765 lines
35 KiB
CSV
765 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241115,214200,56256690,2140,2140,2140,2140,5
|
|
20241115,214100,56256690,2140,2140,2140,2140,0
|
|
20241115,214000,56256690,2140,2140,2140,2140,0
|
|
20241115,213900,56256690,2140,2140,2140,2140,0
|
|
20241115,213800,56256690,2140,2140,2140,2140,0
|
|
20241115,213700,56256690,2140,2140,2140,2140,0
|
|
20241115,213600,56256690,2140,2140,2140,2140,0
|
|
20241115,213500,56256690,2140,2140,2140,2140,0
|
|
20241115,213400,56256690,2140,2140,2140,2140,0
|
|
20241115,213300,56256690,2140,2140,2140,2140,0
|
|
20241115,213200,56256690,2140,2140,2140,2140,0
|
|
20241115,213100,56256690,2140,2140,2140,2140,0
|
|
20241115,213000,56256690,2140,2140,2140,2140,0
|
|
20241115,212900,56256690,2140,2140,2140,2140,0
|
|
20241115,212800,56256690,2140,2140,2140,2140,0
|
|
20241115,212700,56256690,2140,2140,2140,2140,0
|
|
20241115,212600,56256690,2140,2140,2140,2140,0
|
|
20241115,212500,56256690,2140,2140,2140,2140,0
|
|
20241115,212400,56256690,2140,2140,2140,2140,0
|
|
20241115,212300,56256690,2140,2140,2140,2140,0
|
|
20241115,212200,56256690,2140,2140,2140,2140,0
|
|
20241115,212100,56256690,2140,2140,2140,2140,0
|
|
20241115,212000,56256690,2140,2140,2140,2140,0
|
|
20241115,211900,56256690,2140,2140,2140,2140,0
|
|
20241115,211800,56256690,2140,2140,2140,2140,0
|
|
20241115,211700,56256690,2140,2140,2140,2140,0
|
|
20241115,211600,56256690,2140,2140,2140,2140,0
|
|
20241115,211500,56256690,2140,2140,2140,2140,0
|
|
20241115,211400,56256690,2140,2140,2140,2140,0
|
|
20241115,211300,56256690,2140,2140,2140,2140,0
|
|
20241115,211200,56256690,2140,2140,2140,2140,5
|
|
20241115,211100,56256690,2140,2140,2140,2140,0
|
|
20241115,211000,56256690,2140,2140,2140,2140,0
|
|
20241115,210900,56256690,2140,2140,2140,2140,0
|
|
20241115,210800,56256690,2140,2140,2140,2140,0
|
|
20241115,210700,56256690,2140,2140,2140,2140,0
|
|
20241115,210600,56256690,2140,2140,2140,2140,0
|
|
20241115,210500,56256690,2140,2140,2140,2140,0
|
|
20241115,210400,56256690,2140,2140,2140,2140,0
|
|
20241115,210300,56256690,2140,2140,2140,2140,0
|
|
20241115,210200,56256690,2140,2140,2140,2140,0
|
|
20241115,210100,56256690,2140,2140,2140,2140,0
|
|
20241115,210000,56256690,2140,2140,2140,2140,0
|
|
20241115,205900,56256690,2140,2140,2140,2140,0
|
|
20241115,205800,56256690,2140,2140,2140,2140,0
|
|
20241115,205700,56256690,2140,2140,2140,2140,0
|
|
20241115,205600,56256690,2140,2140,2140,2140,0
|
|
20241115,205500,56256690,2140,2140,2140,2140,0
|
|
20241115,205400,56256690,2140,2140,2140,2140,0
|
|
20241115,205300,56256690,2140,2140,2140,2140,0
|
|
20241115,205200,56256690,2140,2140,2140,2140,0
|
|
20241115,205100,56256690,2140,2140,2140,2140,0
|
|
20241115,205000,56256690,2140,2140,2140,2140,0
|
|
20241115,204900,56256690,2140,2140,2140,2140,0
|
|
20241115,204800,56256690,2140,2140,2140,2140,0
|
|
20241115,204700,56256690,2140,2140,2140,2140,0
|
|
20241115,204600,56256690,2140,2140,2140,2140,0
|
|
20241115,204500,56256690,2140,2140,2140,2140,0
|
|
20241115,204400,56256690,2140,2140,2140,2140,0
|
|
20241115,204300,56256690,2140,2140,2140,2140,0
|
|
20241115,204200,56256690,2140,2140,2140,2140,5
|
|
20241115,204100,56256690,2140,2140,2140,2140,0
|
|
20241115,204000,56256690,2140,2140,2140,2140,0
|
|
20241115,203900,56256690,2140,2140,2140,2140,0
|
|
20241115,203800,56256690,2140,2140,2140,2140,0
|
|
20241115,203700,56256690,2140,2140,2140,2140,0
|
|
20241115,203600,56256690,2140,2140,2140,2140,0
|
|
20241115,203500,56256690,2140,2140,2140,2140,0
|
|
20241115,203400,56256690,2140,2140,2140,2140,0
|
|
20241115,203300,56256690,2140,2140,2140,2140,0
|
|
20241115,203200,56256690,2140,2140,2140,2140,0
|
|
20241115,203100,56256690,2140,2140,2140,2140,0
|
|
20241115,203000,56256690,2140,2140,2140,2140,0
|
|
20241115,202900,56256690,2140,2140,2140,2140,0
|
|
20241115,202800,56256690,2140,2140,2140,2140,0
|
|
20241115,202700,56256690,2140,2140,2140,2140,0
|
|
20241115,202600,56256690,2140,2140,2140,2140,0
|
|
20241115,202500,56256690,2140,2140,2140,2140,0
|
|
20241115,202400,56256690,2140,2140,2140,2140,0
|
|
20241115,202300,56256690,2140,2140,2140,2140,0
|
|
20241115,202200,56256690,2140,2140,2140,2140,0
|
|
20241115,202100,56256690,2140,2140,2140,2140,0
|
|
20241115,202000,56256690,2140,2140,2140,2140,0
|
|
20241115,201900,56256690,2140,2140,2140,2140,0
|
|
20241115,201800,56256690,2140,2140,2140,2140,0
|
|
20241115,201700,56256690,2140,2140,2140,2140,0
|
|
20241115,201600,56256690,2140,2140,2140,2140,0
|
|
20241115,201500,56256690,2140,2140,2140,2140,0
|
|
20241115,201400,56256690,2140,2140,2140,2140,0
|
|
20241115,201300,56256690,2140,2140,2140,2140,0
|
|
20241115,201200,56256690,2140,2140,2140,2140,5
|
|
20241115,201100,56256690,2140,2140,2140,2140,0
|
|
20241115,201000,56256690,2140,2140,2140,2140,0
|
|
20241115,200900,56256690,2140,2140,2140,2140,0
|
|
20241115,200800,56256690,2140,2140,2140,2140,0
|
|
20241115,200700,56256690,2140,2140,2140,2140,0
|
|
20241115,200600,56256690,2140,2140,2140,2140,0
|
|
20241115,200500,56256690,2140,2140,2140,2140,0
|
|
20241115,200400,56256690,2140,2140,2140,2140,0
|
|
20241115,200300,56256690,2140,2140,2140,2140,0
|
|
20241115,200200,56256690,2140,2140,2140,2140,0
|
|
20241115,200100,56256690,2140,2140,2140,2140,0
|
|
20241115,200000,56256690,2140,2140,2140,2140,0
|
|
20241115,195900,56256690,2140,2140,2140,2140,0
|
|
20241115,195800,56256690,2140,2140,2140,2140,0
|
|
20241115,195700,56256690,2140,2140,2140,2140,0
|
|
20241115,195600,56256690,2140,2140,2140,2140,0
|
|
20241115,195500,56256690,2140,2140,2140,2140,0
|
|
20241115,195400,56256690,2140,2140,2140,2140,0
|
|
20241115,195300,56256690,2140,2140,2140,2140,0
|
|
20241115,195200,56256690,2140,2140,2140,2140,0
|
|
20241115,195100,56256690,2140,2140,2140,2140,0
|
|
20241115,195000,56256690,2140,2140,2140,2140,0
|
|
20241115,194900,56256690,2140,2140,2140,2140,0
|
|
20241115,194800,56256690,2140,2140,2140,2140,0
|
|
20241115,194700,56256690,2140,2140,2140,2140,0
|
|
20241115,194600,56256690,2140,2140,2140,2140,0
|
|
20241115,194500,56256690,2140,2140,2140,2140,0
|
|
20241115,194400,56256690,2140,2140,2140,2140,0
|
|
20241115,194300,56256690,2140,2140,2140,2140,0
|
|
20241115,194200,56256690,2140,2140,2140,2140,5
|
|
20241115,194100,56256690,2140,2140,2140,2140,0
|
|
20241115,194000,56256690,2140,2140,2140,2140,0
|
|
20241115,193900,56256690,2140,2140,2140,2140,0
|
|
20241115,193800,56256690,2140,2140,2140,2140,0
|
|
20241115,193700,56256690,2140,2140,2140,2140,0
|
|
20241115,193600,56256690,2140,2140,2140,2140,0
|
|
20241115,193500,56256690,2140,2140,2140,2140,0
|
|
20241115,193400,56256690,2140,2140,2140,2140,0
|
|
20241115,193300,56256690,2140,2140,2140,2140,0
|
|
20241115,193200,56256690,2140,2140,2140,2140,0
|
|
20241115,193100,56256690,2140,2140,2140,2140,0
|
|
20241115,193000,56256690,2140,2140,2140,2140,0
|
|
20241115,192900,56256690,2140,2140,2140,2140,0
|
|
20241115,192800,56256690,2140,2140,2140,2140,0
|
|
20241115,192700,56256690,2140,2140,2140,2140,0
|
|
20241115,192600,56256690,2140,2140,2140,2140,0
|
|
20241115,192500,56256690,2140,2140,2140,2140,0
|
|
20241115,192400,56256690,2140,2140,2140,2140,0
|
|
20241115,192300,56256690,2140,2140,2140,2140,0
|
|
20241115,192200,56256690,2140,2140,2140,2140,0
|
|
20241115,192100,56256690,2140,2140,2140,2140,0
|
|
20241115,192000,56256690,2140,2140,2140,2140,0
|
|
20241115,191900,56256690,2140,2140,2140,2140,0
|
|
20241115,191800,56256690,2140,2140,2140,2140,0
|
|
20241115,191700,56256690,2140,2140,2140,2140,0
|
|
20241115,191600,56256690,2140,2140,2140,2140,0
|
|
20241115,191500,56256690,2140,2140,2140,2140,0
|
|
20241115,191400,56256690,2140,2140,2140,2140,0
|
|
20241115,191300,56256690,2140,2140,2140,2140,0
|
|
20241115,191200,56256690,2140,2140,2140,2140,5
|
|
20241115,191100,56256690,2140,2140,2140,2140,0
|
|
20241115,191000,56256690,2140,2140,2140,2140,0
|
|
20241115,190900,56256690,2140,2140,2140,2140,0
|
|
20241115,190800,56256690,2140,2140,2140,2140,0
|
|
20241115,190700,56256690,2140,2140,2140,2140,0
|
|
20241115,190600,56256690,2140,2140,2140,2140,0
|
|
20241115,190500,56256690,2140,2140,2140,2140,0
|
|
20241115,190400,56256690,2140,2140,2140,2140,0
|
|
20241115,190300,56256690,2140,2140,2140,2140,0
|
|
20241115,190200,56256690,2140,2140,2140,2140,0
|
|
20241115,190100,56256690,2140,2140,2140,2140,0
|
|
20241115,190000,56256690,2140,2140,2140,2140,0
|
|
20241115,185900,56256690,2140,2140,2140,2140,0
|
|
20241115,185800,56256690,2140,2140,2140,2140,0
|
|
20241115,185700,56256690,2140,2140,2140,2140,0
|
|
20241115,185600,56256690,2140,2140,2140,2140,0
|
|
20241115,185500,56256690,2140,2140,2140,2140,0
|
|
20241115,185400,56256690,2140,2140,2140,2140,0
|
|
20241115,185300,56256690,2140,2140,2140,2140,0
|
|
20241115,185200,56256690,2140,2140,2140,2140,0
|
|
20241115,185100,56256690,2140,2140,2140,2140,0
|
|
20241115,185000,56256690,2140,2140,2140,2140,0
|
|
20241115,184900,56256690,2140,2140,2140,2140,0
|
|
20241115,184800,56256690,2140,2140,2140,2140,0
|
|
20241115,184700,56256690,2140,2140,2140,2140,0
|
|
20241115,184600,56256690,2140,2140,2140,2140,0
|
|
20241115,184500,56256690,2140,2140,2140,2140,0
|
|
20241115,184400,56256690,2140,2140,2140,2140,0
|
|
20241115,184300,56256690,2140,2140,2140,2140,0
|
|
20241115,184200,56256690,2140,2140,2140,2140,5
|
|
20241115,184100,56256690,2140,2140,2140,2140,0
|
|
20241115,184000,56256690,2140,2140,2140,2140,0
|
|
20241115,183900,56256690,2140,2140,2140,2140,0
|
|
20241115,183800,56256690,2140,2140,2140,2140,0
|
|
20241115,183700,56256690,2140,2140,2140,2140,0
|
|
20241115,183600,56256690,2140,2140,2140,2140,0
|
|
20241115,183500,56256690,2140,2140,2140,2140,0
|
|
20241115,183400,56256690,2140,2140,2140,2140,0
|
|
20241115,183300,56256690,2140,2140,2140,2140,0
|
|
20241115,183200,56256690,2140,2140,2140,2140,0
|
|
20241115,183100,56256690,2140,2140,2140,2140,0
|
|
20241115,183000,56256690,2140,2140,2140,2140,0
|
|
20241115,182900,56256690,2140,2140,2140,2140,0
|
|
20241115,182800,56256690,2140,2140,2140,2140,0
|
|
20241115,182700,56256690,2140,2140,2140,2140,0
|
|
20241115,182600,56256690,2140,2140,2140,2140,0
|
|
20241115,182500,56256690,2140,2140,2140,2140,0
|
|
20241115,182400,56256690,2140,2140,2140,2140,0
|
|
20241115,182300,56256690,2140,2140,2140,2140,0
|
|
20241115,182200,56256690,2140,2140,2140,2140,0
|
|
20241115,182100,56256690,2140,2140,2140,2140,0
|
|
20241115,182000,56256690,2140,2140,2140,2140,0
|
|
20241115,181900,56256690,2140,2140,2140,2140,0
|
|
20241115,181800,56256690,2140,2140,2140,2140,0
|
|
20241115,181700,56256690,2140,2140,2140,2140,0
|
|
20241115,181600,56256690,2140,2140,2140,2140,0
|
|
20241115,181500,56256690,2140,2140,2140,2140,0
|
|
20241115,181400,56256690,2140,2140,2140,2140,0
|
|
20241115,181300,56256690,2140,2140,2140,2140,0
|
|
20241115,181200,56256690,2140,2140,2140,2140,5
|
|
20241115,181100,56256690,2140,2140,2140,2140,0
|
|
20241115,181000,56256690,2140,2140,2140,2140,0
|
|
20241115,180900,56256690,2140,2140,2140,2140,0
|
|
20241115,180800,56256690,2140,2140,2140,2140,0
|
|
20241115,180700,56256690,2140,2140,2140,2140,0
|
|
20241115,180600,56256690,2140,2140,2140,2140,0
|
|
20241115,180500,56256690,2140,2140,2140,2140,0
|
|
20241115,180400,56256690,2140,2140,2140,2140,0
|
|
20241115,180300,56256690,2140,2140,2140,2140,0
|
|
20241115,180200,56256690,2140,2140,2140,2140,0
|
|
20241115,180100,56256690,2140,2140,2140,2140,0
|
|
20241115,180000,56256690,2140,2140,2140,2140,0
|
|
20241115,175900,56256690,2140,2140,2140,2140,0
|
|
20241115,175800,56256690,2140,2140,2140,2140,0
|
|
20241115,175700,56256690,2140,2140,2140,2140,0
|
|
20241115,175600,56256690,2140,2140,2140,2140,0
|
|
20241115,175500,56256690,2140,2140,2140,2140,0
|
|
20241115,175400,56256690,2140,2140,2140,2140,0
|
|
20241115,175300,56256690,2140,2140,2140,2140,0
|
|
20241115,175200,56256690,2140,2140,2140,2140,0
|
|
20241115,175100,56256690,2140,2140,2140,2140,0
|
|
20241115,175000,56256690,2140,2140,2140,2140,0
|
|
20241115,174900,56256690,2140,2140,2140,2140,0
|
|
20241115,174800,56256690,2140,2140,2140,2140,0
|
|
20241115,174700,56256690,2140,2140,2140,2140,0
|
|
20241115,174600,56256690,2140,2140,2140,2140,0
|
|
20241115,174500,56256690,2140,2140,2140,2140,0
|
|
20241115,174400,56256690,2140,2140,2140,2140,0
|
|
20241115,174300,56256690,2140,2140,2140,2140,0
|
|
20241115,174200,56256690,2140,2140,2140,2140,5
|
|
20241115,174100,56256690,2140,2140,2140,2140,0
|
|
20241115,174000,56256690,2140,2140,2140,2140,0
|
|
20241115,173900,56256690,2140,2140,2140,2140,0
|
|
20241115,173800,56256690,2140,2140,2140,2140,0
|
|
20241115,173700,56256690,2140,2140,2140,2140,0
|
|
20241115,173600,56256690,2140,2140,2140,2140,0
|
|
20241115,173500,56256690,2140,2140,2140,2140,0
|
|
20241115,173400,56256690,2140,2140,2140,2140,0
|
|
20241115,173300,56256690,2140,2140,2140,2140,0
|
|
20241115,173200,56256690,2140,2140,2140,2140,0
|
|
20241115,173100,56256690,2140,2140,2140,2140,0
|
|
20241115,173000,56256690,2140,2140,2140,2140,0
|
|
20241115,172900,56256690,2140,2140,2140,2140,0
|
|
20241115,172800,56256690,2140,2140,2140,2140,0
|
|
20241115,172700,56256690,2140,2140,2140,2140,0
|
|
20241115,172600,56256690,2140,2140,2140,2140,0
|
|
20241115,172500,56256690,2140,2140,2140,2140,0
|
|
20241115,172400,56256690,2140,2140,2140,2140,0
|
|
20241115,172300,56256690,2140,2140,2140,2140,0
|
|
20241115,172200,56256690,2140,2140,2140,2140,0
|
|
20241115,172100,56256690,2140,2140,2140,2140,0
|
|
20241115,172000,56256690,2140,2140,2140,2140,0
|
|
20241115,171900,56256690,2140,2140,2140,2140,0
|
|
20241115,171800,56256690,2140,2140,2140,2140,0
|
|
20241115,171700,56256690,2140,2140,2140,2140,0
|
|
20241115,171600,56256690,2140,2140,2140,2140,0
|
|
20241115,171500,56256690,2140,2140,2140,2140,0
|
|
20241115,171400,56256690,2140,2140,2140,2140,0
|
|
20241115,171300,56256690,2140,2140,2140,2140,0
|
|
20241115,171200,56256690,2140,2140,2140,2140,5
|
|
20241115,171100,56256690,2140,2140,2140,2140,0
|
|
20241115,171000,56256690,2140,2140,2140,2140,0
|
|
20241115,170900,56256690,2140,2140,2140,2140,0
|
|
20241115,170800,56256690,2140,2140,2140,2140,0
|
|
20241115,170700,56256690,2140,2140,2140,2140,0
|
|
20241115,170600,56256690,2140,2140,2140,2140,0
|
|
20241115,170500,56256690,2140,2140,2140,2140,0
|
|
20241115,170400,56256690,2140,2140,2140,2140,0
|
|
20241115,170300,56256690,2140,2140,2140,2140,0
|
|
20241115,170200,56256690,2140,2140,2140,2140,0
|
|
20241115,170100,56256690,2140,2140,2140,2140,0
|
|
20241115,170000,56256690,2140,2140,2140,2140,0
|
|
20241115,165900,56256690,2140,2140,2140,2140,0
|
|
20241115,165800,56256690,2140,2140,2140,2140,0
|
|
20241115,165700,56256690,2140,2140,2140,2140,0
|
|
20241115,165600,56256690,2140,2140,2140,2140,0
|
|
20241115,165500,56256690,2140,2140,2140,2140,0
|
|
20241115,165400,56256690,2140,2140,2140,2140,0
|
|
20241115,165300,56256690,2140,2140,2140,2140,0
|
|
20241115,165200,56256690,2140,2140,2140,2140,0
|
|
20241115,165100,56256690,2140,2140,2140,2140,0
|
|
20241115,165000,56256690,2140,2140,2140,2140,0
|
|
20241115,164900,56256690,2140,2140,2140,2140,0
|
|
20241115,164800,56256690,2140,2140,2140,2140,0
|
|
20241115,164700,56256690,2140,2140,2140,2140,0
|
|
20241115,164600,56256690,2140,2140,2140,2140,0
|
|
20241115,164500,56256690,2140,2140,2140,2140,0
|
|
20241115,164400,56256690,2140,2140,2140,2140,0
|
|
20241115,164300,56256690,2140,2140,2140,2140,0
|
|
20241115,164200,56256690,2140,2140,2140,2140,5
|
|
20241115,164100,56256690,2140,2140,2140,2140,0
|
|
20241115,164000,56256690,2140,2140,2140,2140,0
|
|
20241115,163900,56256690,2140,2140,2140,2140,0
|
|
20241115,163800,56256690,2140,2140,2140,2140,0
|
|
20241115,163700,56256690,2140,2140,2140,2140,0
|
|
20241115,163600,56256690,2140,2140,2140,2140,0
|
|
20241115,163500,56256690,2140,2140,2140,2140,0
|
|
20241115,163400,56256690,2140,2140,2140,2140,0
|
|
20241115,163300,56256690,2140,2140,2140,2140,0
|
|
20241115,163200,56256690,2140,2140,2140,2140,0
|
|
20241115,163100,56256690,2140,2140,2140,2140,0
|
|
20241115,163000,56256690,2140,2140,2140,2140,0
|
|
20241115,162900,56256690,2140,2140,2140,2140,0
|
|
20241115,162800,56256690,2140,2140,2140,2140,0
|
|
20241115,162700,56256690,2140,2140,2140,2140,0
|
|
20241115,162600,56256690,2140,2140,2140,2140,0
|
|
20241115,162500,56256690,2140,2140,2140,2140,0
|
|
20241115,162400,56256690,2140,2140,2140,2140,0
|
|
20241115,162300,56256690,2140,2140,2140,2140,0
|
|
20241115,162200,56256690,2140,2140,2140,2140,0
|
|
20241115,162100,56256690,2140,2140,2140,2140,0
|
|
20241115,162000,56256690,2140,2140,2140,2140,0
|
|
20241115,161900,56256690,2140,2140,2140,2140,0
|
|
20241115,161800,56256690,2140,2140,2140,2140,0
|
|
20241115,161700,56256690,2140,2140,2140,2140,0
|
|
20241115,161600,56256690,2140,2140,2140,2140,0
|
|
20241115,161500,56256690,2140,2140,2140,2140,0
|
|
20241115,161400,56256690,2140,2140,2140,2140,0
|
|
20241115,161300,56256690,2140,2140,2140,2140,0
|
|
20241115,161200,56256690,2140,2140,2140,2140,5
|
|
20241115,161100,56256690,2140,2140,2140,2140,0
|
|
20241115,161000,56256690,2140,2140,2140,2140,0
|
|
20241115,160900,56256690,2140,2140,2140,2140,0
|
|
20241115,160800,56256690,2140,2140,2140,2140,0
|
|
20241115,160700,56256690,2140,2140,2140,2140,0
|
|
20241115,160600,56256690,2140,2140,2140,2140,0
|
|
20241115,160500,56256690,2140,2140,2140,2140,0
|
|
20241115,160400,56256690,2140,2140,2140,2140,0
|
|
20241115,160300,56256690,2140,2140,2140,2140,0
|
|
20241115,160200,56256690,2140,2140,2140,2140,0
|
|
20241115,160100,56256690,2140,2140,2140,2140,0
|
|
20241115,160000,56256690,2140,2140,2140,2140,0
|
|
20241115,155900,56256690,2140,2140,2140,2140,0
|
|
20241115,155800,56256690,2140,2140,2140,2140,0
|
|
20241115,155700,56256690,2140,2140,2140,2140,0
|
|
20241115,155600,56256690,2140,2140,2140,2140,0
|
|
20241115,155500,56256690,2140,2140,2140,2140,0
|
|
20241115,155400,56256690,2140,2140,2140,2140,0
|
|
20241115,155300,56256690,2140,2140,2140,2140,0
|
|
20241115,155200,56256690,2140,2140,2140,2140,0
|
|
20241115,155100,56256690,2140,2140,2140,2140,0
|
|
20241115,155000,56256690,2140,2140,2140,2140,0
|
|
20241115,154900,56256690,2140,2140,2140,2140,0
|
|
20241115,154800,56256690,2140,2140,2140,2140,0
|
|
20241115,154700,56256690,2140,2140,2140,2140,0
|
|
20241115,154600,56256690,2140,2140,2140,2140,0
|
|
20241115,154500,56256690,2140,2140,2140,2140,0
|
|
20241115,154400,56256690,2140,2140,2140,2140,0
|
|
20241115,154300,56256690,2140,2140,2140,2140,0
|
|
20241115,154200,56256690,2140,2140,2140,2140,5
|
|
20241115,154100,56256690,2140,2140,2140,2140,0
|
|
20241115,154000,56256690,2140,2140,2140,2140,0
|
|
20241115,153900,56256690,2140,2140,2140,2140,0
|
|
20241115,153800,56256690,2140,2140,2140,2140,0
|
|
20241115,153700,56256690,2140,2140,2140,2140,0
|
|
20241115,153600,56256690,2140,2140,2140,2140,0
|
|
20241115,153500,56256690,2140,2140,2140,2140,0
|
|
20241115,153400,56256690,2140,2140,2140,2140,0
|
|
20241115,153300,56256690,2140,2140,2140,2140,0
|
|
20241115,153200,56256690,2140,2140,2140,2140,0
|
|
20241115,153100,56256690,2140,2140,2140,2140,0
|
|
20241115,153000,56256690,2140,2140,2140,2140,5
|
|
20241115,152900,56245990,2125,2125,2125,2125,0
|
|
20241115,152800,56245990,2125,2125,2125,2125,0
|
|
20241115,152700,56245990,2125,2125,2125,2125,0
|
|
20241115,152600,56245990,2125,2125,2125,2125,0
|
|
20241115,152500,56245990,2125,2125,2125,2125,0
|
|
20241115,152400,56245990,2125,2125,2125,2125,0
|
|
20241115,152300,56245990,2125,2125,2125,2125,0
|
|
20241115,152200,56245990,2125,2125,2125,2125,0
|
|
20241115,152100,56245990,2125,2125,2125,2125,0
|
|
20241115,152000,56245990,2125,2125,2125,2125,0
|
|
20241115,151900,56245990,2125,2125,2125,2125,0
|
|
20241115,151800,56245990,2125,2125,2125,2125,0
|
|
20241115,151700,56245990,2125,2125,2125,2125,0
|
|
20241115,151600,56245990,2125,2125,2125,2125,0
|
|
20241115,151500,56245990,2125,2125,2125,2125,0
|
|
20241115,151400,56245990,2125,2125,2125,2125,0
|
|
20241115,151300,56245990,2125,2125,2125,2125,0
|
|
20241115,151200,56245990,2125,2125,2125,2125,0
|
|
20241115,151100,56245990,2125,2125,2125,2125,936
|
|
20241115,151000,54256990,2120,2120,2120,2120,469
|
|
20241115,150900,53262710,2125,2125,2125,2125,0
|
|
20241115,150800,53262710,2125,2125,2125,2125,1066
|
|
20241115,150700,50997460,2125,2125,2125,2125,0
|
|
20241115,150600,50997460,2125,2125,2125,2125,0
|
|
20241115,150500,50997460,2125,2125,2125,2125,0
|
|
20241115,150400,50997460,2125,2125,2125,2125,0
|
|
20241115,150300,50997460,2125,2125,2125,2125,0
|
|
20241115,150200,50997460,2125,2130,2130,2120,1483
|
|
20241115,150100,47847580,2130,2130,2130,2130,0
|
|
20241115,150000,47847580,2130,2130,2130,2130,0
|
|
20241115,145900,47847580,2130,2130,2130,2130,0
|
|
20241115,145800,47847580,2130,2130,2130,2130,0
|
|
20241115,145700,47847580,2130,2130,2130,2130,0
|
|
20241115,145600,47847580,2130,2130,2130,2130,0
|
|
20241115,145500,47847580,2130,2130,2130,2130,0
|
|
20241115,145400,47847580,2130,2130,2130,2130,0
|
|
20241115,145300,47847580,2130,2130,2130,2130,0
|
|
20241115,145200,47847580,2130,2130,2130,2130,0
|
|
20241115,145100,47847580,2130,2130,2130,2130,0
|
|
20241115,145000,47847580,2130,2130,2130,2130,0
|
|
20241115,144900,47847580,2130,2130,2130,2130,0
|
|
20241115,144800,47847580,2130,2130,2130,2130,0
|
|
20241115,144700,47847580,2130,2130,2130,2130,0
|
|
20241115,144600,47847580,2130,2130,2130,2130,0
|
|
20241115,144500,47847580,2130,2130,2130,2130,25
|
|
20241115,144400,47794330,2135,2135,2135,2135,216
|
|
20241115,144300,47333170,2135,2135,2135,2135,0
|
|
20241115,144200,47333170,2135,2135,2135,2135,0
|
|
20241115,144100,47333170,2135,2135,2135,2135,0
|
|
20241115,144000,47333170,2135,2135,2135,2135,0
|
|
20241115,143900,47333170,2135,2135,2135,2135,0
|
|
20241115,143800,47333170,2135,2135,2135,2135,0
|
|
20241115,143700,47333170,2135,2135,2135,2135,0
|
|
20241115,143600,47333170,2135,2135,2135,2135,0
|
|
20241115,143500,47333170,2135,2135,2135,2135,0
|
|
20241115,143400,47333170,2135,2135,2135,2135,0
|
|
20241115,143300,47333170,2135,2135,2135,2135,0
|
|
20241115,143200,47333170,2135,2135,2135,2135,0
|
|
20241115,143100,47333170,2135,2135,2135,2135,0
|
|
20241115,143000,47333170,2135,2135,2135,2135,0
|
|
20241115,142900,47333170,2135,2135,2135,2135,0
|
|
20241115,142800,47333170,2135,2135,2135,2135,0
|
|
20241115,142700,47333170,2135,2135,2135,2135,0
|
|
20241115,142600,47333170,2135,2135,2135,2135,0
|
|
20241115,142500,47333170,2135,2135,2135,2135,0
|
|
20241115,142400,47333170,2135,2135,2135,2135,0
|
|
20241115,142300,47333170,2135,2135,2135,2135,0
|
|
20241115,142200,47333170,2135,2135,2135,2135,0
|
|
20241115,142100,47333170,2135,2135,2135,2135,0
|
|
20241115,142000,47333170,2135,2135,2135,2135,0
|
|
20241115,141900,47333170,2135,2135,2135,2135,0
|
|
20241115,141800,47333170,2135,2135,2135,2135,0
|
|
20241115,141700,47333170,2135,2135,2135,2135,0
|
|
20241115,141600,47333170,2135,2135,2135,2135,0
|
|
20241115,141500,47333170,2135,2135,2135,2135,0
|
|
20241115,141400,47333170,2135,2135,2135,2135,0
|
|
20241115,141300,47333170,2135,2135,2135,2135,0
|
|
20241115,141200,47333170,2135,2135,2135,2135,0
|
|
20241115,141100,47333170,2135,2135,2135,2135,0
|
|
20241115,141000,47333170,2135,2135,2135,2135,0
|
|
20241115,140900,47333170,2135,2135,2135,2135,0
|
|
20241115,140800,47333170,2135,2135,2135,2135,0
|
|
20241115,140700,47333170,2135,2135,2135,2135,0
|
|
20241115,140600,47333170,2135,2135,2135,2135,0
|
|
20241115,140500,47333170,2135,2135,2135,2135,0
|
|
20241115,140400,47333170,2135,2135,2135,2135,0
|
|
20241115,140300,47333170,2135,2135,2135,2135,0
|
|
20241115,140200,47333170,2135,2135,2135,2135,0
|
|
20241115,140100,47333170,2135,2135,2135,2135,0
|
|
20241115,140000,47333170,2135,2135,2135,2135,2000
|
|
20241115,135900,43063170,2140,2140,2140,2140,0
|
|
20241115,135800,43063170,2140,2140,2140,2140,0
|
|
20241115,135700,43063170,2140,2140,2140,2140,0
|
|
20241115,135600,43063170,2140,2140,2140,2140,0
|
|
20241115,135500,43063170,2140,2140,2140,2140,0
|
|
20241115,135400,43063170,2140,2140,2140,2140,0
|
|
20241115,135300,43063170,2140,2140,2140,2140,0
|
|
20241115,135200,43063170,2140,2140,2140,2140,0
|
|
20241115,135100,43063170,2140,2140,2140,2140,0
|
|
20241115,135000,43063170,2140,2140,2140,2140,0
|
|
20241115,134900,43063170,2140,2140,2140,2140,0
|
|
20241115,134800,43063170,2140,2140,2140,2140,0
|
|
20241115,134700,43063170,2140,2140,2140,2140,0
|
|
20241115,134600,43063170,2140,2140,2140,2140,0
|
|
20241115,134500,43063170,2140,2140,2140,2140,0
|
|
20241115,134400,43063170,2140,2140,2140,2140,0
|
|
20241115,134300,43063170,2140,2140,2140,2140,0
|
|
20241115,134200,43063170,2140,2140,2140,2140,0
|
|
20241115,134100,43063170,2140,2140,2140,2140,0
|
|
20241115,134000,43063170,2140,2140,2140,2140,0
|
|
20241115,133900,43063170,2140,2140,2140,2140,0
|
|
20241115,133800,43063170,2140,2140,2140,2140,0
|
|
20241115,133700,43063170,2140,2140,2140,2140,0
|
|
20241115,133600,43063170,2140,2140,2140,2140,0
|
|
20241115,133500,43063170,2140,2140,2140,2140,0
|
|
20241115,133400,43063170,2140,2140,2140,2140,0
|
|
20241115,133300,43063170,2140,2140,2140,2140,0
|
|
20241115,133200,43063170,2140,2140,2140,2140,0
|
|
20241115,133100,43063170,2140,2140,2140,2140,0
|
|
20241115,133000,43063170,2140,2140,2140,2140,0
|
|
20241115,132900,43063170,2140,2140,2140,2140,0
|
|
20241115,132800,43063170,2140,2140,2140,2140,0
|
|
20241115,132700,43063170,2140,2140,2140,2140,0
|
|
20241115,132600,43063170,2140,2140,2140,2140,0
|
|
20241115,132500,43063170,2140,2140,2140,2140,0
|
|
20241115,132400,43063170,2140,2140,2140,2140,0
|
|
20241115,132300,43063170,2140,2140,2140,2140,0
|
|
20241115,132200,43063170,2140,2140,2140,2140,0
|
|
20241115,132100,43063170,2140,2140,2140,2140,0
|
|
20241115,132000,43063170,2140,2140,2140,2140,0
|
|
20241115,131900,43063170,2140,2140,2140,2140,0
|
|
20241115,131800,43063170,2140,2140,2140,2140,0
|
|
20241115,131700,43063170,2140,2140,2140,2140,0
|
|
20241115,131600,43063170,2140,2140,2140,2140,0
|
|
20241115,131500,43063170,2140,2140,2140,2140,0
|
|
20241115,131400,43063170,2140,2140,2140,2140,0
|
|
20241115,131300,43063170,2140,2140,2140,2140,0
|
|
20241115,131200,43063170,2140,2140,2140,2140,0
|
|
20241115,131100,43063170,2140,2140,2140,2140,0
|
|
20241115,131000,43063170,2140,2140,2140,2140,0
|
|
20241115,130900,43063170,2140,2140,2140,2140,0
|
|
20241115,130800,43063170,2140,2140,2140,2140,0
|
|
20241115,130700,43063170,2140,2140,2140,2140,0
|
|
20241115,130600,43063170,2140,2140,2140,2140,0
|
|
20241115,130500,43063170,2140,2140,2140,2140,0
|
|
20241115,130400,43063170,2140,2140,2140,2140,0
|
|
20241115,130300,43063170,2140,2140,2140,2140,0
|
|
20241115,130200,43063170,2140,2140,2140,2140,0
|
|
20241115,130100,43063170,2140,2140,2140,2140,0
|
|
20241115,130000,43063170,2140,2140,2140,2140,0
|
|
20241115,125900,43063170,2140,2140,2140,2140,0
|
|
20241115,125800,43063170,2140,2140,2140,2140,0
|
|
20241115,125700,43063170,2140,2140,2140,2140,0
|
|
20241115,125600,43063170,2140,2140,2140,2140,0
|
|
20241115,125500,43063170,2140,2140,2140,2140,0
|
|
20241115,125400,43063170,2140,2140,2140,2140,0
|
|
20241115,125300,43063170,2140,2140,2140,2140,0
|
|
20241115,125200,43063170,2140,2140,2140,2140,0
|
|
20241115,125100,43063170,2140,2140,2140,2140,0
|
|
20241115,125000,43063170,2140,2140,2140,2140,0
|
|
20241115,124900,43063170,2140,2140,2140,2140,0
|
|
20241115,124800,43063170,2140,2140,2140,2140,0
|
|
20241115,124700,43063170,2140,2140,2140,2140,0
|
|
20241115,124600,43063170,2140,2140,2140,2140,0
|
|
20241115,124500,43063170,2140,2140,2140,2140,0
|
|
20241115,124400,43063170,2140,2140,2140,2140,0
|
|
20241115,124300,43063170,2140,2140,2140,2140,0
|
|
20241115,124200,43063170,2140,2140,2140,2140,0
|
|
20241115,124100,43063170,2140,2140,2140,2140,0
|
|
20241115,124000,43063170,2140,2140,2140,2140,0
|
|
20241115,123900,43063170,2140,2140,2140,2140,0
|
|
20241115,123800,43063170,2140,2140,2140,2140,0
|
|
20241115,123700,43063170,2140,2140,2140,2140,0
|
|
20241115,123600,43063170,2140,2140,2140,2140,0
|
|
20241115,123500,43063170,2140,2140,2140,2140,0
|
|
20241115,123400,43063170,2140,2140,2140,2140,0
|
|
20241115,123300,43063170,2140,2140,2140,2140,0
|
|
20241115,123200,43063170,2140,2140,2140,2140,0
|
|
20241115,123100,43063170,2140,2140,2140,2140,0
|
|
20241115,123000,43063170,2140,2140,2140,2140,0
|
|
20241115,122900,43063170,2140,2140,2140,2140,0
|
|
20241115,122800,43063170,2140,2140,2140,2140,0
|
|
20241115,122700,43063170,2140,2140,2140,2140,0
|
|
20241115,122600,43063170,2140,2140,2140,2140,0
|
|
20241115,122500,43063170,2140,2140,2140,2140,0
|
|
20241115,122400,43063170,2140,2140,2140,2140,0
|
|
20241115,122300,43063170,2140,2140,2140,2140,0
|
|
20241115,122200,43063170,2140,2140,2140,2140,0
|
|
20241115,122100,43063170,2140,2140,2140,2140,0
|
|
20241115,122000,43063170,2140,2140,2140,2140,0
|
|
20241115,121900,43063170,2140,2140,2140,2140,0
|
|
20241115,121800,43063170,2140,2140,2140,2140,0
|
|
20241115,121700,43063170,2140,2140,2140,2140,0
|
|
20241115,121600,43063170,2140,2140,2140,2140,0
|
|
20241115,121500,43063170,2140,2140,2140,2140,0
|
|
20241115,121400,43063170,2140,2140,2140,2140,0
|
|
20241115,121300,43063170,2140,2140,2140,2140,0
|
|
20241115,121200,43063170,2140,2140,2140,2140,0
|
|
20241115,121100,43063170,2140,2140,2140,2140,0
|
|
20241115,121000,43063170,2140,2140,2140,2140,0
|
|
20241115,120900,43063170,2140,2140,2140,2140,0
|
|
20241115,120800,43063170,2140,2140,2140,2140,0
|
|
20241115,120700,43063170,2140,2140,2140,2140,0
|
|
20241115,120600,43063170,2140,2140,2140,2140,0
|
|
20241115,120500,43063170,2140,2140,2140,2140,0
|
|
20241115,120400,43063170,2140,2140,2140,2140,0
|
|
20241115,120300,43063170,2140,2140,2140,2140,0
|
|
20241115,120200,43063170,2140,2140,2140,2140,0
|
|
20241115,120100,43063170,2140,2140,2140,2140,0
|
|
20241115,120000,43063170,2140,2140,2140,2140,0
|
|
20241115,115900,43063170,2140,2140,2140,2140,0
|
|
20241115,115800,43063170,2140,2140,2140,2140,0
|
|
20241115,115700,43063170,2140,2140,2140,2140,0
|
|
20241115,115600,43063170,2140,2140,2140,2140,0
|
|
20241115,115500,43063170,2140,2140,2140,2140,0
|
|
20241115,115400,43063170,2140,2140,2140,2140,0
|
|
20241115,115300,43063170,2140,2140,2140,2140,0
|
|
20241115,115200,43063170,2140,2140,2140,2140,0
|
|
20241115,115100,43063170,2140,2140,2140,2140,0
|
|
20241115,115000,43063170,2140,2140,2140,2140,0
|
|
20241115,114900,43063170,2140,2140,2140,2140,0
|
|
20241115,114800,43063170,2140,2140,2140,2140,0
|
|
20241115,114700,43063170,2140,2140,2140,2140,0
|
|
20241115,114600,43063170,2140,2140,2140,2140,0
|
|
20241115,114500,43063170,2140,2140,2140,2140,0
|
|
20241115,114400,43063170,2140,2140,2140,2140,0
|
|
20241115,114300,43063170,2140,2140,2140,2140,0
|
|
20241115,114200,43063170,2140,2140,2140,2140,0
|
|
20241115,114100,43063170,2140,2140,2140,2140,0
|
|
20241115,114000,43063170,2140,2140,2140,2140,0
|
|
20241115,113900,43063170,2140,2140,2140,2140,0
|
|
20241115,113800,43063170,2140,2140,2140,2140,0
|
|
20241115,113700,43063170,2140,2140,2140,2140,0
|
|
20241115,113600,43063170,2140,2140,2140,2140,0
|
|
20241115,113500,43063170,2140,2140,2140,2140,0
|
|
20241115,113400,43063170,2140,2140,2140,2140,0
|
|
20241115,113300,43063170,2140,2140,2140,2140,0
|
|
20241115,113200,43063170,2140,2140,2140,2140,0
|
|
20241115,113100,43063170,2140,2140,2140,2140,0
|
|
20241115,113000,43063170,2140,2140,2140,2140,0
|
|
20241115,112900,43063170,2140,2140,2140,2140,0
|
|
20241115,112800,43063170,2140,2135,2140,2135,1066
|
|
20241115,112700,40786930,2135,2135,2135,2135,0
|
|
20241115,112600,40786930,2135,2135,2135,2135,0
|
|
20241115,112500,40786930,2135,2135,2135,2135,0
|
|
20241115,112400,40786930,2135,2135,2135,2135,0
|
|
20241115,112300,40786930,2135,2135,2135,2135,0
|
|
20241115,112200,40786930,2135,2135,2135,2135,0
|
|
20241115,112100,40786930,2135,2135,2135,2135,0
|
|
20241115,112000,40786930,2135,2135,2135,2135,0
|
|
20241115,111900,40786930,2135,2135,2135,2135,0
|
|
20241115,111800,40786930,2135,2135,2135,2135,0
|
|
20241115,111700,40786930,2135,2135,2135,2135,3
|
|
20241115,111600,40780525,2135,2135,2135,2135,0
|
|
20241115,111500,40780525,2135,2135,2135,2135,0
|
|
20241115,111400,40780525,2135,2135,2135,2135,0
|
|
20241115,111300,40780525,2135,2135,2135,2135,0
|
|
20241115,111200,40780525,2135,2135,2135,2135,0
|
|
20241115,111100,40780525,2135,2135,2135,2135,0
|
|
20241115,111000,40780525,2135,2135,2135,2135,0
|
|
20241115,110900,40780525,2135,2135,2135,2135,0
|
|
20241115,110800,40780525,2135,2135,2135,2135,0
|
|
20241115,110700,40780525,2135,2135,2135,2135,0
|
|
20241115,110600,40780525,2135,2135,2135,2135,0
|
|
20241115,110500,40780525,2135,2135,2135,2135,0
|
|
20241115,110400,40780525,2135,2135,2135,2135,0
|
|
20241115,110300,40780525,2135,2135,2135,2135,0
|
|
20241115,110200,40780525,2135,2135,2135,2135,0
|
|
20241115,110100,40780525,2135,2135,2135,2135,0
|
|
20241115,110000,40780525,2135,2135,2135,2135,0
|
|
20241115,105900,40780525,2135,2135,2135,2135,0
|
|
20241115,105800,40780525,2135,2135,2135,2135,0
|
|
20241115,105700,40780525,2135,2135,2135,2135,0
|
|
20241115,105600,40780525,2135,2135,2135,2135,0
|
|
20241115,105500,40780525,2135,2135,2135,2135,0
|
|
20241115,105400,40780525,2135,2135,2135,2135,0
|
|
20241115,105300,40780525,2135,2135,2135,2135,0
|
|
20241115,105200,40780525,2135,2135,2135,2135,0
|
|
20241115,105100,40780525,2135,2135,2135,2135,0
|
|
20241115,105000,40780525,2135,2135,2135,2135,0
|
|
20241115,104900,40780525,2135,2135,2135,2135,0
|
|
20241115,104800,40780525,2135,2135,2135,2135,0
|
|
20241115,104700,40780525,2135,2135,2135,2135,0
|
|
20241115,104600,40780525,2135,2135,2135,2135,0
|
|
20241115,104500,40780525,2135,2135,2135,2135,0
|
|
20241115,104400,40780525,2135,2135,2135,2135,0
|
|
20241115,104300,40780525,2135,2135,2135,2135,0
|
|
20241115,104200,40780525,2135,2135,2135,2135,0
|
|
20241115,104100,40780525,2135,2135,2135,2135,0
|
|
20241115,104000,40780525,2135,2135,2135,2135,0
|
|
20241115,103900,40780525,2135,2135,2135,2135,0
|
|
20241115,103800,40780525,2135,2135,2135,2135,0
|
|
20241115,103700,40780525,2135,2135,2135,2135,0
|
|
20241115,103600,40780525,2135,2135,2135,2135,0
|
|
20241115,103500,40780525,2135,2135,2135,2135,0
|
|
20241115,103400,40780525,2135,2135,2135,2135,0
|
|
20241115,103300,40780525,2135,2135,2135,2135,0
|
|
20241115,103200,40780525,2135,2135,2135,2135,0
|
|
20241115,103100,40780525,2135,2135,2135,2135,0
|
|
20241115,103000,40780525,2135,2135,2135,2135,0
|
|
20241115,102900,40780525,2135,2135,2135,2135,0
|
|
20241115,102800,40780525,2135,2135,2135,2135,0
|
|
20241115,102700,40780525,2135,2135,2135,2135,0
|
|
20241115,102600,40780525,2135,2135,2135,2135,0
|
|
20241115,102500,40780525,2135,2135,2135,2135,0
|
|
20241115,102400,40780525,2135,2135,2135,2135,0
|
|
20241115,102300,40780525,2135,2135,2135,2135,0
|
|
20241115,102200,40780525,2135,2135,2135,2135,0
|
|
20241115,102100,40780525,2135,2135,2135,2135,0
|
|
20241115,102000,40780525,2135,2135,2135,2135,0
|
|
20241115,101900,40780525,2135,2135,2135,2135,0
|
|
20241115,101800,40780525,2135,2135,2135,2135,0
|
|
20241115,101700,40780525,2135,2135,2135,2135,0
|
|
20241115,101600,40780525,2135,2135,2135,2135,0
|
|
20241115,101500,40780525,2135,2135,2135,2135,0
|
|
20241115,101400,40780525,2135,2135,2135,2135,0
|
|
20241115,101300,40780525,2135,2135,2135,2135,0
|
|
20241115,101200,40780525,2135,2135,2135,2135,0
|
|
20241115,101100,40780525,2135,2135,2135,2135,0
|
|
20241115,101000,40780525,2135,2135,2135,2135,0
|
|
20241115,100900,40780525,2135,2135,2135,2135,0
|
|
20241115,100800,40780525,2135,2135,2135,2135,0
|
|
20241115,100700,40780525,2135,2135,2135,2135,0
|
|
20241115,100600,40780525,2135,2135,2135,2135,0
|
|
20241115,100500,40780525,2135,2135,2135,2135,0
|
|
20241115,100400,40780525,2135,2135,2135,2135,0
|
|
20241115,100300,40780525,2135,2135,2135,2135,0
|
|
20241115,100200,40780525,2135,2135,2135,2135,0
|
|
20241115,100100,40780525,2135,2135,2135,2135,0
|
|
20241115,100000,40780525,2135,2135,2135,2135,0
|
|
20241115,095900,40780525,2135,2135,2135,2135,0
|
|
20241115,095800,40780525,2135,2135,2135,2135,0
|
|
20241115,095700,40780525,2135,2135,2135,2135,0
|
|
20241115,095600,40780525,2135,2135,2135,2135,0
|
|
20241115,095500,40780525,2135,2135,2135,2135,0
|
|
20241115,095400,40780525,2135,2135,2135,2135,0
|
|
20241115,095300,40780525,2135,2135,2135,2135,0
|
|
20241115,095200,40780525,2135,2135,2135,2135,10
|
|
20241115,095100,40759175,2145,2145,2145,2145,0
|
|
20241115,095000,40759175,2145,2145,2145,2145,0
|
|
20241115,094900,40759175,2145,2145,2145,2145,0
|
|
20241115,094800,40759175,2145,2145,2145,2145,0
|
|
20241115,094700,40759175,2145,2145,2145,2145,0
|
|
20241115,094600,40759175,2145,2145,2145,2145,0
|
|
20241115,094500,40759175,2145,2145,2145,2145,0
|
|
20241115,094400,40759175,2145,2145,2145,2145,0
|
|
20241115,094300,40759175,2145,2140,2145,2140,12
|
|
20241115,094200,40733450,2130,2130,2130,2130,0
|
|
20241115,094100,40733450,2130,2130,2130,2130,0
|
|
20241115,094000,40733450,2130,2130,2130,2130,0
|
|
20241115,093900,40733450,2130,2130,2130,2130,0
|
|
20241115,093800,40733450,2130,2130,2130,2130,0
|
|
20241115,093700,40733450,2130,2130,2130,2130,0
|
|
20241115,093600,40733450,2130,2130,2130,2130,0
|
|
20241115,093500,40733450,2130,2130,2130,2130,0
|
|
20241115,093400,40733450,2130,2130,2130,2130,0
|
|
20241115,093300,40733450,2130,2130,2130,2130,100
|
|
20241115,093200,40520450,2120,2120,2120,2120,0
|
|
20241115,093100,40520450,2120,2120,2120,2120,0
|
|
20241115,093000,40520450,2120,2120,2120,2120,0
|
|
20241115,092900,40520450,2120,2120,2120,2120,0
|
|
20241115,092800,40520450,2120,2120,2120,2120,0
|
|
20241115,092700,40520450,2120,2120,2120,2120,0
|
|
20241115,092600,40520450,2120,2120,2120,2120,0
|
|
20241115,092500,40520450,2120,2120,2120,2120,0
|
|
20241115,092400,40520450,2120,2120,2120,2120,0
|
|
20241115,092300,40520450,2120,2120,2120,2120,0
|
|
20241115,092200,40520450,2120,2120,2120,2120,0
|
|
20241115,092100,40520450,2120,2120,2120,2120,0
|
|
20241115,092000,40520450,2120,2120,2120,2120,0
|
|
20241115,091900,40520450,2120,2120,2120,2120,0
|
|
20241115,091800,40520450,2120,2120,2120,2120,0
|
|
20241115,091700,40520450,2120,2125,2125,2120,17210
|
|
20241115,091600,4029960,2130,2130,2130,2130,0
|
|
20241115,091500,4029960,2130,2130,2130,2130,0
|
|
20241115,091400,4029960,2130,2130,2130,2130,0
|
|
20241115,091300,4029960,2130,2130,2130,2130,0
|
|
20241115,091200,4029960,2130,2130,2130,2130,0
|
|
20241115,091100,4029960,2130,2130,2130,2130,0
|
|
20241115,091000,4029960,2130,2130,2130,2130,0
|
|
20241115,090900,4029960,2130,2130,2130,2130,0
|
|
20241115,090800,4029960,2130,2130,2130,2130,0
|
|
20241115,090700,4029960,2130,2130,2130,2130,1892
|
|
20241115,090600,0,2130,2130,2130,2130,0
|
|
20241115,090500,0,2130,2130,2130,2130,0
|
|
20241115,090400,0,2130,2130,2130,2130,0
|
|
20241115,090300,0,2130,2130,2130,2130,0
|
|
20241115,090200,0,2130,2130,2130,2130,0
|
|
20241115,090100,0,2130,2130,2130,2130,0
|
|
20241115,090000,0,2130,2130,2130,2130,0
|