689 lines
32 KiB
CSV
689 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,212600,54072880,2130,2130,2130,2130,450
|
|
20241114,212500,54072880,2130,2130,2130,2130,0
|
|
20241114,212400,54072880,2130,2130,2130,2130,0
|
|
20241114,212300,54072880,2130,2130,2130,2130,0
|
|
20241114,212200,54072880,2130,2130,2130,2130,0
|
|
20241114,212100,54072880,2130,2130,2130,2130,0
|
|
20241114,212000,54072880,2130,2130,2130,2130,0
|
|
20241114,211900,54072880,2130,2130,2130,2130,0
|
|
20241114,211800,54072880,2130,2130,2130,2130,0
|
|
20241114,211700,54072880,2130,2130,2130,2130,0
|
|
20241114,211600,54072880,2130,2130,2130,2130,0
|
|
20241114,211500,54072880,2130,2130,2130,2130,0
|
|
20241114,211400,54072880,2130,2130,2130,2130,0
|
|
20241114,211300,54072880,2130,2130,2130,2130,0
|
|
20241114,211200,54072880,2130,2130,2130,2130,0
|
|
20241114,211100,54072880,2130,2130,2130,2130,0
|
|
20241114,211000,54072880,2130,2130,2130,2130,0
|
|
20241114,210900,54072880,2130,2130,2130,2130,0
|
|
20241114,210800,54072880,2130,2130,2130,2130,0
|
|
20241114,210700,54072880,2130,2130,2130,2130,0
|
|
20241114,210600,54072880,2130,2130,2130,2130,0
|
|
20241114,210500,54072880,2130,2130,2130,2130,0
|
|
20241114,210400,54072880,2130,2130,2130,2130,0
|
|
20241114,210300,54072880,2130,2130,2130,2130,0
|
|
20241114,210200,54072880,2130,2130,2130,2130,0
|
|
20241114,210100,54072880,2130,2130,2130,2130,0
|
|
20241114,210000,54072880,2130,2130,2130,2130,0
|
|
20241114,205900,54072880,2130,2130,2130,2130,0
|
|
20241114,205800,54072880,2130,2130,2130,2130,0
|
|
20241114,205700,54072880,2130,2130,2130,2130,0
|
|
20241114,205600,54072880,2130,2130,2130,2130,450
|
|
20241114,205500,54072880,2130,2130,2130,2130,0
|
|
20241114,205400,54072880,2130,2130,2130,2130,0
|
|
20241114,205300,54072880,2130,2130,2130,2130,0
|
|
20241114,205200,54072880,2130,2130,2130,2130,0
|
|
20241114,205100,54072880,2130,2130,2130,2130,0
|
|
20241114,205000,54072880,2130,2130,2130,2130,0
|
|
20241114,204900,54072880,2130,2130,2130,2130,0
|
|
20241114,204800,54072880,2130,2130,2130,2130,0
|
|
20241114,204700,54072880,2130,2130,2130,2130,0
|
|
20241114,204600,54072880,2130,2130,2130,2130,0
|
|
20241114,204500,54072880,2130,2130,2130,2130,0
|
|
20241114,204400,54072880,2130,2130,2130,2130,0
|
|
20241114,204300,54072880,2130,2130,2130,2130,0
|
|
20241114,204200,54072880,2130,2130,2130,2130,0
|
|
20241114,204100,54072880,2130,2130,2130,2130,0
|
|
20241114,204000,54072880,2130,2130,2130,2130,0
|
|
20241114,203900,54072880,2130,2130,2130,2130,0
|
|
20241114,203800,54072880,2130,2130,2130,2130,0
|
|
20241114,203700,54072880,2130,2130,2130,2130,0
|
|
20241114,203600,54072880,2130,2130,2130,2130,0
|
|
20241114,203500,54072880,2130,2130,2130,2130,0
|
|
20241114,203400,54072880,2130,2130,2130,2130,0
|
|
20241114,203300,54072880,2130,2130,2130,2130,0
|
|
20241114,203200,54072880,2130,2130,2130,2130,0
|
|
20241114,203100,54072880,2130,2130,2130,2130,0
|
|
20241114,203000,54072880,2130,2130,2130,2130,0
|
|
20241114,202900,54072880,2130,2130,2130,2130,0
|
|
20241114,202800,54072880,2130,2130,2130,2130,0
|
|
20241114,202700,54072880,2130,2130,2130,2130,0
|
|
20241114,202600,54072880,2130,2130,2130,2130,450
|
|
20241114,202500,54072880,2130,2130,2130,2130,0
|
|
20241114,202400,54072880,2130,2130,2130,2130,0
|
|
20241114,202300,54072880,2130,2130,2130,2130,0
|
|
20241114,202200,54072880,2130,2130,2130,2130,0
|
|
20241114,202100,54072880,2130,2130,2130,2130,0
|
|
20241114,202000,54072880,2130,2130,2130,2130,0
|
|
20241114,201900,54072880,2130,2130,2130,2130,0
|
|
20241114,201800,54072880,2130,2130,2130,2130,0
|
|
20241114,201700,54072880,2130,2130,2130,2130,0
|
|
20241114,201600,54072880,2130,2130,2130,2130,0
|
|
20241114,201500,54072880,2130,2130,2130,2130,0
|
|
20241114,201400,54072880,2130,2130,2130,2130,0
|
|
20241114,201300,54072880,2130,2130,2130,2130,0
|
|
20241114,201200,54072880,2130,2130,2130,2130,0
|
|
20241114,201100,54072880,2130,2130,2130,2130,0
|
|
20241114,201000,54072880,2130,2130,2130,2130,0
|
|
20241114,200900,54072880,2130,2130,2130,2130,0
|
|
20241114,200800,54072880,2130,2130,2130,2130,0
|
|
20241114,200700,54072880,2130,2130,2130,2130,0
|
|
20241114,200600,54072880,2130,2130,2130,2130,0
|
|
20241114,200500,54072880,2130,2130,2130,2130,0
|
|
20241114,200400,54072880,2130,2130,2130,2130,0
|
|
20241114,200300,54072880,2130,2130,2130,2130,0
|
|
20241114,200200,54072880,2130,2130,2130,2130,0
|
|
20241114,200100,54072880,2130,2130,2130,2130,0
|
|
20241114,200000,54072880,2130,2130,2130,2130,0
|
|
20241114,195900,54072880,2130,2130,2130,2130,0
|
|
20241114,195800,54072880,2130,2130,2130,2130,0
|
|
20241114,195700,54072880,2130,2130,2130,2130,0
|
|
20241114,195600,54072880,2130,2130,2130,2130,450
|
|
20241114,195500,54072880,2130,2130,2130,2130,0
|
|
20241114,195400,54072880,2130,2130,2130,2130,0
|
|
20241114,195300,54072880,2130,2130,2130,2130,0
|
|
20241114,195200,54072880,2130,2130,2130,2130,0
|
|
20241114,195100,54072880,2130,2130,2130,2130,0
|
|
20241114,195000,54072880,2130,2130,2130,2130,0
|
|
20241114,194900,54072880,2130,2130,2130,2130,0
|
|
20241114,194800,54072880,2130,2130,2130,2130,0
|
|
20241114,194700,54072880,2130,2130,2130,2130,0
|
|
20241114,194600,54072880,2130,2130,2130,2130,0
|
|
20241114,194500,54072880,2130,2130,2130,2130,0
|
|
20241114,194400,54072880,2130,2130,2130,2130,0
|
|
20241114,194300,54072880,2130,2130,2130,2130,0
|
|
20241114,194200,54072880,2130,2130,2130,2130,0
|
|
20241114,194100,54072880,2130,2130,2130,2130,0
|
|
20241114,194000,54072880,2130,2130,2130,2130,0
|
|
20241114,193900,54072880,2130,2130,2130,2130,0
|
|
20241114,193800,54072880,2130,2130,2130,2130,0
|
|
20241114,193700,54072880,2130,2130,2130,2130,0
|
|
20241114,193600,54072880,2130,2130,2130,2130,0
|
|
20241114,193500,54072880,2130,2130,2130,2130,0
|
|
20241114,193400,54072880,2130,2130,2130,2130,0
|
|
20241114,193300,54072880,2130,2130,2130,2130,0
|
|
20241114,193200,54072880,2130,2130,2130,2130,0
|
|
20241114,193100,54072880,2130,2130,2130,2130,0
|
|
20241114,193000,54072880,2130,2130,2130,2130,0
|
|
20241114,192900,54072880,2130,2130,2130,2130,0
|
|
20241114,192800,54072880,2130,2130,2130,2130,0
|
|
20241114,192700,54072880,2130,2130,2130,2130,0
|
|
20241114,192600,54072880,2130,2130,2130,2130,450
|
|
20241114,192500,54072880,2130,2130,2130,2130,0
|
|
20241114,192400,54072880,2130,2130,2130,2130,0
|
|
20241114,192300,54072880,2130,2130,2130,2130,0
|
|
20241114,192200,54072880,2130,2130,2130,2130,0
|
|
20241114,192100,54072880,2130,2130,2130,2130,0
|
|
20241114,192000,54072880,2130,2130,2130,2130,0
|
|
20241114,191900,54072880,2130,2130,2130,2130,0
|
|
20241114,191800,54072880,2130,2130,2130,2130,0
|
|
20241114,191700,54072880,2130,2130,2130,2130,0
|
|
20241114,191600,54072880,2130,2130,2130,2130,0
|
|
20241114,191500,54072880,2130,2130,2130,2130,0
|
|
20241114,191400,54072880,2130,2130,2130,2130,0
|
|
20241114,191300,54072880,2130,2130,2130,2130,0
|
|
20241114,191200,54072880,2130,2130,2130,2130,0
|
|
20241114,191100,54072880,2130,2130,2130,2130,0
|
|
20241114,191000,54072880,2130,2130,2130,2130,0
|
|
20241114,190900,54072880,2130,2130,2130,2130,0
|
|
20241114,190800,54072880,2130,2130,2130,2130,0
|
|
20241114,190700,54072880,2130,2130,2130,2130,0
|
|
20241114,190600,54072880,2130,2130,2130,2130,0
|
|
20241114,190500,54072880,2130,2130,2130,2130,0
|
|
20241114,190400,54072880,2130,2130,2130,2130,0
|
|
20241114,190300,54072880,2130,2130,2130,2130,0
|
|
20241114,190200,54072880,2130,2130,2130,2130,0
|
|
20241114,190100,54072880,2130,2130,2130,2130,0
|
|
20241114,190000,54072880,2130,2130,2130,2130,0
|
|
20241114,185900,54072880,2130,2130,2130,2130,0
|
|
20241114,185800,54072880,2130,2130,2130,2130,0
|
|
20241114,185700,54072880,2130,2130,2130,2130,0
|
|
20241114,185600,54072880,2130,2130,2130,2130,450
|
|
20241114,185500,54072880,2130,2130,2130,2130,0
|
|
20241114,185400,54072880,2130,2130,2130,2130,0
|
|
20241114,185300,54072880,2130,2130,2130,2130,0
|
|
20241114,185200,54072880,2130,2130,2130,2130,0
|
|
20241114,185100,54072880,2130,2130,2130,2130,0
|
|
20241114,185000,54072880,2130,2130,2130,2130,0
|
|
20241114,184900,54072880,2130,2130,2130,2130,0
|
|
20241114,184800,54072880,2130,2130,2130,2130,0
|
|
20241114,184700,54072880,2130,2130,2130,2130,0
|
|
20241114,184600,54072880,2130,2130,2130,2130,0
|
|
20241114,184500,54072880,2130,2130,2130,2130,0
|
|
20241114,184400,54072880,2130,2130,2130,2130,0
|
|
20241114,184300,54072880,2130,2130,2130,2130,0
|
|
20241114,184200,54072880,2130,2130,2130,2130,0
|
|
20241114,184100,54072880,2130,2130,2130,2130,0
|
|
20241114,184000,54072880,2130,2130,2130,2130,0
|
|
20241114,183900,54072880,2130,2130,2130,2130,0
|
|
20241114,183800,54072880,2130,2130,2130,2130,0
|
|
20241114,183700,54072880,2130,2130,2130,2130,0
|
|
20241114,183600,54072880,2130,2130,2130,2130,0
|
|
20241114,183500,54072880,2130,2130,2130,2130,0
|
|
20241114,183400,54072880,2130,2130,2130,2130,0
|
|
20241114,183300,54072880,2130,2130,2130,2130,0
|
|
20241114,183200,54072880,2130,2130,2130,2130,0
|
|
20241114,183100,54072880,2130,2130,2130,2130,0
|
|
20241114,183000,54072880,2130,2130,2130,2130,0
|
|
20241114,182900,54072880,2130,2130,2130,2130,0
|
|
20241114,182800,54072880,2130,2130,2130,2130,0
|
|
20241114,182700,54072880,2130,2130,2130,2130,0
|
|
20241114,182600,54072880,2130,2130,2130,2130,450
|
|
20241114,182500,54072880,2130,2130,2130,2130,0
|
|
20241114,182400,54072880,2130,2130,2130,2130,0
|
|
20241114,182300,54072880,2130,2130,2130,2130,0
|
|
20241114,182200,54072880,2130,2130,2130,2130,0
|
|
20241114,182100,54072880,2130,2130,2130,2130,0
|
|
20241114,182000,54072880,2130,2130,2130,2130,0
|
|
20241114,181900,54072880,2130,2130,2130,2130,0
|
|
20241114,181800,54072880,2130,2130,2130,2130,0
|
|
20241114,181700,54072880,2130,2130,2130,2130,0
|
|
20241114,181600,54072880,2130,2130,2130,2130,0
|
|
20241114,181500,54072880,2130,2130,2130,2130,0
|
|
20241114,181400,54072880,2130,2130,2130,2130,0
|
|
20241114,181300,54072880,2130,2130,2130,2130,0
|
|
20241114,181200,54072880,2130,2130,2130,2130,0
|
|
20241114,181100,54072880,2130,2130,2130,2130,0
|
|
20241114,181000,54072880,2130,2130,2130,2130,0
|
|
20241114,180900,54072880,2130,2130,2130,2130,0
|
|
20241114,180800,54072880,2130,2130,2130,2130,0
|
|
20241114,180700,54072880,2130,2130,2130,2130,0
|
|
20241114,180600,54072880,2130,2130,2130,2130,0
|
|
20241114,180500,54072880,2130,2130,2130,2130,0
|
|
20241114,180400,54072880,2130,2130,2130,2130,0
|
|
20241114,180300,54072880,2130,2130,2130,2130,0
|
|
20241114,180200,54072880,2130,2130,2130,2130,0
|
|
20241114,180100,54072880,2130,2130,2130,2130,0
|
|
20241114,180000,54072880,2130,2130,2130,2130,0
|
|
20241114,175900,54072880,2130,2130,2130,2130,0
|
|
20241114,175800,54072880,2130,2130,2130,2130,0
|
|
20241114,175700,54072880,2130,2130,2130,2130,0
|
|
20241114,175600,54072880,2130,2130,2130,2130,450
|
|
20241114,175500,54072880,2130,2130,2130,2130,0
|
|
20241114,175400,54072880,2130,2130,2130,2130,0
|
|
20241114,175300,54072880,2130,2130,2130,2130,0
|
|
20241114,175200,54072880,2130,2130,2130,2130,0
|
|
20241114,175100,54072880,2130,2130,2130,2130,0
|
|
20241114,175000,54072880,2130,2130,2130,2130,0
|
|
20241114,174900,54072880,2130,2130,2130,2130,0
|
|
20241114,174800,54072880,2130,2130,2130,2130,0
|
|
20241114,174700,54072880,2130,2130,2130,2130,0
|
|
20241114,174600,54072880,2130,2130,2130,2130,0
|
|
20241114,174500,54072880,2130,2130,2130,2130,0
|
|
20241114,174400,54072880,2130,2130,2130,2130,0
|
|
20241114,174300,54072880,2130,2130,2130,2130,0
|
|
20241114,174200,54072880,2130,2130,2130,2130,0
|
|
20241114,174100,54072880,2130,2130,2130,2130,0
|
|
20241114,174000,54072880,2130,2130,2130,2130,0
|
|
20241114,173900,54072880,2130,2130,2130,2130,0
|
|
20241114,173800,54072880,2130,2130,2130,2130,0
|
|
20241114,173700,54072880,2130,2130,2130,2130,0
|
|
20241114,173600,54072880,2130,2130,2130,2130,0
|
|
20241114,173500,54072880,2130,2130,2130,2130,0
|
|
20241114,173400,54072880,2130,2130,2130,2130,0
|
|
20241114,173300,54072880,2130,2130,2130,2130,0
|
|
20241114,173200,54072880,2130,2130,2130,2130,0
|
|
20241114,173100,54072880,2130,2130,2130,2130,0
|
|
20241114,173000,54072880,2130,2130,2130,2130,0
|
|
20241114,172900,54072880,2130,2130,2130,2130,0
|
|
20241114,172800,54072880,2130,2130,2130,2130,0
|
|
20241114,172700,54072880,2130,2130,2130,2130,0
|
|
20241114,172600,54072880,2130,2130,2130,2130,450
|
|
20241114,172500,54072880,2130,2130,2130,2130,0
|
|
20241114,172400,54072880,2130,2130,2130,2130,0
|
|
20241114,172300,54072880,2130,2130,2130,2130,0
|
|
20241114,172200,54072880,2130,2130,2130,2130,0
|
|
20241114,172100,54072880,2130,2130,2130,2130,0
|
|
20241114,172000,54072880,2130,2130,2130,2130,0
|
|
20241114,171900,54072880,2130,2130,2130,2130,0
|
|
20241114,171800,54072880,2130,2130,2130,2130,0
|
|
20241114,171700,54072880,2130,2130,2130,2130,0
|
|
20241114,171600,54072880,2130,2130,2130,2130,0
|
|
20241114,171500,54072880,2130,2130,2130,2130,0
|
|
20241114,171400,54072880,2130,2130,2130,2130,0
|
|
20241114,171300,54072880,2130,2130,2130,2130,0
|
|
20241114,171200,54072880,2130,2130,2130,2130,0
|
|
20241114,171100,54072880,2130,2130,2130,2130,0
|
|
20241114,171000,54072880,2130,2130,2130,2130,0
|
|
20241114,170900,54072880,2130,2130,2130,2130,0
|
|
20241114,170800,54072880,2130,2130,2130,2130,0
|
|
20241114,170700,54072880,2130,2130,2130,2130,0
|
|
20241114,170600,54072880,2130,2130,2130,2130,0
|
|
20241114,170500,54072880,2130,2130,2130,2130,0
|
|
20241114,170400,54072880,2130,2130,2130,2130,0
|
|
20241114,170300,54072880,2130,2130,2130,2130,0
|
|
20241114,170200,54072880,2130,2130,2130,2130,0
|
|
20241114,170100,54072880,2130,2130,2130,2130,0
|
|
20241114,170000,54072880,2130,2130,2130,2130,0
|
|
20241114,165900,54072880,2130,2130,2130,2130,0
|
|
20241114,165800,54072880,2130,2130,2130,2130,0
|
|
20241114,165700,54072880,2130,2130,2130,2130,0
|
|
20241114,165600,54072880,2130,2130,2130,2130,450
|
|
20241114,165500,54072880,2130,2130,2130,2130,0
|
|
20241114,165400,54072880,2130,2130,2130,2130,0
|
|
20241114,165300,54072880,2130,2130,2130,2130,0
|
|
20241114,165200,54072880,2130,2130,2130,2130,0
|
|
20241114,165100,54072880,2130,2130,2130,2130,0
|
|
20241114,165000,54072880,2130,2130,2130,2130,0
|
|
20241114,164900,54072880,2130,2130,2130,2130,0
|
|
20241114,164800,54072880,2130,2130,2130,2130,0
|
|
20241114,164700,54072880,2130,2130,2130,2130,0
|
|
20241114,164600,54072880,2130,2130,2130,2130,0
|
|
20241114,164500,54072880,2130,2130,2130,2130,0
|
|
20241114,164400,54072880,2130,2130,2130,2130,0
|
|
20241114,164300,54072880,2130,2130,2130,2130,0
|
|
20241114,164200,54072880,2130,2130,2130,2130,0
|
|
20241114,164100,54072880,2130,2130,2130,2130,0
|
|
20241114,164000,54072880,2130,2130,2130,2130,0
|
|
20241114,163900,54072880,2130,2130,2130,2130,0
|
|
20241114,163800,54072880,2130,2130,2130,2130,0
|
|
20241114,163700,54072880,2130,2130,2130,2130,0
|
|
20241114,163600,54072880,2130,2130,2130,2130,0
|
|
20241114,163500,54072880,2130,2130,2130,2130,0
|
|
20241114,163400,54072880,2130,2130,2130,2130,0
|
|
20241114,163300,54072880,2130,2130,2130,2130,0
|
|
20241114,163200,54072880,2130,2130,2130,2130,0
|
|
20241114,163100,54072880,2130,2130,2130,2130,0
|
|
20241114,163000,54072880,2130,2130,2130,2130,450
|
|
20241114,162900,53114380,2130,2130,2130,2130,0
|
|
20241114,162800,53114380,2130,2130,2130,2130,0
|
|
20241114,162700,53114380,2130,2130,2130,2130,0
|
|
20241114,162600,53114380,2130,2130,2130,2130,0
|
|
20241114,162500,53114380,2130,2130,2130,2130,0
|
|
20241114,162400,53114380,2130,2130,2130,2130,0
|
|
20241114,162300,53114380,2130,2130,2130,2130,0
|
|
20241114,162200,53114380,2130,2130,2130,2130,0
|
|
20241114,162100,53114380,2130,2130,2130,2130,0
|
|
20241114,162000,53114380,2130,2130,2130,2130,0
|
|
20241114,161900,53114380,2130,2130,2130,2130,226
|
|
20241114,161800,52633000,2130,2130,2130,2130,0
|
|
20241114,161700,52633000,2130,2130,2130,2130,0
|
|
20241114,161600,52633000,2130,2130,2130,2130,0
|
|
20241114,161500,52633000,2130,2130,2130,2130,0
|
|
20241114,161400,52633000,2130,2130,2130,2130,0
|
|
20241114,161300,52633000,2130,2130,2130,2130,0
|
|
20241114,161200,52633000,2130,2130,2130,2130,0
|
|
20241114,161100,52633000,2130,2130,2130,2130,0
|
|
20241114,161000,52633000,2130,2130,2130,2130,0
|
|
20241114,160900,52633000,2130,2130,2130,2130,0
|
|
20241114,160800,52633000,2130,2130,2130,2130,0
|
|
20241114,160700,52633000,2130,2130,2130,2130,0
|
|
20241114,160600,52633000,2130,2130,2130,2130,0
|
|
20241114,160500,52633000,2130,2130,2130,2130,0
|
|
20241114,160400,52633000,2130,2130,2130,2130,0
|
|
20241114,160300,52633000,2130,2130,2130,2130,0
|
|
20241114,160200,52633000,2130,2130,2130,2130,0
|
|
20241114,160100,52633000,2130,2130,2130,2130,0
|
|
20241114,160000,52633000,2130,2130,2130,2130,0
|
|
20241114,155900,52633000,2130,2130,2130,2130,5
|
|
20241114,155800,52622350,2135,2135,2135,2135,0
|
|
20241114,155700,52622350,2135,2135,2135,2135,0
|
|
20241114,155600,52622350,2135,2135,2135,2135,0
|
|
20241114,155500,52622350,2135,2135,2135,2135,0
|
|
20241114,155400,52622350,2135,2135,2135,2135,0
|
|
20241114,155300,52622350,2135,2135,2135,2135,0
|
|
20241114,155200,52622350,2135,2135,2135,2135,0
|
|
20241114,155100,52622350,2135,2135,2135,2135,0
|
|
20241114,155000,52622350,2135,2135,2135,2135,0
|
|
20241114,154900,52622350,2135,2135,2135,2135,0
|
|
20241114,154800,52622350,2135,2135,2135,2135,0
|
|
20241114,154700,52622350,2135,2135,2135,2135,0
|
|
20241114,154600,52622350,2135,2135,2135,2135,0
|
|
20241114,154500,52622350,2135,2135,2135,2135,0
|
|
20241114,154400,52622350,2135,2135,2135,2135,0
|
|
20241114,154300,52622350,2135,2135,2135,2135,0
|
|
20241114,154200,52622350,2135,2135,2135,2135,0
|
|
20241114,154100,52622350,2135,2135,2135,2135,0
|
|
20241114,154000,52622350,2135,2135,2135,2135,0
|
|
20241114,153900,52622350,2135,2135,2135,2135,0
|
|
20241114,153800,52622350,2135,2135,2135,2135,0
|
|
20241114,153700,52622350,2135,2135,2135,2135,0
|
|
20241114,153600,52622350,2135,2135,2135,2135,0
|
|
20241114,153500,52622350,2135,2135,2135,2135,0
|
|
20241114,153400,52622350,2135,2135,2135,2135,0
|
|
20241114,153300,52622350,2135,2135,2135,2135,0
|
|
20241114,153200,52622350,2135,2135,2135,2135,0
|
|
20241114,153100,52622350,2135,2135,2135,2135,0
|
|
20241114,153000,52622350,2135,2135,2135,2135,0
|
|
20241114,152900,52622350,2135,2135,2135,2135,0
|
|
20241114,152800,52622350,2135,2135,2135,2135,0
|
|
20241114,152700,52622350,2135,2135,2135,2135,0
|
|
20241114,152600,52622350,2135,2135,2135,2135,0
|
|
20241114,152500,52622350,2135,2135,2135,2135,0
|
|
20241114,152400,52622350,2135,2135,2135,2135,0
|
|
20241114,152300,52622350,2135,2135,2135,2135,0
|
|
20241114,152200,52622350,2135,2135,2135,2135,0
|
|
20241114,152100,52622350,2135,2135,2135,2135,0
|
|
20241114,152000,52622350,2135,2135,2135,2135,0
|
|
20241114,151900,52622350,2135,2135,2135,2135,0
|
|
20241114,151800,52622350,2135,2135,2135,2135,0
|
|
20241114,151700,52622350,2135,2135,2135,2135,0
|
|
20241114,151600,52622350,2135,2135,2135,2135,0
|
|
20241114,151500,52622350,2135,2135,2135,2135,0
|
|
20241114,151400,52622350,2135,2135,2135,2135,0
|
|
20241114,151300,52622350,2135,2135,2135,2135,0
|
|
20241114,151200,52622350,2135,2135,2135,2135,90
|
|
20241114,151100,52430200,2130,2130,2130,2130,0
|
|
20241114,151000,52430200,2130,2130,2130,2130,0
|
|
20241114,150900,52430200,2130,2130,2130,2130,0
|
|
20241114,150800,52430200,2130,2130,2130,2130,0
|
|
20241114,150700,52430200,2130,2130,2130,2130,0
|
|
20241114,150600,52430200,2130,2130,2130,2130,0
|
|
20241114,150500,52430200,2130,2130,2130,2130,0
|
|
20241114,150400,52430200,2130,2130,2130,2130,0
|
|
20241114,150300,52430200,2130,2130,2130,2130,0
|
|
20241114,150200,52430200,2130,2130,2130,2130,6
|
|
20241114,150100,52417420,2135,2135,2135,2135,910
|
|
20241114,150000,50474570,2135,2135,2135,2135,0
|
|
20241114,145900,50474570,2135,2135,2135,2135,0
|
|
20241114,145800,50474570,2135,2135,2135,2135,0
|
|
20241114,145700,50474570,2135,2135,2135,2135,2090
|
|
20241114,145600,46012420,2135,2135,2135,2135,0
|
|
20241114,145500,46012420,2135,2135,2135,2135,0
|
|
20241114,145400,46012420,2135,2135,2135,2135,0
|
|
20241114,145300,46012420,2135,2135,2135,2135,0
|
|
20241114,145200,46012420,2135,2135,2135,2135,0
|
|
20241114,145100,46012420,2135,2135,2135,2135,0
|
|
20241114,145000,46012420,2135,2135,2135,2135,0
|
|
20241114,144900,46012420,2135,2135,2135,2135,0
|
|
20241114,144800,46012420,2135,2135,2135,2135,0
|
|
20241114,144700,46012420,2135,2135,2135,2135,0
|
|
20241114,144600,46012420,2135,2135,2135,2135,0
|
|
20241114,144500,46012420,2135,2135,2135,2135,0
|
|
20241114,144400,46012420,2135,2135,2135,2135,0
|
|
20241114,144300,46012420,2135,2135,2135,2135,0
|
|
20241114,144200,46012420,2135,2135,2135,2135,0
|
|
20241114,144100,46012420,2135,2135,2135,2135,0
|
|
20241114,144000,46012420,2135,2135,2135,2135,0
|
|
20241114,143900,46012420,2135,2135,2135,2135,0
|
|
20241114,143800,46012420,2135,2135,2135,2135,0
|
|
20241114,143700,46012420,2135,2135,2135,2135,0
|
|
20241114,143600,46012420,2135,2135,2135,2135,0
|
|
20241114,143500,46012420,2135,2135,2135,2135,0
|
|
20241114,143400,46012420,2135,2135,2135,2135,0
|
|
20241114,143300,46012420,2135,2135,2135,2135,0
|
|
20241114,143200,46012420,2135,2135,2135,2135,0
|
|
20241114,143100,46012420,2135,2135,2135,2135,0
|
|
20241114,143000,46012420,2135,2135,2135,2135,0
|
|
20241114,142900,46012420,2135,2135,2135,2135,0
|
|
20241114,142800,46012420,2135,2135,2135,2135,0
|
|
20241114,142700,46012420,2135,2135,2135,2135,0
|
|
20241114,142600,46012420,2135,2135,2135,2135,0
|
|
20241114,142500,46012420,2135,2135,2135,2135,5000
|
|
20241114,142400,35337420,2135,2135,2135,2135,0
|
|
20241114,142300,35337420,2135,2135,2135,2135,0
|
|
20241114,142200,35337420,2135,2135,2135,2135,0
|
|
20241114,142100,35337420,2135,2135,2135,2135,0
|
|
20241114,142000,35337420,2135,2135,2135,2135,0
|
|
20241114,141900,35337420,2135,2135,2135,2135,0
|
|
20241114,141800,35337420,2135,2135,2135,2135,0
|
|
20241114,141700,35337420,2135,2135,2135,2135,0
|
|
20241114,141600,35337420,2135,2135,2135,2135,0
|
|
20241114,141500,35337420,2135,2135,2135,2135,0
|
|
20241114,141400,35337420,2135,2135,2135,2135,0
|
|
20241114,141300,35337420,2135,2135,2135,2135,0
|
|
20241114,141200,35337420,2135,2135,2135,2135,0
|
|
20241114,141100,35337420,2135,2135,2135,2135,0
|
|
20241114,141000,35337420,2135,2135,2135,2135,0
|
|
20241114,140900,35337420,2135,2135,2135,2135,0
|
|
20241114,140800,35337420,2135,2135,2135,2135,0
|
|
20241114,140700,35337420,2135,2135,2135,2135,0
|
|
20241114,140600,35337420,2135,2135,2135,2135,0
|
|
20241114,140500,35337420,2135,2135,2135,2135,0
|
|
20241114,140400,35337420,2135,2135,2135,2135,0
|
|
20241114,140300,35337420,2135,2135,2135,2135,0
|
|
20241114,140200,35337420,2135,2135,2135,2135,0
|
|
20241114,140100,35337420,2135,2135,2135,2135,0
|
|
20241114,140000,35337420,2135,2135,2135,2135,0
|
|
20241114,135900,35337420,2135,2135,2135,2135,0
|
|
20241114,135800,35337420,2135,2135,2135,2135,0
|
|
20241114,135700,35337420,2135,2135,2135,2135,0
|
|
20241114,135600,35337420,2135,2135,2135,2135,0
|
|
20241114,135500,35337420,2135,2135,2135,2135,0
|
|
20241114,135400,35337420,2135,2135,2135,2135,0
|
|
20241114,135300,35337420,2135,2135,2135,2135,0
|
|
20241114,135200,35337420,2135,2135,2135,2135,0
|
|
20241114,135100,35337420,2135,2135,2135,2135,0
|
|
20241114,135000,35337420,2135,2135,2135,2135,0
|
|
20241114,134900,35337420,2135,2135,2135,2135,30
|
|
20241114,134800,35273370,2130,2130,2130,2130,0
|
|
20241114,134700,35273370,2130,2130,2130,2130,0
|
|
20241114,134600,35273370,2130,2130,2130,2130,0
|
|
20241114,134500,35273370,2130,2130,2130,2130,3
|
|
20241114,134400,35266980,2130,2130,2130,2130,0
|
|
20241114,134300,35266980,2130,2130,2130,2130,0
|
|
20241114,134200,35266980,2130,2130,2130,2130,0
|
|
20241114,134100,35266980,2130,2130,2130,2130,0
|
|
20241114,134000,35266980,2130,2130,2130,2130,0
|
|
20241114,133900,35266980,2130,2130,2130,2130,0
|
|
20241114,133800,35266980,2130,2130,2130,2130,0
|
|
20241114,133700,35266980,2130,2130,2130,2130,0
|
|
20241114,133600,35266980,2130,2130,2130,2130,0
|
|
20241114,133500,35266980,2130,2130,2130,2130,0
|
|
20241114,133400,35266980,2130,2130,2130,2130,0
|
|
20241114,133300,35266980,2130,2130,2130,2130,0
|
|
20241114,133200,35266980,2130,2130,2130,2130,0
|
|
20241114,133100,35266980,2130,2130,2130,2130,0
|
|
20241114,133000,35266980,2130,2130,2130,2130,0
|
|
20241114,132900,35266980,2130,2130,2130,2130,0
|
|
20241114,132800,35266980,2130,2130,2130,2130,0
|
|
20241114,132700,35266980,2130,2130,2130,2130,0
|
|
20241114,132600,35266980,2130,2130,2130,2130,0
|
|
20241114,132500,35266980,2130,2130,2130,2130,0
|
|
20241114,132400,35266980,2130,2130,2130,2130,0
|
|
20241114,132300,35266980,2130,2130,2130,2130,0
|
|
20241114,132200,35266980,2130,2130,2130,2130,0
|
|
20241114,132100,35266980,2130,2130,2130,2130,0
|
|
20241114,132000,35266980,2130,2130,2130,2130,0
|
|
20241114,131900,35266980,2130,2130,2130,2130,0
|
|
20241114,131800,35266980,2130,2130,2130,2130,0
|
|
20241114,131700,35266980,2130,2130,2130,2130,0
|
|
20241114,131600,35266980,2130,2130,2130,2130,0
|
|
20241114,131500,35266980,2130,2130,2130,2130,0
|
|
20241114,131400,35266980,2130,2130,2130,2130,0
|
|
20241114,131300,35266980,2130,2130,2130,2130,0
|
|
20241114,131200,35266980,2130,2130,2130,2130,0
|
|
20241114,131100,35266980,2130,2130,2130,2130,0
|
|
20241114,131000,35266980,2130,2130,2130,2130,0
|
|
20241114,130900,35266980,2130,2130,2130,2130,0
|
|
20241114,130800,35266980,2130,2130,2130,2130,0
|
|
20241114,130700,35266980,2130,2130,2130,2130,0
|
|
20241114,130600,35266980,2130,2130,2130,2130,0
|
|
20241114,130500,35266980,2130,2130,2130,2130,0
|
|
20241114,130400,35266980,2130,2130,2130,2130,0
|
|
20241114,130300,35266980,2130,2130,2130,2130,0
|
|
20241114,130200,35266980,2130,2130,2130,2130,0
|
|
20241114,130100,35266980,2130,2130,2130,2130,0
|
|
20241114,130000,35266980,2130,2130,2130,2130,0
|
|
20241114,125900,35266980,2130,2130,2130,2130,0
|
|
20241114,125800,35266980,2130,2130,2130,2130,0
|
|
20241114,125700,35266980,2130,2130,2130,2130,0
|
|
20241114,125600,35266980,2130,2130,2130,2130,0
|
|
20241114,125500,35266980,2130,2130,2130,2130,0
|
|
20241114,125400,35266980,2130,2130,2130,2130,0
|
|
20241114,125300,35266980,2130,2130,2130,2130,0
|
|
20241114,125200,35266980,2130,2130,2130,2130,0
|
|
20241114,125100,35266980,2130,2130,2130,2130,0
|
|
20241114,125000,35266980,2130,2130,2130,2130,0
|
|
20241114,124900,35266980,2130,2130,2130,2130,0
|
|
20241114,124800,35266980,2130,2130,2130,2130,0
|
|
20241114,124700,35266980,2130,2130,2130,2130,0
|
|
20241114,124600,35266980,2130,2130,2130,2130,0
|
|
20241114,124500,35266980,2130,2130,2130,2130,0
|
|
20241114,124400,35266980,2130,2130,2130,2130,0
|
|
20241114,124300,35266980,2130,2130,2130,2130,0
|
|
20241114,124200,35266980,2130,2130,2130,2130,0
|
|
20241114,124100,35266980,2130,2130,2130,2130,0
|
|
20241114,124000,35266980,2130,2130,2130,2130,0
|
|
20241114,123900,35266980,2130,2130,2130,2130,0
|
|
20241114,123800,35266980,2130,2130,2130,2130,0
|
|
20241114,123700,35266980,2130,2130,2130,2130,0
|
|
20241114,123600,35266980,2130,2130,2130,2130,0
|
|
20241114,123500,35266980,2130,2130,2130,2130,0
|
|
20241114,123400,35266980,2130,2130,2130,2130,0
|
|
20241114,123300,35266980,2130,2130,2130,2130,0
|
|
20241114,123200,35266980,2130,2130,2130,2130,0
|
|
20241114,123100,35266980,2130,2130,2130,2130,0
|
|
20241114,123000,35266980,2130,2130,2130,2130,0
|
|
20241114,122900,35266980,2130,2130,2130,2130,0
|
|
20241114,122800,35266980,2130,2130,2130,2130,0
|
|
20241114,122700,35266980,2130,2130,2130,2130,0
|
|
20241114,122600,35266980,2130,2130,2130,2130,0
|
|
20241114,122500,35266980,2130,2130,2130,2130,0
|
|
20241114,122400,35266980,2130,2130,2130,2130,0
|
|
20241114,122300,35266980,2130,2130,2130,2130,0
|
|
20241114,122200,35266980,2130,2130,2130,2130,0
|
|
20241114,122100,35266980,2130,2130,2130,2130,0
|
|
20241114,122000,35266980,2130,2130,2130,2130,0
|
|
20241114,121900,35266980,2130,2130,2130,2130,0
|
|
20241114,121800,35266980,2130,2130,2130,2130,0
|
|
20241114,121700,35266980,2130,2130,2130,2130,0
|
|
20241114,121600,35266980,2130,2130,2130,2130,0
|
|
20241114,121500,35266980,2130,2130,2130,2130,883
|
|
20241114,121400,33386190,2130,2130,2130,2130,0
|
|
20241114,121300,33386190,2130,2130,2130,2130,0
|
|
20241114,121200,33386190,2130,2130,2130,2130,0
|
|
20241114,121100,33386190,2130,2130,2130,2130,0
|
|
20241114,121000,33386190,2130,2130,2130,2130,0
|
|
20241114,120900,33386190,2130,2130,2130,2130,0
|
|
20241114,120800,33386190,2130,2130,2130,2130,0
|
|
20241114,120700,33386190,2130,2130,2130,2130,0
|
|
20241114,120600,33386190,2130,2130,2130,2130,0
|
|
20241114,120500,33386190,2130,2130,2130,2130,0
|
|
20241114,120400,33386190,2130,2130,2130,2130,0
|
|
20241114,120300,33386190,2130,2130,2130,2130,0
|
|
20241114,120200,33386190,2130,2130,2130,2130,0
|
|
20241114,120100,33386190,2130,2130,2130,2130,1223
|
|
20241114,120000,30781200,2130,2130,2130,2130,0
|
|
20241114,115900,30781200,2130,2130,2130,2130,0
|
|
20241114,115800,30781200,2130,2130,2130,2130,0
|
|
20241114,115700,30781200,2130,2130,2130,2130,0
|
|
20241114,115600,30781200,2130,2130,2130,2130,0
|
|
20241114,115500,30781200,2130,2130,2130,2130,0
|
|
20241114,115400,30781200,2130,2130,2130,2130,0
|
|
20241114,115300,30781200,2130,2130,2130,2130,0
|
|
20241114,115200,30781200,2130,2130,2130,2130,0
|
|
20241114,115100,30781200,2130,2130,2130,2130,0
|
|
20241114,115000,30781200,2130,2130,2130,2130,0
|
|
20241114,114900,30781200,2130,2130,2130,2130,0
|
|
20241114,114800,30781200,2130,2130,2130,2130,0
|
|
20241114,114700,30781200,2130,2130,2130,2130,0
|
|
20241114,114600,30781200,2130,2130,2130,2130,0
|
|
20241114,114500,30781200,2130,2130,2130,2130,0
|
|
20241114,114400,30781200,2130,2130,2130,2130,0
|
|
20241114,114300,30781200,2130,2130,2130,2130,0
|
|
20241114,114200,30781200,2130,2130,2130,2130,0
|
|
20241114,114100,30781200,2130,2130,2130,2130,0
|
|
20241114,114000,30781200,2130,2130,2130,2130,0
|
|
20241114,113900,30781200,2130,2130,2130,2130,0
|
|
20241114,113800,30781200,2130,2130,2130,2130,0
|
|
20241114,113700,30781200,2130,2130,2130,2130,0
|
|
20241114,113600,30781200,2130,2130,2130,2130,0
|
|
20241114,113500,30781200,2130,2130,2130,2130,0
|
|
20241114,113400,30781200,2130,2130,2130,2130,0
|
|
20241114,113300,30781200,2130,2130,2130,2130,0
|
|
20241114,113200,30781200,2130,2130,2130,2130,0
|
|
20241114,113100,30781200,2130,2130,2130,2130,0
|
|
20241114,113000,30781200,2130,2130,2130,2130,0
|
|
20241114,112900,30781200,2130,2130,2130,2130,0
|
|
20241114,112800,30781200,2130,2130,2130,2130,0
|
|
20241114,112700,30781200,2130,2130,2130,2130,0
|
|
20241114,112600,30781200,2130,2130,2130,2130,0
|
|
20241114,112500,30781200,2130,2130,2130,2130,0
|
|
20241114,112400,30781200,2130,2130,2130,2130,100
|
|
20241114,112300,30568200,2130,2130,2130,2130,0
|
|
20241114,112200,30568200,2130,2130,2130,2130,0
|
|
20241114,112100,30568200,2130,2130,2130,2130,0
|
|
20241114,112000,30568200,2130,2130,2130,2130,0
|
|
20241114,111900,30568200,2130,2130,2130,2130,200
|
|
20241114,111800,30142200,2130,2130,2130,2130,0
|
|
20241114,111700,30142200,2130,2130,2130,2130,200
|
|
20241114,111600,29716200,2135,2135,2135,2135,0
|
|
20241114,111500,29716200,2135,2135,2135,2135,0
|
|
20241114,111400,29716200,2135,2135,2135,2135,0
|
|
20241114,111300,29716200,2135,2135,2135,2135,0
|
|
20241114,111200,29716200,2135,2135,2135,2135,3038
|
|
20241114,111100,23230070,2130,2130,2130,2130,0
|
|
20241114,111000,23230070,2130,2130,2130,2130,0
|
|
20241114,110900,23230070,2130,2130,2130,2130,0
|
|
20241114,110800,23230070,2130,2130,2130,2130,0
|
|
20241114,110700,23230070,2130,2130,2130,2130,0
|
|
20241114,110600,23230070,2130,2130,2130,2130,0
|
|
20241114,110500,23230070,2130,2130,2130,2130,0
|
|
20241114,110400,23230070,2130,2130,2130,2130,0
|
|
20241114,110300,23230070,2130,2130,2130,2130,0
|
|
20241114,110200,23230070,2130,2130,2130,2130,0
|
|
20241114,110100,23230070,2130,2130,2130,2130,0
|
|
20241114,110000,23230070,2130,2130,2130,2130,0
|
|
20241114,105900,23230070,2130,2130,2130,2130,2834
|
|
20241114,105800,17193650,2130,2130,2130,2130,0
|
|
20241114,105700,17193650,2130,2130,2130,2130,0
|
|
20241114,105600,17193650,2130,2130,2130,2130,0
|
|
20241114,105500,17193650,2130,2130,2130,2130,0
|
|
20241114,105400,17193650,2130,2130,2130,2130,0
|
|
20241114,105300,17193650,2130,2130,2130,2130,0
|
|
20241114,105200,17193650,2130,2130,2130,2130,0
|
|
20241114,105100,17193650,2130,2130,2130,2130,0
|
|
20241114,105000,17193650,2130,2130,2130,2130,0
|
|
20241114,104900,17193650,2130,2130,2130,2130,0
|
|
20241114,104800,17193650,2130,2130,2130,2130,0
|
|
20241114,104700,17193650,2130,2130,2130,2130,2738
|
|
20241114,104600,11361710,2130,2130,2130,2130,0
|
|
20241114,104500,11361710,2130,2130,2130,2130,369
|
|
20241114,104400,10575740,2135,2135,2135,2135,12
|
|
20241114,104300,10550120,2130,2130,2130,2130,0
|
|
20241114,104200,10550120,2130,2135,2135,2130,2132
|
|
20241114,104100,5998960,2135,2135,2135,2135,0
|
|
20241114,104000,5998960,2135,2135,2135,2135,0
|
|
20241114,103900,5998960,2135,2135,2135,2135,0
|
|
20241114,103800,5998960,2135,2135,2135,2135,0
|
|
20241114,103700,5998960,2135,2135,2135,2135,0
|
|
20241114,103600,5998960,2135,2135,2135,2135,0
|
|
20241114,103500,5998960,2135,2135,2135,2135,0
|
|
20241114,103400,5998960,2135,2135,2135,2135,0
|
|
20241114,103300,5998960,2135,2135,2135,2135,0
|
|
20241114,103200,5998960,2135,2135,2135,2135,0
|
|
20241114,103100,5998960,2135,2135,2135,2135,0
|
|
20241114,103000,5998960,2135,2135,2135,2135,0
|
|
20241114,102900,5998960,2135,2135,2135,2135,0
|
|
20241114,102800,5998960,2135,2135,2135,2135,0
|
|
20241114,102700,5998960,2135,2135,2135,2135,0
|
|
20241114,102600,5998960,2135,2135,2135,2135,0
|
|
20241114,102500,5998960,2135,2135,2135,2135,0
|
|
20241114,102400,5998960,2135,2135,2135,2135,0
|
|
20241114,102300,5998960,2135,2135,2135,2135,0
|
|
20241114,102200,5998960,2135,2135,2135,2135,0
|
|
20241114,102100,5998960,2135,2135,2135,2135,0
|
|
20241114,102000,5998960,2135,2135,2135,2135,0
|
|
20241114,101900,5998960,2135,2135,2135,2135,0
|
|
20241114,101800,5998960,2135,2135,2135,2135,0
|
|
20241114,101700,5998960,2135,2135,2135,2135,0
|
|
20241114,101600,5998960,2135,2135,2135,2135,10
|
|
20241114,101500,5977610,2135,2135,2135,2135,0
|
|
20241114,101400,5977610,2135,2150,2150,2135,2792
|
|
20241114,101300,0,2165,2165,2165,2165,0
|
|
20241114,101200,0,2165,2165,2165,2165,0
|
|
20241114,101100,0,2165,2165,2165,2165,0
|
|
20241114,101000,0,2165,2165,2165,2165,0
|
|
20241114,100900,0,2165,2165,2165,2165,0
|
|
20241114,100800,0,2165,2165,2165,2165,0
|
|
20241114,100700,0,2165,2165,2165,2165,0
|
|
20241114,100600,0,2165,2165,2165,2165,0
|
|
20241114,100500,0,2165,2165,2165,2165,0
|
|
20241114,100400,0,2165,2165,2165,2165,0
|
|
20241114,100300,0,2165,2165,2165,2165,0
|
|
20241114,100200,0,2165,2165,2165,2165,0
|
|
20241114,100100,0,2165,2165,2165,2165,0
|
|
20241114,100000,0,2165,2165,2165,2165,0
|