762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,213900,79839395,2165,2165,2165,2165,437
|
|
20241113,213800,79839395,2165,2165,2165,2165,0
|
|
20241113,213700,79839395,2165,2165,2165,2165,0
|
|
20241113,213600,79839395,2165,2165,2165,2165,0
|
|
20241113,213500,79839395,2165,2165,2165,2165,0
|
|
20241113,213400,79839395,2165,2165,2165,2165,0
|
|
20241113,213300,79839395,2165,2165,2165,2165,0
|
|
20241113,213200,79839395,2165,2165,2165,2165,0
|
|
20241113,213100,79839395,2165,2165,2165,2165,0
|
|
20241113,213000,79839395,2165,2165,2165,2165,0
|
|
20241113,212900,79839395,2165,2165,2165,2165,0
|
|
20241113,212800,79839395,2165,2165,2165,2165,0
|
|
20241113,212700,79839395,2165,2165,2165,2165,0
|
|
20241113,212600,79839395,2165,2165,2165,2165,0
|
|
20241113,212500,79839395,2165,2165,2165,2165,0
|
|
20241113,212400,79839395,2165,2165,2165,2165,0
|
|
20241113,212300,79839395,2165,2165,2165,2165,0
|
|
20241113,212200,79839395,2165,2165,2165,2165,0
|
|
20241113,212100,79839395,2165,2165,2165,2165,0
|
|
20241113,212000,79839395,2165,2165,2165,2165,0
|
|
20241113,211900,79839395,2165,2165,2165,2165,0
|
|
20241113,211800,79839395,2165,2165,2165,2165,0
|
|
20241113,211700,79839395,2165,2165,2165,2165,0
|
|
20241113,211600,79839395,2165,2165,2165,2165,0
|
|
20241113,211500,79839395,2165,2165,2165,2165,0
|
|
20241113,211400,79839395,2165,2165,2165,2165,0
|
|
20241113,211300,79839395,2165,2165,2165,2165,0
|
|
20241113,211200,79839395,2165,2165,2165,2165,0
|
|
20241113,211100,79839395,2165,2165,2165,2165,0
|
|
20241113,211000,79839395,2165,2165,2165,2165,0
|
|
20241113,210900,79839395,2165,2165,2165,2165,437
|
|
20241113,210800,79839395,2165,2165,2165,2165,0
|
|
20241113,210700,79839395,2165,2165,2165,2165,0
|
|
20241113,210600,79839395,2165,2165,2165,2165,0
|
|
20241113,210500,79839395,2165,2165,2165,2165,0
|
|
20241113,210400,79839395,2165,2165,2165,2165,0
|
|
20241113,210300,79839395,2165,2165,2165,2165,0
|
|
20241113,210200,79839395,2165,2165,2165,2165,0
|
|
20241113,210100,79839395,2165,2165,2165,2165,0
|
|
20241113,210000,79839395,2165,2165,2165,2165,0
|
|
20241113,205900,79839395,2165,2165,2165,2165,0
|
|
20241113,205800,79839395,2165,2165,2165,2165,0
|
|
20241113,205700,79839395,2165,2165,2165,2165,0
|
|
20241113,205600,79839395,2165,2165,2165,2165,0
|
|
20241113,205500,79839395,2165,2165,2165,2165,0
|
|
20241113,205400,79839395,2165,2165,2165,2165,0
|
|
20241113,205300,79839395,2165,2165,2165,2165,0
|
|
20241113,205200,79839395,2165,2165,2165,2165,0
|
|
20241113,205100,79839395,2165,2165,2165,2165,0
|
|
20241113,205000,79839395,2165,2165,2165,2165,0
|
|
20241113,204900,79839395,2165,2165,2165,2165,0
|
|
20241113,204800,79839395,2165,2165,2165,2165,0
|
|
20241113,204700,79839395,2165,2165,2165,2165,0
|
|
20241113,204600,79839395,2165,2165,2165,2165,0
|
|
20241113,204500,79839395,2165,2165,2165,2165,0
|
|
20241113,204400,79839395,2165,2165,2165,2165,0
|
|
20241113,204300,79839395,2165,2165,2165,2165,0
|
|
20241113,204200,79839395,2165,2165,2165,2165,0
|
|
20241113,204100,79839395,2165,2165,2165,2165,0
|
|
20241113,204000,79839395,2165,2165,2165,2165,0
|
|
20241113,203900,79839395,2165,2165,2165,2165,437
|
|
20241113,203800,79839395,2165,2165,2165,2165,0
|
|
20241113,203700,79839395,2165,2165,2165,2165,0
|
|
20241113,203600,79839395,2165,2165,2165,2165,0
|
|
20241113,203500,79839395,2165,2165,2165,2165,0
|
|
20241113,203400,79839395,2165,2165,2165,2165,0
|
|
20241113,203300,79839395,2165,2165,2165,2165,0
|
|
20241113,203200,79839395,2165,2165,2165,2165,0
|
|
20241113,203100,79839395,2165,2165,2165,2165,0
|
|
20241113,203000,79839395,2165,2165,2165,2165,0
|
|
20241113,202900,79839395,2165,2165,2165,2165,0
|
|
20241113,202800,79839395,2165,2165,2165,2165,0
|
|
20241113,202700,79839395,2165,2165,2165,2165,0
|
|
20241113,202600,79839395,2165,2165,2165,2165,0
|
|
20241113,202500,79839395,2165,2165,2165,2165,0
|
|
20241113,202400,79839395,2165,2165,2165,2165,0
|
|
20241113,202300,79839395,2165,2165,2165,2165,0
|
|
20241113,202200,79839395,2165,2165,2165,2165,0
|
|
20241113,202100,79839395,2165,2165,2165,2165,0
|
|
20241113,202000,79839395,2165,2165,2165,2165,0
|
|
20241113,201900,79839395,2165,2165,2165,2165,0
|
|
20241113,201800,79839395,2165,2165,2165,2165,0
|
|
20241113,201700,79839395,2165,2165,2165,2165,0
|
|
20241113,201600,79839395,2165,2165,2165,2165,0
|
|
20241113,201500,79839395,2165,2165,2165,2165,0
|
|
20241113,201400,79839395,2165,2165,2165,2165,0
|
|
20241113,201300,79839395,2165,2165,2165,2165,0
|
|
20241113,201200,79839395,2165,2165,2165,2165,0
|
|
20241113,201100,79839395,2165,2165,2165,2165,0
|
|
20241113,201000,79839395,2165,2165,2165,2165,0
|
|
20241113,200900,79839395,2165,2165,2165,2165,437
|
|
20241113,200800,79839395,2165,2165,2165,2165,0
|
|
20241113,200700,79839395,2165,2165,2165,2165,0
|
|
20241113,200600,79839395,2165,2165,2165,2165,0
|
|
20241113,200500,79839395,2165,2165,2165,2165,0
|
|
20241113,200400,79839395,2165,2165,2165,2165,0
|
|
20241113,200300,79839395,2165,2165,2165,2165,0
|
|
20241113,200200,79839395,2165,2165,2165,2165,0
|
|
20241113,200100,79839395,2165,2165,2165,2165,0
|
|
20241113,200000,79839395,2165,2165,2165,2165,0
|
|
20241113,195900,79839395,2165,2165,2165,2165,0
|
|
20241113,195800,79839395,2165,2165,2165,2165,0
|
|
20241113,195700,79839395,2165,2165,2165,2165,0
|
|
20241113,195600,79839395,2165,2165,2165,2165,0
|
|
20241113,195500,79839395,2165,2165,2165,2165,0
|
|
20241113,195400,79839395,2165,2165,2165,2165,0
|
|
20241113,195300,79839395,2165,2165,2165,2165,0
|
|
20241113,195200,79839395,2165,2165,2165,2165,0
|
|
20241113,195100,79839395,2165,2165,2165,2165,0
|
|
20241113,195000,79839395,2165,2165,2165,2165,0
|
|
20241113,194900,79839395,2165,2165,2165,2165,0
|
|
20241113,194800,79839395,2165,2165,2165,2165,0
|
|
20241113,194700,79839395,2165,2165,2165,2165,0
|
|
20241113,194600,79839395,2165,2165,2165,2165,0
|
|
20241113,194500,79839395,2165,2165,2165,2165,0
|
|
20241113,194400,79839395,2165,2165,2165,2165,0
|
|
20241113,194300,79839395,2165,2165,2165,2165,0
|
|
20241113,194200,79839395,2165,2165,2165,2165,0
|
|
20241113,194100,79839395,2165,2165,2165,2165,0
|
|
20241113,194000,79839395,2165,2165,2165,2165,0
|
|
20241113,193900,79839395,2165,2165,2165,2165,437
|
|
20241113,193800,79839395,2165,2165,2165,2165,0
|
|
20241113,193700,79839395,2165,2165,2165,2165,0
|
|
20241113,193600,79839395,2165,2165,2165,2165,0
|
|
20241113,193500,79839395,2165,2165,2165,2165,0
|
|
20241113,193400,79839395,2165,2165,2165,2165,0
|
|
20241113,193300,79839395,2165,2165,2165,2165,0
|
|
20241113,193200,79839395,2165,2165,2165,2165,0
|
|
20241113,193100,79839395,2165,2165,2165,2165,0
|
|
20241113,193000,79839395,2165,2165,2165,2165,0
|
|
20241113,192900,79839395,2165,2165,2165,2165,0
|
|
20241113,192800,79839395,2165,2165,2165,2165,0
|
|
20241113,192700,79839395,2165,2165,2165,2165,0
|
|
20241113,192600,79839395,2165,2165,2165,2165,0
|
|
20241113,192500,79839395,2165,2165,2165,2165,0
|
|
20241113,192400,79839395,2165,2165,2165,2165,0
|
|
20241113,192300,79839395,2165,2165,2165,2165,0
|
|
20241113,192200,79839395,2165,2165,2165,2165,0
|
|
20241113,192100,79839395,2165,2165,2165,2165,0
|
|
20241113,192000,79839395,2165,2165,2165,2165,0
|
|
20241113,191900,79839395,2165,2165,2165,2165,0
|
|
20241113,191800,79839395,2165,2165,2165,2165,0
|
|
20241113,191700,79839395,2165,2165,2165,2165,0
|
|
20241113,191600,79839395,2165,2165,2165,2165,0
|
|
20241113,191500,79839395,2165,2165,2165,2165,0
|
|
20241113,191400,79839395,2165,2165,2165,2165,0
|
|
20241113,191300,79839395,2165,2165,2165,2165,0
|
|
20241113,191200,79839395,2165,2165,2165,2165,0
|
|
20241113,191100,79839395,2165,2165,2165,2165,0
|
|
20241113,191000,79839395,2165,2165,2165,2165,0
|
|
20241113,190900,79839395,2165,2165,2165,2165,437
|
|
20241113,190800,79839395,2165,2165,2165,2165,0
|
|
20241113,190700,79839395,2165,2165,2165,2165,0
|
|
20241113,190600,79839395,2165,2165,2165,2165,0
|
|
20241113,190500,79839395,2165,2165,2165,2165,0
|
|
20241113,190400,79839395,2165,2165,2165,2165,0
|
|
20241113,190300,79839395,2165,2165,2165,2165,0
|
|
20241113,190200,79839395,2165,2165,2165,2165,0
|
|
20241113,190100,79839395,2165,2165,2165,2165,0
|
|
20241113,190000,79839395,2165,2165,2165,2165,0
|
|
20241113,185900,79839395,2165,2165,2165,2165,0
|
|
20241113,185800,79839395,2165,2165,2165,2165,0
|
|
20241113,185700,79839395,2165,2165,2165,2165,0
|
|
20241113,185600,79839395,2165,2165,2165,2165,0
|
|
20241113,185500,79839395,2165,2165,2165,2165,0
|
|
20241113,185400,79839395,2165,2165,2165,2165,0
|
|
20241113,185300,79839395,2165,2165,2165,2165,0
|
|
20241113,185200,79839395,2165,2165,2165,2165,0
|
|
20241113,185100,79839395,2165,2165,2165,2165,0
|
|
20241113,185000,79839395,2165,2165,2165,2165,0
|
|
20241113,184900,79839395,2165,2165,2165,2165,0
|
|
20241113,184800,79839395,2165,2165,2165,2165,0
|
|
20241113,184700,79839395,2165,2165,2165,2165,0
|
|
20241113,184600,79839395,2165,2165,2165,2165,0
|
|
20241113,184500,79839395,2165,2165,2165,2165,0
|
|
20241113,184400,79839395,2165,2165,2165,2165,0
|
|
20241113,184300,79839395,2165,2165,2165,2165,0
|
|
20241113,184200,79839395,2165,2165,2165,2165,0
|
|
20241113,184100,79839395,2165,2165,2165,2165,0
|
|
20241113,184000,79839395,2165,2165,2165,2165,0
|
|
20241113,183900,79839395,2165,2165,2165,2165,437
|
|
20241113,183800,79839395,2165,2165,2165,2165,0
|
|
20241113,183700,79839395,2165,2165,2165,2165,0
|
|
20241113,183600,79839395,2165,2165,2165,2165,0
|
|
20241113,183500,79839395,2165,2165,2165,2165,0
|
|
20241113,183400,79839395,2165,2165,2165,2165,0
|
|
20241113,183300,79839395,2165,2165,2165,2165,0
|
|
20241113,183200,79839395,2165,2165,2165,2165,0
|
|
20241113,183100,79839395,2165,2165,2165,2165,0
|
|
20241113,183000,79839395,2165,2165,2165,2165,0
|
|
20241113,182900,79839395,2165,2165,2165,2165,0
|
|
20241113,182800,79839395,2165,2165,2165,2165,0
|
|
20241113,182700,79839395,2165,2165,2165,2165,0
|
|
20241113,182600,79839395,2165,2165,2165,2165,0
|
|
20241113,182500,79839395,2165,2165,2165,2165,0
|
|
20241113,182400,79839395,2165,2165,2165,2165,0
|
|
20241113,182300,79839395,2165,2165,2165,2165,0
|
|
20241113,182200,79839395,2165,2165,2165,2165,0
|
|
20241113,182100,79839395,2165,2165,2165,2165,0
|
|
20241113,182000,79839395,2165,2165,2165,2165,0
|
|
20241113,181900,79839395,2165,2165,2165,2165,0
|
|
20241113,181800,79839395,2165,2165,2165,2165,0
|
|
20241113,181700,79839395,2165,2165,2165,2165,0
|
|
20241113,181600,79839395,2165,2165,2165,2165,0
|
|
20241113,181500,79839395,2165,2165,2165,2165,0
|
|
20241113,181400,79839395,2165,2165,2165,2165,0
|
|
20241113,181300,79839395,2165,2165,2165,2165,0
|
|
20241113,181200,79839395,2165,2165,2165,2165,0
|
|
20241113,181100,79839395,2165,2165,2165,2165,0
|
|
20241113,181000,79839395,2165,2165,2165,2165,0
|
|
20241113,180900,79839395,2165,2165,2165,2165,437
|
|
20241113,180800,79839395,2165,2165,2165,2165,0
|
|
20241113,180700,79839395,2165,2165,2165,2165,0
|
|
20241113,180600,79839395,2165,2165,2165,2165,0
|
|
20241113,180500,79839395,2165,2165,2165,2165,0
|
|
20241113,180400,79839395,2165,2165,2165,2165,0
|
|
20241113,180300,79839395,2165,2165,2165,2165,0
|
|
20241113,180200,79839395,2165,2165,2165,2165,0
|
|
20241113,180100,79839395,2165,2165,2165,2165,0
|
|
20241113,180000,79839395,2165,2165,2165,2165,0
|
|
20241113,175900,79839395,2165,2165,2165,2165,0
|
|
20241113,175800,79839395,2165,2165,2165,2165,0
|
|
20241113,175700,79839395,2165,2165,2165,2165,0
|
|
20241113,175600,79839395,2165,2165,2165,2165,0
|
|
20241113,175500,79839395,2165,2165,2165,2165,0
|
|
20241113,175400,79839395,2165,2165,2165,2165,0
|
|
20241113,175300,79839395,2165,2165,2165,2165,0
|
|
20241113,175200,79839395,2165,2165,2165,2165,0
|
|
20241113,175100,79839395,2165,2165,2165,2165,0
|
|
20241113,175000,79839395,2165,2165,2165,2165,0
|
|
20241113,174900,79839395,2165,2165,2165,2165,0
|
|
20241113,174800,79839395,2165,2165,2165,2165,0
|
|
20241113,174700,79839395,2165,2165,2165,2165,0
|
|
20241113,174600,79839395,2165,2165,2165,2165,0
|
|
20241113,174500,79839395,2165,2165,2165,2165,0
|
|
20241113,174400,79839395,2165,2165,2165,2165,0
|
|
20241113,174300,79839395,2165,2165,2165,2165,0
|
|
20241113,174200,79839395,2165,2165,2165,2165,0
|
|
20241113,174100,79839395,2165,2165,2165,2165,0
|
|
20241113,174000,79839395,2165,2165,2165,2165,0
|
|
20241113,173900,79839395,2165,2165,2165,2165,437
|
|
20241113,173800,79839395,2165,2165,2165,2165,0
|
|
20241113,173700,79839395,2165,2165,2165,2165,0
|
|
20241113,173600,79839395,2165,2165,2165,2165,0
|
|
20241113,173500,79839395,2165,2165,2165,2165,0
|
|
20241113,173400,79839395,2165,2165,2165,2165,0
|
|
20241113,173300,79839395,2165,2165,2165,2165,0
|
|
20241113,173200,79839395,2165,2165,2165,2165,0
|
|
20241113,173100,79839395,2165,2165,2165,2165,0
|
|
20241113,173000,79839395,2165,2165,2165,2165,0
|
|
20241113,172900,79839395,2165,2165,2165,2165,0
|
|
20241113,172800,79839395,2165,2165,2165,2165,0
|
|
20241113,172700,79839395,2165,2165,2165,2165,0
|
|
20241113,172600,79839395,2165,2165,2165,2165,0
|
|
20241113,172500,79839395,2165,2165,2165,2165,0
|
|
20241113,172400,79839395,2165,2165,2165,2165,0
|
|
20241113,172300,79839395,2165,2165,2165,2165,0
|
|
20241113,172200,79839395,2165,2165,2165,2165,0
|
|
20241113,172100,79839395,2165,2165,2165,2165,0
|
|
20241113,172000,79839395,2165,2165,2165,2165,0
|
|
20241113,171900,79839395,2165,2165,2165,2165,0
|
|
20241113,171800,79839395,2165,2165,2165,2165,0
|
|
20241113,171700,79839395,2165,2165,2165,2165,0
|
|
20241113,171600,79839395,2165,2165,2165,2165,0
|
|
20241113,171500,79839395,2165,2165,2165,2165,0
|
|
20241113,171400,79839395,2165,2165,2165,2165,0
|
|
20241113,171300,79839395,2165,2165,2165,2165,0
|
|
20241113,171200,79839395,2165,2165,2165,2165,0
|
|
20241113,171100,79839395,2165,2165,2165,2165,0
|
|
20241113,171000,79839395,2165,2165,2165,2165,0
|
|
20241113,170900,79839395,2165,2165,2165,2165,437
|
|
20241113,170800,79839395,2165,2165,2165,2165,0
|
|
20241113,170700,79839395,2165,2165,2165,2165,0
|
|
20241113,170600,79839395,2165,2165,2165,2165,0
|
|
20241113,170500,79839395,2165,2165,2165,2165,0
|
|
20241113,170400,79839395,2165,2165,2165,2165,0
|
|
20241113,170300,79839395,2165,2165,2165,2165,0
|
|
20241113,170200,79839395,2165,2165,2165,2165,0
|
|
20241113,170100,79839395,2165,2165,2165,2165,0
|
|
20241113,170000,79839395,2165,2165,2165,2165,0
|
|
20241113,165900,79839395,2165,2165,2165,2165,0
|
|
20241113,165800,79839395,2165,2165,2165,2165,0
|
|
20241113,165700,79839395,2165,2165,2165,2165,0
|
|
20241113,165600,79839395,2165,2165,2165,2165,0
|
|
20241113,165500,79839395,2165,2165,2165,2165,0
|
|
20241113,165400,79839395,2165,2165,2165,2165,0
|
|
20241113,165300,79839395,2165,2165,2165,2165,0
|
|
20241113,165200,79839395,2165,2165,2165,2165,0
|
|
20241113,165100,79839395,2165,2165,2165,2165,0
|
|
20241113,165000,79839395,2165,2165,2165,2165,0
|
|
20241113,164900,79839395,2165,2165,2165,2165,0
|
|
20241113,164800,79839395,2165,2165,2165,2165,0
|
|
20241113,164700,79839395,2165,2165,2165,2165,0
|
|
20241113,164600,79839395,2165,2165,2165,2165,0
|
|
20241113,164500,79839395,2165,2165,2165,2165,0
|
|
20241113,164400,79839395,2165,2165,2165,2165,0
|
|
20241113,164300,79839395,2165,2165,2165,2165,0
|
|
20241113,164200,79839395,2165,2165,2165,2165,0
|
|
20241113,164100,79839395,2165,2165,2165,2165,0
|
|
20241113,164000,79839395,2165,2165,2165,2165,0
|
|
20241113,163900,79839395,2165,2165,2165,2165,437
|
|
20241113,163800,79839395,2165,2165,2165,2165,0
|
|
20241113,163700,79839395,2165,2165,2165,2165,0
|
|
20241113,163600,79839395,2165,2165,2165,2165,0
|
|
20241113,163500,79839395,2165,2165,2165,2165,0
|
|
20241113,163400,79839395,2165,2165,2165,2165,0
|
|
20241113,163300,79839395,2165,2165,2165,2165,0
|
|
20241113,163200,79839395,2165,2165,2165,2165,0
|
|
20241113,163100,79839395,2165,2165,2165,2165,0
|
|
20241113,163000,79839395,2165,2165,2165,2165,0
|
|
20241113,162900,79839395,2165,2165,2165,2165,0
|
|
20241113,162800,79839395,2165,2165,2165,2165,0
|
|
20241113,162700,79839395,2165,2165,2165,2165,0
|
|
20241113,162600,79839395,2165,2165,2165,2165,0
|
|
20241113,162500,79839395,2165,2165,2165,2165,0
|
|
20241113,162400,79839395,2165,2165,2165,2165,0
|
|
20241113,162300,79839395,2165,2165,2165,2165,0
|
|
20241113,162200,79839395,2165,2165,2165,2165,0
|
|
20241113,162100,79839395,2165,2165,2165,2165,0
|
|
20241113,162000,79839395,2165,2165,2165,2165,0
|
|
20241113,161900,79839395,2165,2165,2165,2165,0
|
|
20241113,161800,79839395,2165,2165,2165,2165,0
|
|
20241113,161700,79839395,2165,2165,2165,2165,0
|
|
20241113,161600,79839395,2165,2165,2165,2165,0
|
|
20241113,161500,79839395,2165,2165,2165,2165,0
|
|
20241113,161400,79839395,2165,2165,2165,2165,0
|
|
20241113,161300,79839395,2165,2165,2165,2165,0
|
|
20241113,161200,79839395,2165,2165,2165,2165,0
|
|
20241113,161100,79839395,2165,2165,2165,2165,0
|
|
20241113,161000,79839395,2165,2165,2165,2165,0
|
|
20241113,160900,79839395,2165,2165,2165,2165,437
|
|
20241113,160800,79839395,2165,2165,2165,2165,0
|
|
20241113,160700,79839395,2165,2165,2165,2165,0
|
|
20241113,160600,79839395,2165,2165,2165,2165,0
|
|
20241113,160500,79839395,2165,2165,2165,2165,0
|
|
20241113,160400,79839395,2165,2165,2165,2165,0
|
|
20241113,160300,79839395,2165,2165,2165,2165,0
|
|
20241113,160200,79839395,2165,2165,2165,2165,0
|
|
20241113,160100,79839395,2165,2165,2165,2165,0
|
|
20241113,160000,79839395,2165,2165,2165,2165,0
|
|
20241113,155900,79839395,2165,2165,2165,2165,0
|
|
20241113,155800,79839395,2165,2165,2165,2165,0
|
|
20241113,155700,79839395,2165,2165,2165,2165,0
|
|
20241113,155600,79839395,2165,2165,2165,2165,0
|
|
20241113,155500,79839395,2165,2165,2165,2165,0
|
|
20241113,155400,79839395,2165,2165,2165,2165,0
|
|
20241113,155300,79839395,2165,2165,2165,2165,0
|
|
20241113,155200,79839395,2165,2165,2165,2165,0
|
|
20241113,155100,79839395,2165,2165,2165,2165,0
|
|
20241113,155000,79839395,2165,2165,2165,2165,0
|
|
20241113,154900,79839395,2165,2165,2165,2165,0
|
|
20241113,154800,79839395,2165,2165,2165,2165,0
|
|
20241113,154700,79839395,2165,2165,2165,2165,0
|
|
20241113,154600,79839395,2165,2165,2165,2165,0
|
|
20241113,154500,79839395,2165,2165,2165,2165,0
|
|
20241113,154400,79839395,2165,2165,2165,2165,0
|
|
20241113,154300,79839395,2165,2165,2165,2165,0
|
|
20241113,154200,79839395,2165,2165,2165,2165,0
|
|
20241113,154100,79839395,2165,2165,2165,2165,0
|
|
20241113,154000,79839395,2165,2165,2165,2165,0
|
|
20241113,153900,79839395,2165,2165,2165,2165,437
|
|
20241113,153800,79839395,2165,2165,2165,2165,0
|
|
20241113,153700,79839395,2165,2165,2165,2165,0
|
|
20241113,153600,79839395,2165,2165,2165,2165,0
|
|
20241113,153500,79839395,2165,2165,2165,2165,0
|
|
20241113,153400,79839395,2165,2165,2165,2165,0
|
|
20241113,153300,79839395,2165,2165,2165,2165,0
|
|
20241113,153200,79839395,2165,2165,2165,2165,0
|
|
20241113,153100,79839395,2165,2165,2165,2165,0
|
|
20241113,153000,79839395,2165,2165,2165,2165,0
|
|
20241113,152900,79839395,2165,2165,2165,2165,0
|
|
20241113,152800,79839395,2165,2165,2165,2165,0
|
|
20241113,152700,79839395,2165,2165,2165,2165,0
|
|
20241113,152600,79839395,2165,2165,2165,2165,0
|
|
20241113,152500,79839395,2165,2165,2165,2165,0
|
|
20241113,152400,79839395,2165,2165,2165,2165,0
|
|
20241113,152300,79839395,2165,2165,2165,2165,0
|
|
20241113,152200,79839395,2165,2165,2165,2165,0
|
|
20241113,152100,79839395,2165,2165,2165,2165,0
|
|
20241113,152000,79839395,2165,2165,2165,2165,0
|
|
20241113,151900,79839395,2165,2165,2165,2165,0
|
|
20241113,151800,79839395,2165,2165,2165,2165,0
|
|
20241113,151700,79839395,2165,2165,2165,2165,437
|
|
20241113,151600,78893290,2165,2165,2165,2165,6
|
|
20241113,151500,78880300,2165,2165,2165,2165,0
|
|
20241113,151400,78880300,2165,2165,2165,2165,4
|
|
20241113,151300,78871640,2165,2165,2165,2165,6
|
|
20241113,151200,78858650,2165,2165,2165,2165,0
|
|
20241113,151100,78858650,2165,2165,2165,2165,519
|
|
20241113,151000,77735015,2165,2165,2165,2165,6
|
|
20241113,150900,77722025,2165,2165,2165,2165,0
|
|
20241113,150800,77722025,2165,2165,2165,2165,4
|
|
20241113,150700,77713365,2165,2165,2165,2165,6
|
|
20241113,150600,77700375,2165,2165,2165,2165,506
|
|
20241113,150500,76604885,2165,2165,2165,2165,0
|
|
20241113,150400,76604885,2165,2165,2165,2165,6
|
|
20241113,150300,76591895,2170,2170,2170,2170,4
|
|
20241113,150200,76583215,2170,2170,2170,2170,0
|
|
20241113,150100,76583215,2170,2170,2170,2170,575
|
|
20241113,150000,75335465,2170,2170,2170,2170,4
|
|
20241113,145900,75326785,2170,2170,2170,2170,0
|
|
20241113,145800,75326785,2170,2170,2170,2170,4
|
|
20241113,145700,75318105,2170,2170,2170,2170,6
|
|
20241113,145600,75305085,2170,2170,2170,2170,471
|
|
20241113,145500,74283015,2170,2170,2170,2170,4
|
|
20241113,145400,74274335,2170,2170,2170,2170,6
|
|
20241113,145300,74261315,2170,2170,2170,2170,0
|
|
20241113,145200,74261315,2170,2170,2170,2170,4
|
|
20241113,145100,74252635,2170,2170,2170,2170,464
|
|
20241113,145000,73245755,2170,2170,2170,2170,0
|
|
20241113,144900,73245755,2170,2170,2170,2170,4
|
|
20241113,144800,73237075,2170,2170,2170,2170,6
|
|
20241113,144700,73224055,2165,2165,2165,2165,114
|
|
20241113,144600,72977245,2170,2165,2170,2165,381
|
|
20241113,144500,72152360,2165,2165,2165,2165,6
|
|
20241113,144400,72139370,2165,2165,2165,2165,0
|
|
20241113,144300,72139370,2165,2165,2165,2165,8
|
|
20241113,144200,72122050,2165,2165,2165,2165,6
|
|
20241113,144100,72109060,2165,2165,2165,2165,467
|
|
20241113,144000,71098005,2165,2165,2165,2165,4
|
|
20241113,143900,71089345,2165,2165,2165,2165,4
|
|
20241113,143800,71080685,2165,2165,2165,2165,6
|
|
20241113,143700,71067695,2155,2155,2155,2155,0
|
|
20241113,143600,71067695,2155,2160,2160,2155,144
|
|
20241113,143500,70757355,2165,2165,2165,2165,497
|
|
20241113,143400,69681350,2165,2165,2165,2165,0
|
|
20241113,143300,69681350,2165,2165,2165,2165,4
|
|
20241113,143200,69672690,2165,2165,2165,2165,6
|
|
20241113,143100,69659700,2165,2165,2165,2165,0
|
|
20241113,143000,69659700,2165,2165,2165,2165,556
|
|
20241113,142900,68455960,2165,2165,2165,2165,6
|
|
20241113,142800,68442970,2165,2165,2165,2165,0
|
|
20241113,142700,68442970,2165,2165,2165,2165,4
|
|
20241113,142600,68434310,2165,2165,2165,2165,6
|
|
20241113,142500,68421320,2165,2165,2165,2165,463
|
|
20241113,142400,67418925,2165,2165,2165,2165,4
|
|
20241113,142300,67410265,2165,2165,2165,2165,6
|
|
20241113,142200,67397275,2165,2165,2165,2165,0
|
|
20241113,142100,67397275,2165,2165,2165,2165,4
|
|
20241113,142000,67388615,2165,2165,2165,2165,458
|
|
20241113,141900,66397045,2165,2165,2165,2165,2
|
|
20241113,141800,66392715,2165,2165,2165,2165,4
|
|
20241113,141700,66384055,2165,2165,2165,2165,170
|
|
20241113,141600,66016005,2170,2170,2170,2170,2
|
|
20241113,141500,66011665,2170,2170,2170,2170,487
|
|
20241113,141400,64954875,2170,2170,2170,2170,4
|
|
20241113,141300,64946195,2170,2170,2170,2170,2
|
|
20241113,141200,64941855,2170,2170,2170,2170,4
|
|
20241113,141100,64933175,2170,2170,2170,2170,4
|
|
20241113,141000,64924495,2170,2170,2170,2170,528
|
|
20241113,140900,63778735,2170,2170,2170,2170,4
|
|
20241113,140800,63770055,2170,2170,2170,2170,4
|
|
20241113,140700,63761375,2170,2170,2170,2165,12
|
|
20241113,140600,63735365,2170,2170,2170,2170,0
|
|
20241113,140500,63735365,2170,2165,2170,2165,282
|
|
20241113,140400,63124815,2165,2165,2165,2165,6
|
|
20241113,140300,63111825,2165,2165,2165,2165,0
|
|
20241113,140200,63111825,2165,2165,2165,2165,0
|
|
20241113,140100,63111825,2165,2165,2165,2165,0
|
|
20241113,140000,63111825,2165,2165,2165,2165,2
|
|
20241113,135900,63107495,2165,2165,2165,2165,457
|
|
20241113,135800,62118090,2165,2165,2165,2165,0
|
|
20241113,135700,62118090,2165,2165,2165,2165,2
|
|
20241113,135600,62113760,2165,2165,2165,2165,0
|
|
20241113,135500,62113760,2165,2165,2165,2165,0
|
|
20241113,135400,62113760,2165,2165,2165,2165,471
|
|
20241113,135300,61094045,2165,2165,2165,2165,0
|
|
20241113,135200,61094045,2165,2165,2165,2165,0
|
|
20241113,135100,61094045,2165,2165,2165,2165,2
|
|
20241113,135000,61089715,2165,2165,2165,2165,0
|
|
20241113,134900,61089715,2165,2165,2165,2165,495
|
|
20241113,134800,60018040,2165,2165,2165,2165,2
|
|
20241113,134700,60013710,2165,2165,2165,2165,0
|
|
20241113,134600,60013710,2165,2165,2165,2165,0
|
|
20241113,134500,60013710,2165,2165,2165,2165,0
|
|
20241113,134400,60013710,2165,2165,2165,2165,486
|
|
20241113,134300,58961520,2165,2165,2165,2165,0
|
|
20241113,134200,58961520,2165,2165,2165,2165,0
|
|
20241113,134100,58961520,2165,2165,2165,2165,2
|
|
20241113,134000,58957190,2165,2165,2165,2165,0
|
|
20241113,133900,58957190,2165,2165,2165,2165,525
|
|
20241113,133800,57820565,2165,2165,2165,2165,2
|
|
20241113,133700,57816235,2165,2165,2165,2165,0
|
|
20241113,133600,57816235,2165,2165,2165,2165,0
|
|
20241113,133500,57816235,2165,2165,2165,2165,2
|
|
20241113,133400,57811905,2165,2165,2165,2165,481
|
|
20241113,133300,56770540,2165,2165,2165,2165,0
|
|
20241113,133200,56770540,2165,2165,2165,2165,2
|
|
20241113,133100,56766210,2165,2165,2165,2165,0
|
|
20241113,133000,56766210,2165,2165,2165,2165,0
|
|
20241113,132900,56766210,2165,2165,2165,2165,472
|
|
20241113,132800,55744330,2165,2165,2165,2165,0
|
|
20241113,132700,55744330,2165,2165,2165,2165,0
|
|
20241113,132600,55744330,2165,2165,2165,2165,0
|
|
20241113,132500,55744330,2165,2165,2165,2165,2
|
|
20241113,132400,55740000,2165,2165,2165,2165,0
|
|
20241113,132300,55740000,2165,2165,2165,2165,536
|
|
20241113,132200,54579560,2165,2165,2165,2165,2
|
|
20241113,132100,54575230,2165,2165,2165,2165,0
|
|
20241113,132000,54575230,2165,2165,2165,2165,0
|
|
20241113,131900,54575230,2165,2165,2165,2165,2
|
|
20241113,131800,54570900,2165,2165,2165,2165,451
|
|
20241113,131700,53594485,2155,2155,2155,2155,22
|
|
20241113,131600,53547075,2165,2165,2165,2165,2
|
|
20241113,131500,53542745,2165,2165,2165,2165,0
|
|
20241113,131400,53542745,2165,2165,2165,2165,0
|
|
20241113,131300,53542745,2165,2165,2165,2165,522
|
|
20241113,131200,52412615,2165,2165,2165,2165,0
|
|
20241113,131100,52412615,2165,2165,2165,2165,0
|
|
20241113,131000,52412615,2165,2165,2165,2165,2
|
|
20241113,130900,52408285,2165,2165,2165,2165,0
|
|
20241113,130800,52408285,2165,2165,2165,2165,532
|
|
20241113,130700,51256505,2165,2165,2165,2165,0
|
|
20241113,130600,51256505,2165,2165,2165,2165,2
|
|
20241113,130500,51252175,2165,2165,2165,2165,0
|
|
20241113,130400,51252175,2165,2165,2165,2165,0
|
|
20241113,130300,51252175,2165,2165,2165,2165,479
|
|
20241113,130200,50215140,2165,2165,2165,2165,0
|
|
20241113,130100,50215140,2165,2165,2165,2165,0
|
|
20241113,130000,50215140,2165,2165,2165,2165,2
|
|
20241113,125900,50210810,2165,2165,2165,2165,0
|
|
20241113,125800,50210810,2165,2165,2165,2165,543
|
|
20241113,125700,49035215,2165,2165,2165,2165,2
|
|
20241113,125600,49030885,2165,2165,2165,2165,0
|
|
20241113,125500,49030885,2165,2165,2165,2165,0
|
|
20241113,125400,49030885,2165,2165,2165,2165,2
|
|
20241113,125300,49026555,2165,2165,2165,2165,530
|
|
20241113,125200,47879105,2165,2165,2165,2165,0
|
|
20241113,125100,47879105,2165,2165,2165,2165,2
|
|
20241113,125000,47874775,2165,2165,2165,2165,0
|
|
20241113,124900,47874775,2165,2165,2165,2165,30
|
|
20241113,124800,47809825,2165,2165,2165,2165,0
|
|
20241113,124700,47809825,2165,2165,2165,2165,549
|
|
20241113,124600,46621240,2165,2165,2165,2165,0
|
|
20241113,124500,46621240,2165,2165,2165,2165,0
|
|
20241113,124400,46621240,2165,2165,2165,2165,2
|
|
20241113,124300,46616910,2165,2165,2165,2165,0
|
|
20241113,124200,46616910,2165,2165,2165,2165,548
|
|
20241113,124100,45430490,2165,2155,2165,2155,302
|
|
20241113,124000,44779660,2165,2165,2165,2165,0
|
|
20241113,123900,44779660,2165,2165,2165,2165,0
|
|
20241113,123800,44779660,2165,2165,2165,2165,2
|
|
20241113,123700,44775330,2165,2165,2165,2165,514
|
|
20241113,123600,43662520,2165,2165,2165,2165,0
|
|
20241113,123500,43662520,2165,2165,2165,2165,2
|
|
20241113,123400,43658190,2165,2165,2165,2165,0
|
|
20241113,123300,43658190,2165,2165,2165,2165,0
|
|
20241113,123200,43658190,2165,2165,2165,2165,552
|
|
20241113,123100,42463110,2165,2165,2165,2165,0
|
|
20241113,123000,42463110,2165,2165,2165,2165,0
|
|
20241113,122900,42463110,2165,2165,2165,2165,0
|
|
20241113,122800,42463110,2165,2165,2165,2165,2
|
|
20241113,122700,42458780,2165,2165,2165,2165,475
|
|
20241113,122600,41430405,2165,2165,2165,2165,0
|
|
20241113,122500,41430405,2165,2165,2165,2165,2
|
|
20241113,122400,41426075,2165,2165,2165,2165,0
|
|
20241113,122300,41426075,2165,2165,2165,2165,0
|
|
20241113,122200,41426075,2165,2165,2165,2165,517
|
|
20241113,122100,40306770,2165,2165,2165,2165,0
|
|
20241113,122000,40306770,2165,2165,2165,2165,0
|
|
20241113,121900,40306770,2165,2165,2165,2165,2
|
|
20241113,121800,40302440,2165,2165,2165,2165,0
|
|
20241113,121700,40302440,2165,2165,2165,2165,490
|
|
20241113,121600,39241590,2165,2165,2165,2165,2
|
|
20241113,121500,39237260,2155,2155,2155,2155,655
|
|
20241113,121400,37825735,2160,2160,2160,2160,0
|
|
20241113,121300,37825735,2160,2160,2160,2160,2
|
|
20241113,121200,37821415,2160,2160,2160,2160,0
|
|
20241113,121100,37821415,2160,2160,2160,2160,459
|
|
20241113,121000,36829975,2160,2160,2160,2160,0
|
|
20241113,120900,36829975,2160,2160,2160,2160,3949
|
|
20241113,120800,28300135,2170,2170,2170,2170,0
|
|
20241113,120700,28300135,2170,2170,2170,2170,0
|
|
20241113,120600,28300135,2170,2170,2170,2170,531
|
|
20241113,120500,27147865,2170,2170,2170,2170,0
|
|
20241113,120400,27147865,2170,2170,2170,2170,0
|
|
20241113,120300,27147865,2170,2170,2170,2170,2
|
|
20241113,120200,27143525,2170,2170,2170,2170,0
|
|
20241113,120100,27143525,2170,2170,2170,2170,525
|
|
20241113,120000,26004275,2170,2170,2170,2170,2
|
|
20241113,115900,25999935,2170,2170,2170,2170,0
|
|
20241113,115800,25999935,2170,2170,2170,2170,0
|
|
20241113,115700,25999935,2170,2170,2170,2170,2
|
|
20241113,115600,25995595,2170,2170,2170,2170,464
|
|
20241113,115500,24988715,2170,2170,2170,2170,0
|
|
20241113,115400,24988715,2170,2170,2170,2170,2
|
|
20241113,115300,24984375,2170,2170,2170,2170,0
|
|
20241113,115200,24984375,2170,2170,2170,2170,0
|
|
20241113,115100,24984375,2170,2170,2170,2170,545
|
|
20241113,115000,23801725,2170,2170,2170,2170,2
|
|
20241113,114900,23797385,2170,2170,2170,2170,0
|
|
20241113,114800,23797385,2170,2170,2170,2170,0
|
|
20241113,114700,23797385,2170,2170,2170,2170,2
|
|
20241113,114600,23793045,2170,2170,2170,2170,459
|
|
20241113,114500,22797015,2170,2170,2170,2170,0
|
|
20241113,114400,22797015,2170,2170,2170,2170,2
|
|
20241113,114300,22792675,2170,2170,2170,2170,0
|
|
20241113,114200,22792675,2170,2170,2170,2170,0
|
|
20241113,114100,22792675,2170,2170,2170,2170,532
|
|
20241113,114000,21638235,2170,2170,2170,2170,0
|
|
20241113,113900,21638235,2170,2170,2170,2170,0
|
|
20241113,113800,21638235,2170,2170,2170,2170,2
|
|
20241113,113700,21633895,2170,2170,2170,2170,0
|
|
20241113,113600,21633895,2170,2170,2170,2170,0
|
|
20241113,113500,21633895,2170,2170,2170,2170,476
|
|
20241113,113400,20600975,2160,2160,2160,2160,65
|
|
20241113,113300,20460575,2160,2160,2160,2160,998
|
|
20241113,113200,18304895,2170,2170,2170,2170,0
|
|
20241113,113100,18304895,2170,2170,2170,2170,2
|
|
20241113,113000,18300555,2170,2170,2170,2170,505
|
|
20241113,112900,17204705,2170,2170,2170,2170,0
|
|
20241113,112800,17204705,2170,2170,2170,2170,2
|
|
20241113,112700,17200365,2170,2170,2170,2170,0
|
|
20241113,112600,17200365,2170,2170,2170,2170,0
|
|
20241113,112500,17200365,2170,2170,2170,2170,491
|
|
20241113,112400,16134895,2170,2170,2170,2170,0
|
|
20241113,112300,16134895,2170,2170,2170,2170,0
|
|
20241113,112200,16134895,2170,2170,2170,2170,2
|
|
20241113,112100,16130555,2170,2170,2170,2170,0
|
|
20241113,112000,16130555,2170,2170,2170,2170,463
|
|
20241113,111900,15125845,2170,2170,2170,2170,2
|
|
20241113,111800,15121505,2170,2170,2170,2170,0
|
|
20241113,111700,15121505,2170,2170,2170,2170,0
|
|
20241113,111600,15121505,2170,2170,2170,2170,0
|
|
20241113,111500,15121505,2170,2170,2170,2170,521
|
|
20241113,111400,13990935,2160,2180,2180,2160,6317
|
|
20241113,111300,284715,2190,2190,2190,2190,0
|
|
20241113,111200,284715,2190,2190,2190,2190,2
|
|
20241113,111100,280335,2195,2195,2195,2195,0
|
|
20241113,111000,280335,2195,2195,2195,2195,0
|
|
20241113,110900,280335,2195,2195,2195,2195,2
|
|
20241113,110800,275945,2195,2195,2195,2195,0
|
|
20241113,110700,275945,2195,2195,2195,2195,0
|
|
20241113,110600,275945,2195,2195,2195,2195,2
|
|
20241113,110500,271555,2195,2195,2195,2195,0
|
|
20241113,110400,271555,2195,2195,2195,2195,0
|
|
20241113,110300,271555,2195,2195,2195,2195,2
|
|
20241113,110200,267165,2195,2195,2195,2195,0
|
|
20241113,110100,267165,2195,2195,2195,2195,0
|
|
20241113,110000,267165,2195,2195,2195,2195,2
|
|
20241113,105900,262775,2195,2195,2195,2195,0
|
|
20241113,105800,262775,2195,2195,2195,2195,0
|
|
20241113,105700,262775,2195,2195,2195,2195,0
|
|
20241113,105600,262775,2195,2195,2195,2195,2
|
|
20241113,105500,258385,2195,2195,2195,2195,0
|
|
20241113,105400,258385,2195,2195,2195,2195,0
|
|
20241113,105300,258385,2195,2195,2195,2195,2
|
|
20241113,105200,253995,2195,2195,2195,2195,0
|
|
20241113,105100,253995,2195,2195,2195,2195,0
|
|
20241113,105000,253995,2195,2195,2195,2195,2
|
|
20241113,104900,249605,2195,2195,2195,2195,0
|
|
20241113,104800,249605,2195,2195,2195,2195,0
|
|
20241113,104700,249605,2195,2195,2195,2195,2
|
|
20241113,104600,245215,2195,2195,2195,2195,0
|
|
20241113,104500,245215,2195,2195,2195,2195,0
|
|
20241113,104400,245215,2195,2195,2195,2195,2
|
|
20241113,104300,240825,2190,2190,2190,2190,0
|
|
20241113,104200,240825,2190,2190,2190,2190,0
|
|
20241113,104100,240825,2190,2190,2190,2190,2
|
|
20241113,104000,236445,2190,2190,2190,2190,0
|
|
20241113,103900,236445,2190,2190,2190,2190,0
|
|
20241113,103800,236445,2190,2190,2190,2190,0
|
|
20241113,103700,236445,2190,2190,2190,2190,2
|
|
20241113,103600,232065,2190,2190,2190,2190,0
|
|
20241113,103500,232065,2190,2190,2190,2190,0
|
|
20241113,103400,232065,2190,2190,2190,2190,2
|
|
20241113,103300,227685,2190,2190,2190,2190,0
|
|
20241113,103200,227685,2190,2190,2190,2190,0
|
|
20241113,103100,227685,2190,2190,2190,2190,2
|
|
20241113,103000,223305,2190,2190,2190,2190,0
|
|
20241113,102900,223305,2190,2190,2190,2190,0
|
|
20241113,102800,223305,2190,2190,2190,2190,2
|
|
20241113,102700,218925,2190,2190,2190,2190,0
|
|
20241113,102600,218925,2190,2190,2190,2190,0
|
|
20241113,102500,218925,2190,2190,2190,2190,2
|
|
20241113,102400,214545,2190,2190,2190,2190,0
|
|
20241113,102300,214545,2190,2190,2190,2190,0
|
|
20241113,102200,214545,2190,2190,2190,2190,2
|
|
20241113,102100,210165,2190,2190,2190,2190,0
|
|
20241113,102000,210165,2190,2190,2190,2190,0
|
|
20241113,101900,210165,2190,2190,2190,2190,0
|
|
20241113,101800,210165,2190,2190,2190,2190,2
|
|
20241113,101700,205785,2190,2190,2190,2190,0
|
|
20241113,101600,205785,2190,2190,2190,2190,0
|
|
20241113,101500,205785,2190,2190,2190,2190,2
|
|
20241113,101400,201405,2190,2190,2190,2190,0
|
|
20241113,101300,201405,2190,2190,2190,2190,0
|
|
20241113,101200,201405,2190,2190,2190,2190,2
|
|
20241113,101100,197025,2190,2190,2190,2190,0
|
|
20241113,101000,197025,2190,2190,2190,2190,0
|
|
20241113,100900,197025,2190,2190,2190,2190,2
|
|
20241113,100800,192645,2190,2190,2190,2190,0
|
|
20241113,100700,192645,2190,2190,2190,2190,0
|
|
20241113,100600,192645,2190,2190,2190,2190,2
|
|
20241113,100500,188265,2185,2185,2185,2185,0
|
|
20241113,100400,188265,2185,2185,2185,2185,0
|
|
20241113,100300,188265,2185,2185,2185,2185,2
|
|
20241113,100200,183895,2180,2180,2180,2180,0
|
|
20241113,100100,183895,2180,2180,2180,2180,0
|
|
20241113,100000,183895,2180,2180,2180,2180,0
|
|
20241113,095900,183895,2180,2180,2180,2180,0
|
|
20241113,095800,183895,2180,2180,2180,2180,0
|
|
20241113,095700,183895,2180,2180,2180,2180,0
|
|
20241113,095600,183895,2180,2180,2180,2180,0
|
|
20241113,095500,183895,2180,2180,2180,2180,0
|
|
20241113,095400,183895,2180,2180,2180,2180,0
|
|
20241113,095300,183895,2180,2180,2180,2180,0
|
|
20241113,095200,183895,2180,2180,2180,2180,0
|
|
20241113,095100,183895,2180,2180,2180,2180,0
|
|
20241113,095000,183895,2180,2180,2180,2180,0
|
|
20241113,094900,183895,2180,2180,2180,2180,0
|
|
20241113,094800,183895,2180,2180,2180,2180,6
|
|
20241113,094700,170815,2180,2180,2180,2180,0
|
|
20241113,094600,170815,2180,2180,2180,2180,0
|
|
20241113,094500,170815,2180,2180,2180,2180,0
|
|
20241113,094400,170815,2180,2190,2190,2180,6
|
|
20241113,094300,157685,2190,2190,2190,2190,0
|
|
20241113,094200,157685,2190,2180,2190,2180,12
|
|
20241113,094100,131435,2195,2195,2195,2195,0
|
|
20241113,094000,131435,2195,2195,2195,2195,0
|
|
20241113,093900,131435,2195,2195,2195,2195,0
|
|
20241113,093800,131435,2195,2195,2195,2195,0
|
|
20241113,093700,131435,2195,2195,2195,2195,0
|
|
20241113,093600,131435,2195,2195,2195,2195,0
|
|
20241113,093500,131435,2195,2195,2195,2195,0
|
|
20241113,093400,131435,2195,2195,2195,2195,0
|
|
20241113,093300,131435,2195,2195,2195,2195,0
|
|
20241113,093200,131435,2195,2195,2195,2195,0
|
|
20241113,093100,131435,2195,2195,2195,2195,0
|
|
20241113,093000,131435,2195,2195,2195,2195,0
|
|
20241113,092900,131435,2195,2195,2195,2195,0
|
|
20241113,092800,131435,2195,2195,2195,2195,0
|
|
20241113,092700,131435,2195,2195,2195,2195,0
|
|
20241113,092600,131435,2195,2195,2195,2195,0
|
|
20241113,092500,131435,2195,2195,2195,2195,0
|
|
20241113,092400,131435,2195,2195,2195,2195,0
|
|
20241113,092300,131435,2195,2195,2195,2195,0
|
|
20241113,092200,131435,2195,2195,2195,2195,0
|
|
20241113,092100,131435,2195,2195,2195,2195,0
|
|
20241113,092000,131435,2195,2195,2195,2195,0
|
|
20241113,091900,131435,2195,2195,2195,2195,0
|
|
20241113,091800,131435,2195,2195,2195,2195,0
|
|
20241113,091700,131435,2195,2195,2195,2195,0
|
|
20241113,091600,131435,2195,2195,2195,2195,0
|
|
20241113,091500,131435,2195,2195,2195,2195,0
|
|
20241113,091400,131435,2195,2195,2195,2195,0
|
|
20241113,091300,131435,2195,2195,2195,2195,0
|
|
20241113,091200,131435,2195,2190,2195,2190,30
|
|
20241113,091100,65610,2195,2195,2195,2195,22
|
|
20241113,091000,17320,2165,2165,2165,2165,8
|
|
20241113,090900,0,2165,2165,2165,2165,0
|
|
20241113,090800,0,2165,2165,2165,2165,0
|
|
20241113,090700,0,2165,2165,2165,2165,0
|
|
20241113,090600,0,2165,2165,2165,2165,0
|
|
20241113,090500,0,2165,2165,2165,2165,0
|
|
20241113,090400,0,2165,2165,2165,2165,0
|
|
20241113,090300,0,2165,2165,2165,2165,0
|
|
20241113,090200,0,2165,2165,2165,2165,0
|
|
20241113,090100,0,2165,2165,2165,2165,0
|
|
20241113,090000,0,2165,2165,2165,2165,0
|