321320,2165,2165,2165,2165,0
|
|
20241112,213800,37321320,2165,2165,2165,2165,0
|
|
20241112,213700,37321320,2165,2165,2165,2165,0
|
|
20241112,213600,37321320,2165,2165,2165,2165,0
|
|
20241112,213500,37321320,2165,2165,2165,2165,0
|
|
20241112,213400,37321320,2165,2165,2165,2165,0
|
|
20241112,213300,37321320,2165,2165,2165,2165,0
|
|
20241112,213200,37321320,2165,2165,2165,2165,0
|
|
20241112,213100,37321320,2165,2165,2165,2165,0
|
|
20241112,213000,37321320,2165,2165,2165,2165,0
|
|
20241112,212900,37321320,2165,2165,2165,2165,0
|
|
20241112,212800,37321320,2165,2165,2165,2165,0
|
|
20241112,212700,37321320,2165,2165,2165,2165,0
|
|
20241112,212600,37321320,2165,2165,2165,2165,0
|
|
20241112,212500,37321320,2165,2165,2165,2165,0
|
|
20241112,212400,37321320,2165,2165,2165,2165,0
|
|
20241112,212300,37321320,2165,2165,2165,2165,0
|
|
20241112,212200,37321320,2165,2165,2165,2165,0
|
|
20241112,212100,37321320,2165,2165,2165,2165,0
|
|
20241112,212000,37321320,2165,2165,2165,2165,0
|
|
20241112,211900,37321320,2165,2165,2165,2165,0
|
|
20241112,211800,37321320,2165,2165,2165,2165,0
|
|
20241112,211700,37321320,2165,2165,2165,2165,0
|
|
20241112,211600,37321320,2165,2165,2165,2165,0
|
|
20241112,211500,37321320,2165,2165,2165,2165,0
|
|
20241112,211400,37321320,2165,2165,2165,2165,0
|
|
20241112,211300,37321320,2165,2165,2165,2165,0
|
|
20241112,211200,37321320,2165,2165,2165,2165,0
|
|
20241112,211100,37321320,2165,2165,2165,2165,0
|
|
20241112,211000,37321320,2165,2165,2165,2165,4
|
|
20241112,210900,37321320,2165,2165,2165,2165,0
|
|
20241112,210800,37321320,2165,2165,2165,2165,0
|
|
20241112,210700,37321320,2165,2165,2165,2165,0
|
|
20241112,210600,37321320,2165,2165,2165,2165,0
|
|
20241112,210500,37321320,2165,2165,2165,2165,0
|
|
20241112,210400,37321320,2165,2165,2165,2165,0
|
|
20241112,210300,37321320,2165,2165,2165,2165,0
|
|
20241112,210200,37321320,2165,2165,2165,2165,0
|
|
20241112,210100,37321320,2165,2165,2165,2165,0
|
|
20241112,210000,37321320,2165,2165,2165,2165,0
|
|
20241112,205900,37321320,2165,2165,2165,2165,0
|
|
20241112,205800,37321320,2165,2165,2165,2165,0
|
|
20241112,205700,37321320,2165,2165,2165,2165,0
|
|
20241112,205600,37321320,2165,2165,2165,2165,0
|
|
20241112,205500,37321320,2165,2165,2165,2165,0
|
|
20241112,205400,37321320,2165,2165,2165,2165,0
|
|
20241112,205300,37321320,2165,2165,2165,2165,0
|
|
20241112,205200,37321320,2165,2165,2165,2165,0
|
|
20241112,205100,37321320,2165,2165,2165,2165,0
|
|
20241112,205000,37321320,2165,2165,2165,2165,0
|
|
20241112,204900,37321320,2165,2165,2165,2165,0
|
|
20241112,204800,37321320,2165,2165,2165,2165,0
|
|
20241112,204700,37321320,2165,2165,2165,2165,0
|
|
20241112,204600,37321320,2165,2165,2165,2165,0
|
|
20241112,204500,37321320,2165,2165,2165,2165,0
|
|
20241112,204400,37321320,2165,2165,2165,2165,0
|
|
20241112,204300,37321320,2165,2165,2165,2165,0
|
|
20241112,204200,37321320,2165,2165,2165,2165,0
|
|
20241112,204100,37321320,2165,2165,2165,2165,0
|
|
20241112,204000,37321320,2165,2165,2165,2165,4
|
|
20241112,203900,37321320,2165,2165,2165,2165,0
|
|
20241112,203800,37321320,2165,2165,2165,2165,0
|
|
20241112,203700,37321320,2165,2165,2165,2165,0
|
|
20241112,203600,37321320,2165,2165,2165,2165,0
|
|
20241112,203500,37321320,2165,2165,2165,2165,0
|
|
20241112,203400,37321320,2165,2165,2165,2165,0
|
|
20241112,203300,37321320,2165,2165,2165,2165,0
|
|
20241112,203200,37321320,2165,2165,2165,2165,0
|
|
20241112,203100,37321320,2165,2165,2165,2165,0
|
|
20241112,203000,37321320,2165,2165,2165,2165,0
|
|
20241112,202900,37321320,2165,2165,2165,2165,0
|
|
20241112,202800,37321320,2165,2165,2165,2165,0
|
|
20241112,202700,37321320,2165,2165,2165,2165,0
|
|
20241112,202600,37321320,2165,2165,2165,2165,0
|
|
20241112,202500,37321320,2165,2165,2165,2165,0
|
|
20241112,202400,37321320,2165,2165,2165,2165,0
|
|
20241112,202300,37321320,2165,2165,2165,2165,0
|
|
20241112,202200,37321320,2165,2165,2165,2165,0
|
|
20241112,202100,37321320,2165,2165,2165,2165,0
|
|
20241112,202000,37321320,2165,2165,2165,2165,0
|
|
20241112,201900,37321320,2165,2165,2165,2165,0
|
|
20241112,201800,37321320,2165,2165,2165,2165,0
|
|
20241112,201700,37321320,2165,2165,2165,2165,0
|
|
20241112,201600,37321320,2165,2165,2165,2165,0
|
|
20241112,201500,37321320,2165,2165,2165,2165,0
|
|
20241112,201400,37321320,2165,2165,2165,2165,0
|
|
20241112,201300,37321320,2165,2165,2165,2165,0
|
|
20241112,201200,37321320,2165,2165,2165,2165,0
|
|
20241112,201100,37321320,2165,2165,2165,2165,0
|
|
20241112,201000,37321320,2165,2165,2165,2165,4
|
|
20241112,200900,37321320,2165,2165,2165,2165,0
|
|
20241112,200800,37321320,2165,2165,2165,2165,0
|
|
20241112,200700,37321320,2165,2165,2165,2165,0
|
|
20241112,200600,37321320,2165,2165,2165,2165,0
|
|
20241112,200500,37321320,2165,2165,2165,2165,0
|
|
20241112,200400,37321320,2165,2165,2165,2165,0
|
|
20241112,200300,37321320,2165,2165,2165,2165,0
|
|
20241112,200200,37321320,2165,2165,2165,2165,0
|
|
20241112,200100,37321320,2165,2165,2165,2165,0
|
|
20241112,200000,37321320,2165,2165,2165,2165,0
|
|
20241112,195900,37321320,2165,2165,2165,2165,0
|
|
20241112,195800,37321320,2165,2165,2165,2165,0
|
|
20241112,195700,37321320,2165,2165,2165,2165,0
|
|
20241112,195600,37321320,2165,2165,2165,2165,0
|
|
20241112,195500,37321320,2165,2165,2165,2165,0
|
|
20241112,195400,37321320,2165,2165,2165,2165,0
|
|
20241112,195300,37321320,2165,2165,2165,2165,0
|
|
20241112,195200,37321320,2165,2165,2165,2165,0
|
|
20241112,195100,37321320,2165,2165,2165,2165,0
|
|
20241112,195000,37321320,2165,2165,2165,2165,0
|
|
20241112,194900,37321320,2165,2165,2165,2165,0
|
|
20241112,194800,37321320,2165,2165,2165,2165,0
|
|
20241112,194700,37321320,2165,2165,2165,2165,0
|
|
20241112,194600,37321320,2165,2165,2165,2165,0
|
|
20241112,194500,37321320,2165,2165,2165,2165,0
|
|
20241112,194400,37321320,2165,2165,2165,2165,0
|
|
20241112,194300,37321320,2165,2165,2165,2165,0
|
|
20241112,194200,37321320,2165,2165,2165,2165,0
|
|
20241112,194100,37321320,2165,2165,2165,2165,0
|
|
20241112,194000,37321320,2165,2165,2165,2165,4
|
|
20241112,193900,37321320,2165,2165,2165,2165,0
|
|
20241112,193800,37321320,2165,2165,2165,2165,0
|
|
20241112,193700,37321320,2165,2165,2165,2165,0
|
|
20241112,193600,37321320,2165,2165,2165,2165,0
|
|
20241112,193500,37321320,2165,2165,2165,2165,0
|
|
20241112,193400,37321320,2165,2165,2165,2165,0
|
|
20241112,193300,37321320,2165,2165,2165,2165,0
|
|
20241112,193200,37321320,2165,2165,2165,2165,0
|
|
20241112,193100,37321320,2165,2165,2165,2165,0
|
|
20241112,193000,37321320,2165,2165,2165,2165,0
|
|
20241112,192900,37321320,2165,2165,2165,2165,0
|
|
20241112,192800,37321320,2165,2165,2165,2165,0
|
|
20241112,192700,37321320,2165,2165,2165,2165,0
|
|
20241112,192600,37321320,2165,2165,2165,2165,0
|
|
20241112,192500,37321320,2165,2165,2165,2165,0
|
|
20241112,192400,37321320,2165,2165,2165,2165,0
|
|
20241112,192300,37321320,2165,2165,2165,2165,0
|
|
20241112,192200,37321320,2165,2165,2165,2165,0
|
|
20241112,192100,37321320,2165,2165,2165,2165,0
|
|
20241112,192000,37321320,2165,2165,2165,2165,0
|
|
20241112,191900,37321320,2165,2165,2165,2165,0
|
|
20241112,191800,37321320,2165,2165,2165,2165,0
|
|
20241112,191700,37321320,2165,2165,2165,2165,0
|
|
20241112,191600,37321320,2165,2165,2165,2165,0
|
|
20241112,191500,37321320,2165,2165,2165,2165,0
|
|
20241112,191400,37321320,2165,2165,2165,2165,0
|
|
20241112,191300,37321320,2165,2165,2165,2165,0
|
|
20241112,191200,37321320,2165,2165,2165,2165,0
|
|
20241112,191100,37321320,2165,2165,2165,2165,0
|
|
20241112,191000,37321320,2165,2165,2165,2165,4
|
|
20241112,190900,37321320,2165,2165,2165,2165,0
|
|
20241112,190800,37321320,2165,2165,2165,2165,0
|
|
20241112,190700,37321320,2165,2165,2165,2165,0
|
|
20241112,190600,37321320,2165,2165,2165,2165,0
|
|
20241112,190500,37321320,2165,2165,2165,2165,0
|
|
20241112,190400,37321320,2165,2165,2165,2165,0
|
|
20241112,190300,37321320,2165,2165,2165,2165,0
|
|
20241112,190200,37321320,2165,2165,2165,2165,0
|
|
20241112,190100,37321320,2165,2165,2165,2165,0
|
|
20241112,190000,37321320,2165,2165,2165,2165,0
|
|
20241112,185900,37321320,2165,2165,2165,2165,0
|
|
20241112,185800,37321320,2165,2165,2165,2165,0
|
|
20241112,185700,37321320,2165,2165,2165,2165,0
|
|
20241112,185600,37321320,2165,2165,2165,2165,0
|
|
20241112,185500,37321320,2165,2165,2165,2165,0
|
|
20241112,185400,37321320,2165,2165,2165,2165,0
|
|
20241112,185300,37321320,2165,2165,2165,2165,0
|
|
20241112,185200,37321320,2165,2165,2165,2165,0
|
|
20241112,185100,37321320,2165,2165,2165,2165,0
|
|
20241112,185000,37321320,2165,2165,2165,2165,0
|
|
20241112,184900,37321320,2165,2165,2165,2165,0
|
|
20241112,184800,37321320,2165,2165,2165,2165,0
|
|
20241112,184700,37321320,2165,2165,2165,2165,0
|
|
20241112,184600,37321320,2165,2165,2165,2165,0
|
|
20241112,184500,37321320,2165,2165,2165,2165,0
|
|
20241112,184400,37321320,2165,2165,2165,2165,0
|
|
20241112,184300,37321320,2165,2165,2165,2165,0
|
|
20241112,184200,37321320,2165,2165,2165,2165,0
|
|
20241112,184100,37321320,2165,2165,2165,2165,0
|
|
20241112,184000,37321320,2165,2165,2165,2165,4
|
|
20241112,183900,37321320,2165,2165,2165,2165,0
|
|
20241112,183800,37321320,2165,2165,2165,2165,0
|
|
20241112,183700,37321320,2165,2165,2165,2165,0
|
|
20241112,183600,37321320,2165,2165,2165,2165,0
|
|
20241112,183500,37321320,2165,2165,2165,2165,0
|
|
20241112,183400,37321320,2165,2165,2165,2165,0
|
|
20241112,183300,37321320,2165,2165,2165,2165,0
|
|
20241112,183200,37321320,2165,2165,2165,2165,0
|
|
20241112,183100,37321320,2165,2165,2165,2165,0
|
|
20241112,183000,37321320,2165,2165,2165,2165,0
|
|
20241112,182900,37321320,2165,2165,2165,2165,0
|
|
20241112,182800,37321320,2165,2165,2165,2165,0
|
|
20241112,182700,37321320,2165,2165,2165,2165,0
|
|
20241112,182600,37321320,2165,2165,2165,2165,0
|
|
20241112,182500,37321320,2165,2165,2165,2165,0
|
|
20241112,182400,37321320,2165,2165,2165,2165,0
|
|
20241112,182300,37321320,2165,2165,2165,2165,0
|
|
20241112,182200,37321320,2165,2165,2165,2165,0
|
|
20241112,182100,37321320,2165,2165,2165,2165,0
|
|
20241112,182000,37321320,2165,2165,2165,2165,0
|
|
20241112,181900,37321320,2165,2165,2165,2165,0
|
|
20241112,181800,37321320,2165,2165,2165,2165,0
|
|
20241112,181700,37321320,2165,2165,2165,2165,0
|
|
20241112,181600,37321320,2165,2165,2165,2165,0
|
|
20241112,181500,37321320,2165,2165,2165,2165,0
|
|
20241112,181400,37321320,2165,2165,2165,2165,0
|
|
20241112,181300,37321320,2165,2165,2165,2165,0
|
|
20241112,181200,37321320,2165,2165,2165,2165,0
|
|
20241112,181100,37321320,2165,2165,2165,2165,0
|
|
20241112,181000,37321320,2165,2165,2165,2165,4
|
|
20241112,180900,37321320,2165,2165,2165,2165,0
|
|
20241112,180800,37321320,2165,2165,2165,2165,0
|
|
20241112,180700,37321320,2165,2165,2165,2165,0
|
|
20241112,180600,37321320,2165,2165,2165,2165,0
|
|
20241112,180500,37321320,2165,2165,2165,2165,0
|
|
20241112,180400,37321320,2165,2165,2165,2165,0
|
|
20241112,180300,37321320,2165,2165,2165,2165,0
|
|
20241112,180200,37321320,2165,2165,2165,2165,0
|
|
20241112,180100,37321320,2165,2165,2165,2165,0
|
|
20241112,180000,37321320,2165,2165,2165,2165,0
|
|
20241112,175900,37321320,2165,2165,2165,2165,0
|
|
20241112,175800,37321320,2165,2165,2165,2165,0
|
|
20241112,175700,37321320,2165,2165,2165,2165,0
|
|
20241112,175600,37321320,2165,2165,2165,2165,0
|
|
20241112,175500,37321320,2165,2165,2165,2165,0
|
|
20241112,175400,37321320,2165,2165,2165,2165,0
|
|
20241112,175300,37321320,2165,2165,2165,2165,0
|
|
20241112,175200,37321320,2165,2165,2165,2165,0
|
|
20241112,175100,37321320,2165,2165,2165,2165,0
|
|
20241112,175000,37321320,2165,2165,2165,2165,0
|
|
20241112,174900,37321320,2165,2165,2165,2165,0
|
|
20241112,174800,37321320,2165,2165,2165,2165,0
|
|
20241112,174700,37321320,2165,2165,2165,2165,0
|
|
20241112,174600,37321320,2165,2165,2165,2165,0
|
|
20241112,174500,37321320,2165,2165,2165,2165,0
|
|
20241112,174400,37321320,2165,2165,2165,2165,0
|
|
20241112,174300,37321320,2165,2165,2165,2165,0
|
|
20241112,174200,37321320,2165,2165,2165,2165,0
|
|
20241112,174100,37321320,2165,2165,2165,2165,0
|
|
20241112,174000,37321320,2165,2165,2165,2165,4
|
|
20241112,173900,37321320,2165,2165,2165,2165,0
|
|
20241112,173800,37321320,2165,2165,2165,2165,0
|
|
20241112,173700,37321320,2165,2165,2165,2165,0
|
|
20241112,173600,37321320,2165,2165,2165,2165,0
|
|
20241112,173500,37321320,2165,2165,2165,2165,0
|
|
20241112,173400,37321320,2165,2165,2165,2165,0
|
|
20241112,173300,37321320,2165,2165,2165,2165,0
|
|
20241112,173200,37321320,2165,2165,2165,2165,0
|
|
20241112,173100,37321320,2165,2165,2165,2165,0
|
|
20241112,173000,37321320,2165,2165,2165,2165,0
|
|
20241112,172900,37321320,2165,2165,2165,2165,0
|
|
20241112,172800,37321320,2165,2165,2165,2165,0
|
|
20241112,172700,37321320,2165,2165,2165,2165,0
|
|
20241112,172600,37321320,2165,2165,2165,2165,0
|
|
20241112,172500,37321320,2165,2165,2165,2165,0
|
|
20241112,172400,37321320,2165,2165,2165,2165,0
|
|
20241112,172300,37321320,2165,2165,2165,2165,0
|
|
20241112,172200,37321320,2165,2165,2165,2165,0
|
|
20241112,172100,37321320,2165,2165,2165,2165,0
|
|
20241112,172000,37321320,2165,2165,2165,2165,0
|
|
20241112,171900,37321320,2165,2165,2165,2165,0
|
|
20241112,171800,37321320,2165,2165,2165,2165,0
|
|
20241112,171700,37321320,2165,2165,2165,2165,0
|
|
20241112,171600,37321320,2165,2165,2165,2165,0
|
|
20241112,171500,37321320,2165,2165,2165,2165,0
|
|
20241112,171400,37321320,2165,2165,2165,2165,0
|
|
20241112,171300,37321320,2165,2165,2165,2165,0
|
|
20241112,171200,37321320,2165,2165,2165,2165,0
|
|
20241112,171100,37321320,2165,2165,2165,2165,0
|
|
20241112,171000,37321320,2165,2165,2165,2165,4
|
|
20241112,170900,37321320,2165,2165,2165,2165,0
|
|
20241112,170800,37321320,2165,2165,2165,2165,0
|
|
20241112,170700,37321320,2165,2165,2165,2165,0
|
|
20241112,170600,37321320,2165,2165,2165,2165,0
|
|
20241112,170500,37321320,2165,2165,2165,2165,0
|
|
20241112,170400,37321320,2165,2165,2165,2165,0
|
|
20241112,170300,37321320,2165,2165,2165,2165,0
|
|
20241112,170200,37321320,2165,2165,2165,2165,0
|
|
20241112,170100,37321320,2165,2165,2165,2165,0
|
|
20241112,170000,37321320,2165,2165,2165,2165,0
|
|
20241112,165900,37321320,2165,2165,2165,2165,0
|
|
20241112,165800,37321320,2165,2165,2165,2165,0
|
|
20241112,165700,37321320,2165,2165,2165,2165,0
|
|
20241112,165600,37321320,2165,2165,2165,2165,0
|
|
20241112,165500,37321320,2165,2165,2165,2165,0
|
|
20241112,165400,37321320,2165,2165,2165,2165,0
|
|
20241112,165300,37321320,2165,2165,2165,2165,0
|
|
20241112,165200,37321320,2165,2165,2165,2165,0
|
|
20241112,165100,37321320,2165,2165,2165,2165,0
|
|
20241112,165000,37321320,2165,2165,2165,2165,0
|
|
20241112,164900,37321320,2165,2165,2165,2165,0
|
|
20241112,164800,37321320,2165,2165,2165,2165,0
|
|
20241112,164700,37321320,2165,2165,2165,2165,0
|
|
20241112,164600,37321320,2165,2165,2165,2165,0
|
|
20241112,164500,37321320,2165,2165,2165,2165,0
|
|
20241112,164400,37321320,2165,2165,2165,2165,0
|
|
20241112,164300,37321320,2165,2165,2165,2165,0
|
|
20241112,164200,37321320,2165,2165,2165,2165,0
|
|
20241112,164100,37321320,2165,2165,2165,2165,0
|
|
20241112,164000,37321320,2165,2165,2165,2165,4
|
|
20241112,163900,37321320,2165,2165,2165,2165,0
|
|
20241112,163800,37321320,2165,2165,2165,2165,0
|
|
20241112,163700,37321320,2165,2165,2165,2165,0
|
|
20241112,163600,37321320,2165,2165,2165,2165,0
|
|
20241112,163500,37321320,2165,2165,2165,2165,0
|
|
20241112,163400,37321320,2165,2165,2165,2165,0
|
|
20241112,163300,37321320,2165,2165,2165,2165,0
|
|
20241112,163200,37321320,2165,2165,2165,2165,0
|
|
20241112,163100,37321320,2165,2165,2165,2165,0
|
|
20241112,163000,37321320,2165,2165,2165,2165,0
|
|
20241112,162900,37321320,2165,2165,2165,2165,0
|
|
20241112,162800,37321320,2165,2165,2165,2165,0
|
|
20241112,162700,37321320,2165,2165,2165,2165,0
|
|
20241112,162600,37321320,2165,2165,2165,2165,0
|
|
20241112,162500,37321320,2165,2165,2165,2165,0
|
|
20241112,162400,37321320,2165,2165,2165,2165,0
|
|
20241112,162300,37321320,2165,2165,2165,2165,0
|
|
20241112,162200,37321320,2165,2165,2165,2165,0
|
|
20241112,162100,37321320,2165,2165,2165,2165,0
|
|
20241112,162000,37321320,2165,2165,2165,2165,0
|
|
20241112,161900,37321320,2165,2165,2165,2165,0
|
|
20241112,161800,37321320,2165,2165,2165,2165,0
|
|
20241112,161700,37321320,2165,2165,2165,2165,0
|
|
20241112,161600,37321320,2165,2165,2165,2165,0
|
|
20241112,161500,37321320,2165,2165,2165,2165,0
|
|
20241112,161400,37321320,2165,2165,2165,2165,0
|
|
20241112,161300,37321320,2165,2165,2165,2165,0
|
|
20241112,161200,37321320,2165,2165,2165,2165,0
|
|
20241112,161100,37321320,2165,2165,2165,2165,0
|
|
20241112,161000,37321320,2165,2165,2165,2165,4
|
|
20241112,160900,37321320,2165,2165,2165,2165,0
|
|
20241112,160800,37321320,2165,2165,2165,2165,0
|
|
20241112,160700,37321320,2165,2165,2165,2165,0
|
|
20241112,160600,37321320,2165,2165,2165,2165,0
|
|
20241112,160500,37321320,2165,2165,2165,2165,0
|
|
20241112,160400,37321320,2165,2165,2165,2165,0
|
|
20241112,160300,37321320,2165,2165,2165,2165,0
|
|
20241112,160200,37321320,2165,2165,2165,2165,0
|
|
20241112,160100,37321320,2165,2165,2165,2165,0
|
|
20241112,160000,37321320,2165,2165,2165,2165,0
|
|
20241112,155900,37321320,2165,2165,2165,2165,0
|
|
20241112,155800,37321320,2165,2165,2165,2165,0
|
|
20241112,155700,37321320,2165,2165,2165,2165,0
|
|
20241112,155600,37321320,2165,2165,2165,2165,0
|
|
20241112,155500,37321320,2165,2165,2165,2165,0
|
|
20241112,155400,37321320,2165,2165,2165,2165,0
|
|
20241112,155300,37321320,2165,2165,2165,2165,0
|
|
20241112,155200,37321320,2165,2165,2165,2165,0
|
|
20241112,155100,37321320,2165,2165,2165,2165,0
|
|
20241112,155000,37321320,2165,2165,2165,2165,0
|
|
20241112,154900,37321320,2165,2165,2165,2165,0
|
|
20241112,154800,37321320,2165,2165,2165,2165,0
|
|
20241112,154700,37321320,2165,2165,2165,2165,0
|
|
20241112,154600,37321320,2165,2165,2165,2165,0
|
|
20241112,154500,37321320,2165,2165,2165,2165,0
|
|
20241112,154400,37321320,2165,2165,2165,2165,0
|
|
20241112,154300,37321320,2165,2165,2165,2165,0
|
|
20241112,154200,37321320,2165,2165,2165,2165,0
|
|
20241112,154100,37321320,2165,2165,2165,2165,0
|
|
20241112,154000,37321320,2165,2165,2165,2165,4
|
|
20241112,153900,37321320,2165,2165,2165,2165,0
|
|
20241112,153800,37321320,2165,2165,2165,2165,0
|
|
20241112,153700,37321320,2165,2165,2165,2165,0
|
|
20241112,153600,37321320,2165,2165,2165,2165,0
|
|
20241112,153500,37321320,2165,2165,2165,2165,0
|
|
20241112,153400,37321320,2165,2165,2165,2165,0
|
|
20241112,153300,37321320,2165,2165,2165,2165,0
|
|
20241112,153200,37321320,2165,2165,2165,2165,0
|
|
20241112,153100,37321320,2165,2165,2165,2165,0
|
|
20241112,153000,37321320,2165,2165,2165,2165,0
|
|
20241112,152900,37321320,2165,2165,2165,2165,0
|
|
20241112,152800,37321320,2165,2165,2165,2165,0
|
|
20241112,152700,37321320,2165,2165,2165,2165,0
|
|
20241112,152600,37321320,2165,2165,2165,2165,0
|
|
20241112,152500,37321320,2165,2165,2165,2165,0
|
|
20241112,152400,37321320,2165,2165,2165,2165,0
|
|
20241112,152300,37321320,2165,2165,2165,2165,0
|
|
20241112,152200,37321320,2165,2165,2165,2165,0
|
|
20241112,152100,37321320,2165,2165,2165,2165,0
|
|
20241112,152000,37321320,2165,2165,2165,2165,0
|
|
20241112,151900,37321320,2165,2165,2165,2165,0
|
|
20241112,151800,37321320,2165,2165,2165,2165,0
|
|
20241112,151700,37321320,2165,2165,2165,2165,0
|
|
20241112,151600,37321320,2165,2165,2165,2165,0
|
|
20241112,151500,37321320,2165,2165,2165,2165,4
|
|
20241112,151400,37312660,2165,2165,2165,2165,0
|
|
20241112,151300,37312660,2165,2165,2165,2165,3
|
|
20241112,151200,37306165,2165,2165,2165,2165,0
|
|
20241112,151100,37306165,2165,2165,2165,2165,3
|
|
20241112,151000,37299670,2165,2165,2165,2165,0
|
|
20241112,150900,37299670,2165,2165,2165,2165,4
|
|
20241112,150800,37291010,2165,2165,2165,2165,0
|
|
20241112,150700,37291010,2165,2165,2165,2165,3
|
|
20241112,150600,37284515,2165,2165,2165,2165,0
|
|
20241112,150500,37284515,2165,2165,2165,2165,3
|
|
20241112,150400,37278020,2165,2165,2165,2165,0
|
|
20241112,150300,37278020,2165,2165,2165,2165,4
|
|
20241112,150200,37269360,2165,2165,2165,2165,0
|
|
20241112,150100,37269360,2165,2165,2165,2165,3
|
|
20241112,150000,37262865,2165,2165,2165,2165,0
|
|
20241112,145900,37262865,2165,2165,2165,2165,3
|
|
20241112,145800,37256370,2165,2165,2165,2165,0
|
|
20241112,145700,37256370,2165,2165,2165,2165,4
|
|
20241112,145600,37247710,2165,2165,2165,2165,0
|
|
20241112,145500,37247710,2165,2165,2165,2165,0
|
|
20241112,145400,37247710,2165,2165,2165,2165,3
|
|
20241112,145300,37241215,2165,2165,2165,2165,0
|
|
20241112,145200,37241215,2165,2165,2165,2165,3
|
|
20241112,145100,37234720,2165,2165,2165,2165,0
|
|
20241112,145000,37234720,2165,2165,2165,2165,4
|
|
20241112,144900,37226060,2165,2165,2165,2165,0
|
|
20241112,144800,37226060,2165,2165,2165,2165,3
|
|
20241112,144700,37219565,2165,2165,2165,2165,0
|
|
20241112,144600,37219565,2165,2160,2165,2160,2003
|
|
20241112,144500,32893070,2165,2165,2165,2165,0
|
|
20241112,144400,32893070,2165,2160,2165,2160,9
|
|
20241112,144300,32873610,2165,2165,2165,2165,0
|
|
20241112,144200,32873610,2165,2165,2165,2165,3
|
|
20241112,144100,32867115,2165,2165,2165,2165,0
|
|
20241112,144000,32867115,2165,2165,2165,2165,3
|
|
20241112,143900,32860620,2160,2160,2160,2160,100
|
|
20241112,143800,32644620,2165,2165,2165,2165,4
|
|
20241112,143700,32635960,2165,2165,2165,2165,0
|
|
20241112,143600,32635960,2165,2165,2165,2165,3
|
|
20241112,143500,32629465,2165,2165,2165,2165,0
|
|
20241112,143400,32629465,2165,2165,2165,2165,3
|
|
20241112,143300,32622970,2165,2165,2165,2165,0
|
|
20241112,143200,32622970,2165,2165,2165,2165,0
|
|
20241112,143100,32622970,2165,2165,2165,2165,4
|
|
20241112,143000,32614310,2165,2165,2165,2165,0
|
|
20241112,142900,32614310,2165,2165,2165,2165,3
|
|
20241112,142800,32607815,2165,2165,2165,2165,450
|
|
20241112,142700,31633565,2165,2160,2165,2160,8341
|
|
20241112,142600,13614755,2160,2160,2160,2160,0
|
|
20241112,142500,13614755,2160,2160,2160,2160,4
|
|
20241112,142400,13606115,2160,2160,2160,2160,0
|
|
20241112,142300,13606115,2160,2160,2160,2160,3
|
|
20241112,142200,13599635,2160,2160,2160,2160,0
|
|
20241112,142100,13599635,2160,2160,2160,2160,3
|
|
20241112,142000,13593155,2160,2160,2160,2160,0
|
|
20241112,141900,13593155,2160,2160,2160,2160,4
|
|
20241112,141800,13584515,2160,2160,2160,2160,0
|
|
20241112,141700,13584515,2160,2160,2160,2160,3
|
|
20241112,141600,13578035,2160,2160,2160,2160,0
|
|
20241112,141500,13578035,2160,2160,2160,2160,3
|
|
20241112,141400,13571555,2160,2160,2160,2160,0
|
|
20241112,141300,13571555,2160,2160,2160,2160,4
|
|
20241112,141200,13562915,2160,2160,2160,2160,0
|
|
20241112,141100,13562915,2160,2160,2160,2160,0
|
|
20241112,141000,13562915,2160,2160,2160,2160,3
|
|
20241112,140900,13556435,2160,2160,2160,2160,0
|
|
20241112,140800,13556435,2160,2160,2160,2160,3
|
|
20241112,140700,13549955,2160,2160,2160,2160,0
|
|
20241112,140600,13549955,2160,2160,2160,2160,4
|
|
20241112,140500,13541315,2160,2160,2160,2160,0
|
|
20241112,140400,13541315,2160,2160,2160,2160,3
|
|
20241112,140300,13534835,2160,2160,2160,2160,0
|
|
20241112,140200,13534835,2160,2160,2160,2160,3
|
|
20241112,140100,13528355,2160,2160,2160,2160,0
|
|
20241112,140000,13528355,2160,2160,2160,2160,4
|
|
20241112,135900,13519715,2160,2160,2160,2160,0
|
|
20241112,135800,13519715,2160,2160,2160,2160,3
|
|
20241112,135700,13513235,2160,2160,2160,2160,0
|
|
20241112,135600,13513235,2160,2160,2160,2160,3
|
|
20241112,135500,13506755,2160,2160,2160,2160,0
|
|
20241112,135400,13506755,2160,2160,2160,2160,1004
|
|
20241112,135300,11338115,2160,2160,2160,2160,0
|
|
20241112,135200,11338115,2160,2160,2160,2160,3
|
|
20241112,135100,11331635,2160,2160,2160,2160,0
|
|
20241112,135000,11331635,2160,2160,2160,2160,0
|
|
20241112,134900,11331635,2160,2160,2160,2160,3
|
|
20241112,134800,11325155,2160,2160,2160,2160,0
|
|
20241112,134700,11325155,2160,2160,2160,2160,4
|
|
20241112,134600,11316515,2160,2160,2160,2160,0
|
|
20241112,134500,11316515,2160,2160,2160,2160,3
|
|
20241112,134400,11310035,2160,2160,2160,2160,0
|
|
20241112,134300,11310035,2160,2160,2160,2160,3
|
|
20241112,134200,11303555,2160,2160,2160,2160,0
|
|
20241112,134100,11303555,2160,2160,2160,2160,4
|
|
20241112,134000,11294915,2160,2160,2160,2160,0
|
|
20241112,133900,11294915,2160,2160,2160,2160,3
|
|
20241112,133800,11288435,2160,2160,2160,2160,0
|
|
20241112,133700,11288435,2160,2160,2160,2160,3
|
|
20241112,133600,11281955,2160,2160,2160,2160,0
|
|
20241112,133500,11281955,2160,2160,2160,2160,4
|
|
20241112,133400,11273315,2160,2160,2160,2160,0
|
|
20241112,133300,11273315,2160,2160,2160,2160,3
|
|
20241112,133200,11266835,2160,2160,2160,2160,0
|
|
20241112,133100,11266835,2160,2160,2160,2160,3
|
|
20241112,133000,11260355,2160,2160,2160,2160,0
|
|
20241112,132900,11260355,2160,2160,2160,2160,4
|
|
20241112,132800,11251715,2160,2160,2160,2160,0
|
|
20241112,132700,11251715,2160,2160,2160,2160,0
|
|
20241112,132600,11251715,2160,2160,2160,2160,3
|
|
20241112,132500,11245235,2160,2160,2160,2160,0
|
|
20241112,132400,11245235,2160,2160,2160,2160,3
|
|
20241112,132300,11238755,2155,2155,2155,2155,130
|
|
20241112,132200,10958605,2160,2160,2160,2160,4
|
|
20241112,132100,10949965,2160,2160,2160,2160,1050
|
|
20241112,132000,8681965,2165,2165,2165,2165,3
|
|
20241112,131900,8675470,2165,2165,2165,2165,0
|
|
20241112,131800,8675470,2165,2165,2165,2165,3
|
|
20241112,131700,8668975,2165,2165,2165,2165,0
|
|
20241112,131600,8668975,2165,2165,2165,2165,4
|
|
20241112,131500,8660315,2165,2165,2165,2165,0
|
|
20241112,131400,8660315,2165,2165,2165,2165,3
|
|
20241112,131300,8653820,2165,2165,2165,2165,0
|
|
20241112,131200,8653820,2165,2165,2165,2165,3
|
|
20241112,131100,8647325,2165,2165,2165,2165,0
|
|
20241112,131000,8647325,2165,2165,2165,2165,4
|
|
20241112,130900,8638665,2165,2165,2165,2165,0
|
|
20241112,130800,8638665,2165,2165,2165,2165,3
|
|
20241112,130700,8632170,2165,2165,2165,2165,0
|
|
20241112,130600,8632170,2165,2165,2165,2165,0
|
|
20241112,130500,8632170,2165,2165,2165,2165,3
|
|
20241112,130400,8625675,2165,2165,2165,2165,0
|
|
20241112,130300,8625675,2165,2165,2165,2165,4
|
|
20241112,130200,8617015,2165,2165,2165,2165,500
|
|
20241112,130100,7534515,2165,2165,2165,2165,3
|
|
20241112,130000,7528020,2165,2165,2165,2165,0
|
|
20241112,125900,7528020,2165,2165,2165,2165,3
|
|
20241112,125800,7521525,2165,2165,2165,2165,0
|
|
20241112,125700,7521525,2165,2165,2165,2165,4
|
|
20241112,125600,7512865,2165,2165,2165,2165,0
|
|
20241112,125500,7512865,2165,2165,2165,2165,3
|
|
20241112,125400,7506370,2165,2165,2165,2165,0
|
|
20241112,125300,7506370,2165,2165,2165,2165,3
|
|
20241112,125200,7499875,2165,2165,2165,2165,0
|
|
20241112,125100,7499875,2165,2165,2165,2165,4
|
|
20241112,125000,7491215,2165,2170,2170,2165,1586
|
|
20241112,124900,4057185,2190,2190,2190,2190,3
|
|
20241112,124800,4050615,2190,2190,2190,2190,0
|
|
20241112,124700,4050615,2190,2190,2190,2190,3
|
|
20241112,124600,4044045,2190,2190,2190,2190,1
|
|
20241112,124500,4041855,2190,2190,2190,2190,4
|
|
20241112,124400,4033095,2190,2190,2190,2190,0
|
|
20241112,124300,4033095,2190,2190,2190,2190,0
|
|
20241112,124200,4033095,2190,2190,2190,2190,3
|
|
20241112,124100,4026525,2190,2190,2190,2190,0
|
|
20241112,124000,4026525,2190,2190,2190,2190,3
|
|
20241112,123900,4019955,2190,2190,2190,2190,0
|
|
20241112,123800,4019955,2190,2190,2190,2190,4
|
|
20241112,123700,4011195,2190,2190,2190,2190,0
|
|
20241112,123600,4011195,2190,2190,2190,2190,3
|
|
20241112,123500,4004625,2190,2190,2190,2190,0
|
|
20241112,123400,4004625,2190,2190,2190,2190,3
|
|
20241112,123300,3998055,2190,2190,2190,2190,0
|
|
20241112,123200,3998055,2190,2190,2190,2190,104
|
|
20241112,123100,3770295,2190,2190,2190,2190,0
|
|
20241112,123000,3770295,2190,2190,2190,2190,3
|
|
20241112,122900,3763725,2190,2190,2190,2190,0
|
|
20241112,122800,3763725,2190,2190,2190,2190,3
|
|
20241112,122700,3757155,2190,2190,2190,2190,0
|
|
20241112,122600,3757155,2190,2190,2190,2190,4
|
|
20241112,122500,3748395,2190,2190,2190,2190,0
|
|
20241112,122400,3748395,2190,2190,2190,2190,103
|
|
20241112,122300,3522825,2190,2190,2190,2190,100
|
|
20241112,122200,3303825,2190,2190,2190,2190,0
|
|
20241112,122100,3303825,2190,2190,2190,2190,3
|
|
20241112,122000,3297255,2190,2190,2190,2190,0
|
|
20241112,121900,3297255,2190,2190,2190,2190,4
|
|
20241112,121800,3288495,2190,2190,2190,2190,0
|
|
20241112,121700,3288495,2190,2190,2190,2190,3
|
|
20241112,121600,3281925,2190,2190,2190,2190,0
|
|
20241112,121500,3281925,2190,2190,2190,2190,3
|
|
20241112,121400,3275355,2190,2190,2190,2190,0
|
|
20241112,121300,3275355,2190,2190,2190,2190,4
|
|
20241112,121200,3266595,2190,2190,2190,2190,0
|
|
20241112,121100,3266595,2190,2190,2190,2190,3
|
|
20241112,121000,3260025,2190,2190,2190,2190,0
|
|
20241112,120900,3260025,2190,2190,2190,2190,3
|
|
20241112,120800,3253455,2190,2190,2190,2190,0
|
|
20241112,120700,3253455,2190,2190,2190,2190,4
|
|
20241112,120600,3244695,2190,2190,2190,2190,0
|
|
20241112,120500,3244695,2190,2190,2190,2190,3
|
|
20241112,120400,3238125,2190,2190,2190,2190,0
|
|
20241112,120300,3238125,2190,2190,2190,2190,3
|
|
20241112,120200,3231555,2190,2190,2190,2190,0
|
|
20241112,120100,3231555,2190,2190,2190,2190,4
|
|
20241112,120000,3222795,2190,2190,2190,2190,0
|
|
20241112,115900,3222795,2190,2190,2190,2190,0
|
|
20241112,115800,3222795,2190,2190,2190,2190,3
|
|
20241112,115700,3216225,2190,2190,2190,2190,0
|
|
20241112,115600,3216225,2190,2190,2190,2190,3
|
|
20241112,115500,3209655,2190,2190,2190,2190,0
|
|
20241112,115400,3209655,2190,2190,2190,2190,4
|
|
20241112,115300,3200895,2190,2190,2190,2190,0
|
|
20241112,115200,3200895,2190,2190,2190,2190,3
|
|
20241112,115100,3194325,2190,2190,2190,2190,0
|
|
20241112,115000,3194325,2190,2190,2190,2190,3
|
|
20241112,114900,3187755,2190,2190,2190,2190,0
|
|
20241112,114800,3187755,2190,2190,2190,2190,4
|
|
20241112,114700,3178995,2190,2190,2190,2190,0
|
|
20241112,114600,3178995,2190,2190,2190,2190,3
|
|
20241112,114500,3172425,2190,2190,2190,2190,0
|
|
20241112,114400,3172425,2190,2190,2190,2190,3
|
|
20241112,114300,3165855,2190,2190,2190,2190,0
|
|
20241112,114200,3165855,2190,2190,2190,2190,4
|
|
20241112,114100,3157095,2190,2190,2190,2190,0
|
|
20241112,114000,3157095,2190,2190,2190,2190,3
|
|
20241112,113900,3150525,2190,2190,2190,2190,0
|
|
20241112,113800,3150525,2190,2190,2190,2190,0
|
|
20241112,113700,3150525,2190,2190,2190,2190,3
|
|
20241112,113600,3143955,2190,2190,2190,2190,0
|
|
20241112,113500,3143955,2190,2190,2190,2190,4
|
|
20241112,113400,3135195,2190,2190,2190,2190,0
|
|
20241112,113300,3135195,2190,2190,2190,2190,3
|
|
20241112,113200,3128625,2190,2190,2190,2190,0
|
|
20241112,113100,3128625,2190,2190,2190,2190,3
|
|
20241112,113000,3122055,2190,2190,2190,2190,0
|
|
20241112,112900,3122055,2190,2190,2190,2190,4
|
|
20241112,112800,3113295,2165,2175,2175,2165,766
|
|
20241112,112700,1454230,2190,2190,2190,2190,3
|
|
20241112,112600,1447660,2190,2190,2190,2190,0
|
|
20241112,112500,1447660,2190,2190,2190,2190,3
|
|
20241112,112400,1441090,2190,2190,2190,2190,0
|
|
20241112,112300,1441090,2190,2190,2190,2190,4
|
|
20241112,112200,1432330,2190,2190,2190,2190,0
|
|
20241112,112100,1432330,2190,2190,2190,2190,3
|
|
20241112,112000,1425760,2190,2190,2190,2190,0
|
|
20241112,111900,1425760,2190,2190,2190,2190,3
|
|
20241112,111800,1419190,2190,2190,2190,2190,0
|
|
20241112,111700,1419190,2190,2190,2190,2190,4
|
|
20241112,111600,1410430,2190,2190,2190,2190,0
|
|
20241112,111500,1410430,2190,2190,2190,2190,0
|
|
20241112,111400,1410430,2190,2190,2190,2190,3
|
|
20241112,111300,1403860,2190,2190,2190,2190,0
|
|
20241112,111200,1403860,2190,2190,2190,2190,3
|
|
20241112,111100,1397290,2190,2190,2190,2190,0
|
|
20241112,111000,1397290,2190,2190,2190,2190,4
|
|
20241112,110900,1388530,2190,2190,2190,2190,0
|
|
20241112,110800,1388530,2190,2185,2190,2180,6
|
|
20241112,110700,1375415,2185,2185,2185,2185,0
|
|
20241112,110600,1375415,2185,2185,2185,2185,2
|
|
20241112,110500,1371045,2185,2185,2185,2185,0
|
|
20241112,110400,1371045,2185,2185,2185,2185,4
|
|
20241112,110300,1362305,2185,2185,2185,2185,0
|
|
20241112,110200,1362305,2185,2185,2185,2185,3
|
|
20241112,110100,1355750,2185,2185,2185,2185,0
|
|
20241112,110000,1355750,2185,2185,2185,2185,3
|
|
20241112,105900,1349195,2185,2185,2185,2185,0
|
|
20241112,105800,1349195,2185,2185,2185,2185,4
|
|
20241112,105700,1340455,2185,2185,2185,2185,0
|
|
20241112,105600,1340455,2185,2185,2185,2185,3
|
|
20241112,105500,1333900,2185,2185,2185,2185,0
|
|
20241112,105400,1333900,2185,2185,2185,2185,0
|
|
20241112,105300,1333900,2185,2185,2185,2185,3
|
|
20241112,105200,1327345,2185,2185,2185,2185,0
|
|
20241112,105100,1327345,2185,2185,2185,2185,4
|
|
20241112,105000,1318605,2185,2185,2185,2185,0
|
|
20241112,104900,1318605,2185,2185,2185,2185,3
|
|
20241112,104800,1312050,2185,2185,2185,2185,0
|
|
20241112,104700,1312050,2185,2185,2185,2185,3
|
|
20241112,104600,1305495,2185,2185,2185,2185,0
|
|
20241112,104500,1305495,2185,2185,2185,2185,4
|
|
20241112,104400,1296755,2185,2185,2185,2185,0
|
|
20241112,104300,1296755,2185,2185,2185,2185,3
|
|
20241112,104200,1290200,2185,2185,2185,2185,0
|
|
20241112,104100,1290200,2185,2185,2185,2185,3
|
|
20241112,104000,1283645,2185,2185,2185,2185,0
|
|
20241112,103900,1283645,2185,2185,2185,2185,4
|
|
20241112,103800,1274905,2180,2180,2180,2180,0
|
|
20241112,103700,1274905,2180,2180,2180,2180,1
|
|
20241112,103600,1272725,2180,2180,2180,2180,0
|
|
20241112,103500,1272725,2180,2185,2185,2180,8
|
|
20241112,103400,1255270,2185,2185,2185,2185,0
|
|
20241112,103300,1255270,2185,2185,2185,2185,4
|
|
20241112,103200,1246530,2185,2185,2185,2185,0
|
|
20241112,103100,1246530,2185,2185,2185,2185,0
|
|
20241112,103000,1246530,2185,2185,2185,2185,3
|
|
20241112,102900,1239975,2185,2185,2185,2185,0
|
|
20241112,102800,1239975,2185,2185,2185,2185,3
|
|
20241112,102700,1233420,2185,2185,2185,2185,0
|
|
20241112,102600,1233420,2185,2185,2185,2185,4
|
|
20241112,102500,1224680,2185,2185,2185,2185,0
|
|
20241112,102400,1224680,2185,2185,2185,2185,3
|
|
20241112,102300,1218125,2185,2185,2185,2185,0
|
|
20241112,102200,1218125,2185,2185,2185,2185,3
|
|
20241112,102100,1211570,2185,2185,2185,2185,0
|
|
20241112,102000,1211570,2185,2185,2185,2185,4
|
|
20241112,101900,1202830,2185,2185,2185,2185,0
|
|
20241112,101800,1202830,2185,2185,2185,2185,3
|
|
20241112,101700,1196275,2185,2185,2185,2185,0
|
|
20241112,101600,1196275,2185,2185,2185,2185,3
|
|
20241112,101500,1189720,2185,2185,2185,2185,0
|
|
20241112,101400,1189720,2185,2185,2185,2185,4
|
|
20241112,101300,1180980,2185,2185,2185,2185,0
|
|
20241112,101200,1180980,2185,2185,2185,2185,3
|
|
20241112,101100,1174425,2185,2185,2185,2185,0
|
|
20241112,101000,1174425,2185,2185,2185,2185,0
|
|
20241112,100900,1174425,2185,2185,2185,2185,3
|
|
20241112,100800,1167870,2185,2185,2185,2185,0
|
|
20241112,100700,1167870,2185,2185,2185,2185,4
|
|
20241112,100600,1159130,2185,2185,2185,2185,0
|
|
20241112,100500,1159130,2185,2185,2185,2185,3
|
|
20241112,100400,1152575,2185,2185,2185,2185,0
|
|
20241112,100300,1152575,2185,2185,2185,2185,3
|
|
20241112,100200,1146020,2185,2185,2185,2185,0
|
|
20241112,100100,1146020,2185,2185,2185,2185,0
|
|
20241112,100000,1146020,2185,2185,2185,2185,0
|
|
20241112,095900,1146020,2185,2185,2185,2185,0
|
|
20241112,095800,1146020,2185,2185,2185,2185,0
|
|
20241112,095700,1146020,2185,2185,2185,2185,0
|
|
20241112,095600,1146020,2185,2185,2185,2185,0
|
|
20241112,095500,1146020,2185,2185,2185,2185,0
|
|
20241112,095400,1146020,2185,2185,2185,2185,0
|
|
20241112,095300,1146020,2185,2185,2185,2185,0
|
|
20241112,095200,1146020,2185,2185,2185,2185,0
|
|
20241112,095100,1146020,2185,2185,2185,2185,0
|
|
20241112,095000,1146020,2185,2185,2185,2185,0
|
|
20241112,094900,1146020,2185,2185,2185,2185,0
|
|
20241112,094800,1146020,2185,2185,2185,2185,0
|
|
20241112,094700,1146020,2185,2185,2185,2185,0
|
|
20241112,094600,1146020,2185,2185,2185,2185,0
|
|
20241112,094500,1146020,2185,2185,2185,2185,0
|
|
20241112,094400,1146020,2185,2185,2185,2185,0
|
|
20241112,094300,1146020,2185,2185,2185,2185,0
|
|
20241112,094200,1146020,2185,2185,2185,2185,12
|
|
20241112,094100,1119800,2170,2170,2170,2170,0
|
|
20241112,094000,1119800,2170,2170,2170,2170,0
|
|
20241112,093900,1119800,2170,2170,2170,2170,0
|
|
20241112,093800,1119800,2170,2170,2170,2170,0
|
|
20241112,093700,1119800,2170,2170,2170,2170,0
|
|
20241112,093600,1119800,2170,2170,2170,2170,0
|
|
20241112,093500,1119800,2170,2170,2170,2170,0
|
|
20241112,093400,1119800,2170,2170,2170,2170,0
|
|
20241112,093300,1119800,2170,2170,2170,2170,0
|
|
20241112,093200,1119800,2170,2170,2170,2170,0
|
|
20241112,093100,1119800,2170,2170,2170,2170,0
|
|
20241112,093000,1119800,2170,2170,2170,2170,0
|
|
20241112,092900,1119800,2170,2170,2170,2170,0
|
|
20241112,092800,1119800,2170,2170,2170,2170,0
|
|
20241112,092700,1119800,2170,2170,2170,2170,0
|
|
20241112,092600,1119800,2170,2170,2170,2170,0
|
|
20241112,092500,1119800,2170,2170,2170,2170,0
|
|
20241112,092400,1119800,2170,2170,2170,2170,0
|
|
20241112,092300,1119800,2170,2170,2170,2170,0
|
|
20241112,092200,1119800,2170,2170,2170,2170,0
|
|
20241112,092100,1119800,2170,2170,2170,2170,0
|
|
20241112,092000,1119800,2170,2170,2170,2170,0
|
|
20241112,091900,1119800,2170,2170,2170,2170,0
|
|
20241112,091800,1119800,2170,2170,2170,2170,500
|
|
20241112,091700,34800,2160,2160,2160,2160,0
|
|
20241112,091600,34800,2160,2160,2160,2160,0
|
|
20241112,091500,34800,2160,2160,2160,2160,0
|
|
20241112,091400,34800,2160,2160,2160,2160,0
|
|
20241112,091300,34800,2160,2160,2160,2160,0
|
|
20241112,091200,34800,2160,2160,2160,2160,0
|
|
20241112,091100,34800,2160,2160,2160,2160,0
|
|
20241112,091000,34800,2160,2160,2160,2160,0
|
|
20241112,090900,34800,2160,2160,2160,2160,0
|
|
20241112,090800,34800,2160,2160,2160,2160,0
|
|
20241112,090700,34800,2160,2160,2160,2160,0
|
|
20241112,090600,34800,2160,2160,2160,2160,0
|
|
20241112,090500,34800,2160,2160,2160,2160,0
|
|
20241112,090400,34800,2160,2160,2160,2160,0
|
|
20241112,090300,34800,2160,2160,2160,2160,8
|
|
20241112,090200,17520,2190,2190,2190,2190,0
|
|
20241112,090100,17520,2190,2190,2190,2190,1
|
|
20241112,090000,15330,2190,2190,2190,2190,7
|